WhiteHorse Finance Stock Quote WHF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.39

Bid

11.95

Ask

19.70

Volume

0.00 Day's Range 0.00

11.13 52 Week Range 13.69

Market Cap

287.982M

Previous Close

12.39

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

69,234

Shares Outstanding

23,243,088

Dividend Yield

12.19%

PE Ratio

14.11

Earnings Per Share (EPS)

0.88

Revenue

103.26M

Net Profit

20.41M

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.whitehorsefinance.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was $12.39. Over the last year, WhiteHorse Finance shares have traded in a share price range of $ 11.13 to $ 13.69.

WhiteHorse Finance currently has 23,243,088 shares outstanding. The market capitalization of WhiteHorse Finance is $287.98 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 14.11.

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors

WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board of Directors PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

Form 8-K - Current report

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Fourth Quarter and Full Year 2023 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Feb. 29, 2024 NEW YORK, Feb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.731707317073	12.3	12.56	12.19	93634	12.41126841	CS
4	-0.41	-3.203125	12.8	13.01	12	126822	12.35249669	CS
12	-0.31	-2.44094488189	12.7	13.01	12	69234	12.44727847	CS
26	-0.15	-1.1961722488	12.54	13.07	11.48	58440	12.43423877	CS
52	-0.27	-2.1327014218	12.66	13.69	11.13	53945	12.50931947	CS
156	-3.89	-23.8943488943	16.28	16.28	10.574	65389	13.87690211	CS
260	-1.73	-12.2521246459	14.12	16.72	5.51	82286	12.85139332	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.6375 (72.11%)	1.63M
DFLIDragonfly Energy Holdings Corporation	$ 0.697 (54.89%)	2.77M
WISAWiSA Technologies Inc	$ 2.45 (40.00%)	1.56M
MCBCMacatawa Bank Corporation	$ 13.59 (36.86%)	23.46k
MOBMobilicom Ltd	$ 1.60 (28.00%)	2.1M
RVYLRYVYL Inc	$ 1.39 (-32.56%)	13.37k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	1
INOInovio Pharmaceuticals Inc New	$ 8.54 (-22.29%)	1.96k
MDJHMDJM Ltd	$ 1.35 (-15.09%)	9.13k
KXINKaixin Holdings	$ 0.1887 (25.80%)	8.18M
DFLIDragonfly Energy Holdings Corporation	$ 0.697 (54.89%)	2.77M
SPCBSuperCom Ltd	$ 0.4667 (16.56%)	2.17M
MOBMobilicom Ltd	$ 1.60 (28.00%)	2.1M
DYNTDynatronics Corp	$ 0.6375 (72.11%)	1.63M