Western New England Banc... Stock Quote WNEB - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.63

Bid

2.66

Ask

10.54

Volume

0.00 Day's Range 0.00

5.58 52 Week Range 9.251

Market Cap

143.087M

Previous Close

6.63

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

40,973

Shares Outstanding

21,581,759

Dividend Yield

4.22%

PE Ratio

9.50

Earnings Per Share (EPS)

0.7

Revenue

78.81M

Net Profit

15.07M

Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing o... Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing of residential and commercial real estate as well as other commercial and consumer loans of various types. Show more

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.westfieldbank.com

Headquarters

Westfield, Massachusetts, USA

Founded

1970

Western New England Bancorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker WNEB. The last closing price for Western New England Banc... was $6.63. Over the last year, Western New England Banc... shares have traded in a share price range of $ 5.58 to $ 9.251.

Western New England Banc... currently has 21,581,759 shares outstanding. The market capitalization of Western New England Banc... is $143.09 million. Western New England Banc... has a price to earnings ratio (PE ratio) of 9.50.

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-7.91666666667	7.2	7.3	6.33	58272	6.71534437	CS
4	-0.85	-11.3636363636	7.48	7.9275	6.33	41113	7.22056007	CS
12	-1.96	-22.8172293364	8.59	8.94	6.33	40973	7.8830866	CS
26	-0.42	-5.95744680851	7.05	9.251	6.33	49525	7.85889051	CS
52	-1.15	-14.7814910026	7.78	9.251	5.58	49358	7.10260315	CS
156	-1.58	-19.2448233861	8.21	10.25	5.58	49840	8.09670326	CS
260	-3.18	-32.4159021407	9.81	10.25	4.45	52045	7.80823534	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.6301 (70.11%)	1.65M
DFLIDragonfly Energy Holdings Corporation	$ 0.70 (55.56%)	2.79M
MCBCMacatawa Bank Corporation	$ 13.64 (37.36%)	23.74k
WISAWiSA Technologies Inc	$ 2.375 (35.71%)	1.59M
MOBMobilicom Ltd	$ 1.58 (26.40%)	2.15M
RVYLRYVYL Inc	$ 1.27 (-38.38%)	14.5k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	1
INOInovio Pharmaceuticals Inc New	$ 8.54 (-22.29%)	2k
SJScienjoy Holding Corporation	$ 0.85 (-15.42%)	33
KXINKaixin Holdings	$ 0.1795 (19.67%)	8.67M
DFLIDragonfly Energy Holdings Corporation	$ 0.70 (55.56%)	2.79M
SPCBSuperCom Ltd	$ 0.4805 (20.00%)	2.56M
MOBMobilicom Ltd	$ 1.58 (26.40%)	2.15M
DYNTDynatronics Corp	$ 0.6301 (70.11%)	1.65M