XBiotech Stock Quote XBIT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XBiotech Inc (XBIT) Quote

XBiotech Inc (XBIT)

8.00

-0.11

( -1.36% )

Updated: 11:28:50

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.00

Bid

7.91

Ask

8.00

Volume

40,685

7.55 Day's Range 8.28

3.05 52 Week Range 9.96

Market Cap

Previous Close

8.11

Open

8.00

Last Trade

Last Trade Time

11:30:14

Financial Volume

$ 325,549

VWAP

8.0017

Average Volume (3m)

70,127

Shares Outstanding

30,436,964

Dividend Yield

-

PE Ratio

-7.44

Earnings Per Share (EPS)

-1.08

Revenue

4.01M

Net Profit

-32.9M

XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for... XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for cancer. Geographically, all of its operations are in the United States. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.xbiotech.com

Headquarters

Austin, Texas, USA

Founded

1970

XBiotech Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker XBIT. The last closing price for XBiotech was $8.11. Over the last year, XBiotech shares have traded in a share price range of $ 3.05 to $ 9.96.

XBiotech currently has 30,436,964 shares outstanding. The market capitalization of XBiotech is $244.71 million. XBiotech has a price to earnings ratio (PE ratio) of -7.44.

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

XBiotech to Begin Constructing New R&D Facility on its 48-acre Campus

AUSTIN, Texas, Jan. 04, 2024 (GLOBE NEWSWIRE) -- XBiotech Inc. today announced that it plans to expand it’s campus headquarters with the construction of a new, state-of-the-art research and...

Dr. Alan Kivitz to Chair XBiotech’s Natrunix Program in Rheumatoid Arthritis

AUSTIN, Texas, Nov. 14, 2023 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) today announced that Alan Kivitz M.D. is now Lead Investigator & Study Chairman for its clinical research program for...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

XBiotech Announces Enrollment Completion of Phase I Clinical Trial for Hutrukin, a Novel Candidate Therapy for Stroke

AUSTIN, Texas, Sept. 26, 2023 (GLOBE NEWSWIRE) -- XBiotech Inc. (NASDAQ: XBIT) Announces that Hutrukin is being developed by XBiotech as a breakthrough therapy to reduce brain injury after...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75	-17.9487179487	9.75	9.89	7.55	88817	9.06879291	CS
4	0.76	10.4972375691	7.24	9.96	6.99	102343	8.6919735	CS
12	3.6	81.8181818182	4.4	9.96	4.145	70127	7.38941822	CS
26	4.1	105.128205128	3.9	9.96	3.51	43392	6.58848788	CS
52	4.32	117.391304348	3.68	9.96	3.05	49444	5.66294474	CS
156	-9.5	-54.2857142857	17.5	18.46	3	61327	8.63646852	CS
260	-0.56	-6.54205607477	8.56	33.2	3	137809	14.35013858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 0.818 (104.50%)	74.5M
BPTHBio Path Holdings Inc	$ 6.43 (98.46%)	61.25M
TIRXTian Ruixiang Holdings Ltd	$ 0.814135 (67.95%)	51.85M
ME23andMe Holding Company	$ 0.5315 (49.21%)	45.63M
ISPCiSpecimen Inc	$ 0.313 (46.95%)	3.04M
INVZWInnoviz Technologies Ltd	$ 0.1675 (-35.58%)	501
WISAWiSA Technologies Inc	$ 6.28 (-32.11%)	11.9M
WINTWindtree Therapeutics Inc	$ 0.2823 (-29.65%)	707.14k
SPCBSuperCom Ltd	$ 0.255 (-29.15%)	5.44M
AILEiLearningEngines Holdings Inc	$ 7.225 (-27.75%)	26.36k
SINTSiNtx Technologies Inc	$ 0.0498 (33.51%)	317.97M
AGBAAGBA Group Holding Ltd	$ 0.818 (104.50%)	74.5M
SQQQProShares UltraPro Short QQQ	$ 11.71 (-1.26%)	73M
BPTHBio Path Holdings Inc	$ 6.43 (98.46%)	61.25M
TIRXTian Ruixiang Holdings Ltd	$ 0.814135 (67.95%)	51.85M

Monksdream

Monksdream 3 weeks ago

Awl416

Awl416 11 months ago

XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares

conix

conix 2 years ago

ThatHawaiiGuy

ThatHawaiiGuy 4 years ago

This P/E is nutz...hold it for a year and a half and get your money back...

erostratus

erostratus 4 years ago

Been long here since 14$...holding long term. this will be a triple by EYO, mark this post

starkd748

starkd748 4 years ago

Trump is for plasma antibodies as a treatment

starkd748

starkd748 4 years ago

Its good t be a SHAREHOLDER

Jama87

Jama87 4 years ago

“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.

Jama87

Jama87 4 years ago

https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html

starkd748

starkd748 4 years ago

Looks like 10s coming

starkd748

starkd748 4 years ago

Gotta get past 16s then its on to 25s...

starkd748

starkd748 4 years ago

Loook at dat ask

starkd748

starkd748 4 years ago

Look at the vertical line no resistance

starkd748

starkd748 4 years ago

It's in the chart

amarinbullfromchicago

amarinbullfromchicago 4 years ago

Let’s get to 30!

starkd748

starkd748 4 years ago

Broke resistance now lets close hard then its off to the races

starkd748

starkd748 4 years ago

Volume and power

starkd748

starkd748 4 years ago

Close no cigar lol

starkd748

starkd748 4 years ago

Broken see hoow she closes

starkd748

starkd748 4 years ago

Lets see if we break resistance

starkd748

starkd748 4 years ago

Weeeeeee super green

starkd748

starkd748 4 years ago

Trump agrees to funding fir more testing

starkd748

starkd748 4 years ago

https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html

starkd748

starkd748 4 years ago

Yea looking a lot better

amarinbullfromchicago

amarinbullfromchicago 4 years ago

I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year

starkd748

starkd748 4 years ago

Thats gold need a pr about then 20s

starkd748

starkd748 4 years ago

tomj1

tomj1 4 years ago

I guess their a private company.

tomj1

tomj1 4 years ago

SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html

tomj1

tomj1 4 years ago

HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N

starkd748

starkd748 4 years ago

When did the test kit come out...Link...

tomj1

tomj1 4 years ago

STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say

starkd748

starkd748 4 years ago

https://time.com/5819068/fauci-coronavirus-antibody-test-us/

Antibody tests ramping up

starkd748

starkd748 4 years ago

Antibody tests are ramping up

starkd748

starkd748 4 years ago

The chart looks better

amarinbullfromchicago

amarinbullfromchicago 4 years ago

Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts

starkd748

starkd748 4 years ago

Im out tomorrow

amarinbullfromchicago

amarinbullfromchicago 4 years ago

What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash

starkd748

starkd748 4 years ago

https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html

PM Boris Johnson in ICU

Needs those natural antibodies...

stock1ace1

stock1ace1 4 years ago

Xbit $10.87 rsi 17 ~

amarinbullfromchicago

amarinbullfromchicago 4 years ago

Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals

hayward

hayward 4 years ago

Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael

amarinbullfromchicago

amarinbullfromchicago 4 years ago

Hopefully some followed me! Anyone active on this board?

amarinbullfromchicago

amarinbullfromchicago 4 years ago

Just bought some of this 17.8, really like this stock cash flow and potential wise!

ClayTrader

ClayTrader 4 years ago

* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

Hokieman04

Hokieman04 4 years ago

News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789

wesley_

wesley_ 5 years ago

$5.50 moves nicely

james_west_1965

james_west_1965 7 years ago

Bought in yesterday

With extra high volume and good price gain and lots of upside, why not? I timed this wrong about a week and a half ago, but this time it should be better.

James

ClayTrader

ClayTrader 7 years ago

* * $XBIT Video Chart Analysis 6/12/17 * *

Link to Video- watch analysis by clicking HERE

Toninho

Toninho 7 years ago

wow what a nice move today. will it go back to $9?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions