Zivo Bioscience Stock Quote ZIVO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.10

Bid

1.11

Ask

1.13

Volume

0.00 Day's Range 0.00

1.0316 52 Week Range 19.08

Market Cap

2.001M

Previous Close

1.10

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

1,819,523

Dividend Yield

PE Ratio

-0.26

Earnings Per Share (EPS)

-4.27

Revenue

28k

Net Profit

-7.78M

Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It ... Zivo Bioscience Inc is a biotechnology company that is engaged in selling natural bioactive ingredients derived from proprietary algae cultures to animal, human and dietary supplement and medical food manufacturers. The company focuses on research and identification of its bioactive ingredients. It also develops tests that allow people to optimize their health and identify future health risks. The company's product candidate ZIVO algae strain is a human dietary supplement that acts as a source of non-animal nutrition, animal supplement, and livestock feed additive, boosting productivity and overall health. Its other product categories are animal applications, human applications, functional food ingredient, dietary supplements and nutraceuticals, and medical food and Botanical Drug. Show more

Sector

Food And Kindred Products

Industry

Food And Kindred Products

Website

www.zivobioscience.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Zivo Bioscience Inc is listed in the Food And Kindred Products sector of the NASDAQ with ticker ZIVO. The last closing price for Zivo Bioscience was $1.10. Over the last year, Zivo Bioscience shares have traded in a share price range of $ 1.0316 to $ 19.08.

Zivo Bioscience currently has 1,819,523 shares outstanding. The market capitalization of Zivo Bioscience is $2 million. Zivo Bioscience has a price to earnings ratio (PE ratio) of -0.26.

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SCHEDULE 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-3.7936	-77.5216609449	4.8936	4.8936	1.0316	29596	1.85861137	CS
52	-16.66	-93.8063063063	17.76	19.08	1.0316	15098	7.77265298	CS
156	-22.3	-95.2991452991	23.4	47.4	1.0316	426472	28.63099279	CS
260	-22.3	-95.2991452991	23.4	47.4	1.0316	426472	28.63099279	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.39 (186.75%)	2.9M
JWELJowell Global Ltd	$ 1.60 (45.45%)	1
HOLOMicroCloud Hologram Inc	$ 3.14 (40.18%)	1.11M
SECOSecoo Holding Ltd	$ 0.4829 (31.98%)	469.55k
BRSHBruush Oral Care Inc	$ 0.0567 (27.70%)	2.56M
NRXPNRX Pharmaceuticals Inc	$ 3.32 (-20.57%)	1.63k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	117
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1,000
SNGXSoligenix Inc	$ 0.428 (-16.08%)	123.1k
SPECSpectaire Holdings Inc	$ 0.6702 (-14.09%)	36.65k
SINTSiNtx Technologies Inc	$ 0.0412 (10.46%)	3.79M
TIRXTian Ruixiang Holdings Ltd	$ 1.39 (186.75%)	2.9M
BRSHBruush Oral Care Inc	$ 0.0567 (27.70%)	2.56M
HOLOMicroCloud Hologram Inc	$ 3.135 (39.96%)	1.11M
SECOSecoo Holding Ltd	$ 0.4829 (31.98%)	469.55k