TIDMAV.
RNS Number : 3333T
Aviva PLC
23 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
23(rd) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,984,620
Lowest price paid per share (GBp): 392.6000p
Highest price paid per share (GBp): 398.5000p
Average price paid per share (GBp): 395.6181p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 23(rd) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 23/11/2021 16:28:50 480 395.8 XLON xb4A5qD0PK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:55 98 395.8 XLON xb4A5qD0PT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:54 500 395.8 XLON xb4A5qD0PTE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:54 353 395.8 BATE xb4A5qD0PTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:54 1253 395.8 XLON xb4A5qD0PTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:54 433 395.8 BATE xb4A5qD0PTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:46 1309 395.8 XLON xb4A5qD0PVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:35 68 395.8 XLON xb4A5qD0PP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:35 685 395.8 CHIX xb4A5qD0PP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:35 2469 395.8 XLON xb4A5qD0PP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:34 442 395.8 BATE xb4A5qD0PPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:33 441 395.8 XLON xb4A5qD0POz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 75 395.8 XLON xb4A5qD06b6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 99 395.8 XLON xb4A5qD06b8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 385 395.8 XLON xb4A5qD06bH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 8 395.8 XLON xb4A5qD06bJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 1269 395.8 XLON xb4A5qD06aW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 510 395.8 XLON xb4A5qD06bS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 510 395.8 XLON xb4A5qD06bU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 510 395.8 XLON xb4A5qD06ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 143 395.8 XLON xb4A5qD06ae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 510 395.8 XLON xb4A5qD06aY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 510 395.8 XLON xb4A5qD06aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 977 395.8 CHIX xb4A5qD06ap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 594 395.8 XLON xb4A5qD06al
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:12 1943 395.8 XLON xb4A5qD06an
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:11 323 395.8 XLON xb4A5qD06aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:10 900 395.8 BATE xb4A5qD06aM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:27:05 436 395.9 CHIX xb4A5qD06dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:59 278 395.8 BATE xb4A5qD06cH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:59 1351 395.8 BATE xb4A5qD06cJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:55 116 395.9 BATE xb4A5qD06X2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:55 260 395.9 BATE xb4A5qD06X4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:55 45 395.9 BATE xb4A5qD06X6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:55 102 395.9 BATE xb4A5qD06X8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:55 271 395.9 BATE xb4A5qD06XA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:55 2 395.9 BATE xb4A5qD06XC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:55 43 395.9 BATE xb4A5qD06XE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:55 20 395.9 BATE xb4A5qD06XG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:50 34 395.9 CHIX xb4A5qD06Zj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:50 413 395.9 CHIX xb4A5qD06Zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:50 2 395.9 CHIX xb4A5qD06Zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:45 561 395.9 BATE xb4A5qD06YM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:45 2 395.9 BATE xb4A5qD06YO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:35 444 395.9 CHIX xb4A5qD06iM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:26:19 471 395.9 CHIX xb4A5qD06eS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:57 1042 395.9 CHIX xb4A5qD06mk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:57 343 395.9 CHIX xb4A5qD06m5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:57 47 395.9 CHIX xb4A5qD06m9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:57 4320 395.9 XLON xb4A5qD06m7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:57 1029 395.9 CHIX xb4A5qD06mB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:57 726 395.9 BATE xb4A5qD06mD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:57 1195 395.9 BATE xb4A5qD06mF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 7 395.9 BATE xb4A5qD06o6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 2578 396 XLON xb4A5qD06oD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 500 396 XLON xb4A5qD06oF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 2273 396 XLON xb4A5qD06oR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 1341 396 BATE xb4A5qD06zi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 50 396 BATE xb4A5qD06zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 984 396 BATE xb4A5qD06zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 1636 396 XLON xb4A5qD06zb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 3084 396 XLON xb4A5qD06zd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 12 396 XLON xb4A5qD06zf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 500 396 XLON xb4A5qD06zh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 8046 396 XLON xb4A5qD06z@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 500 396 XLON xb4A5qD06z4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 23 396 XLON xb4A5qD06z0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:25:56 2 396 XLON xb4A5qD06z2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:24:50 539 395.9 BATE xb4A5qD068v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:24:35 826 395.8 XLON xb4A5qD06Li
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:24:24 652 395.8 BATE xb4A5qD06K5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:24:24 500 395.8 XLON xb4A5qD06KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:24:24 527 395.8 CHIX xb4A5qD06NZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:24:24 373 395.8 BATE xb4A5qD06Nb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:24:24 2537 395.8 XLON xb4A5qD06NX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:24:24 1564 395.8 BATE xb4A5qD06Nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:25 903 395.9 BATE xb4A5qD06UO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:25 166 395.9 XLON xb4A5qD06Pe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:25 550 395.9 BATE xb4A5qD06Pg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:25 985 395.9 BATE xb4A5qD06Pi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:25 2658 396 BATE xb4A5qD06Pr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:25 842 396 BATE xb4A5qD06Pt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:25 1728 396 XLON xb4A5qD06Pn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:25 2592 396 XLON xb4A5qD06Pp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:06 223 396.1 BATE xb4A5qD06RI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:06 521 396.1 BATE xb4A5qD06RK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:06 1358 396.1 BATE xb4A5qD07bk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 1898 396.1 BATE xb4A5qD07Xc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 444 396.1 BATE xb4A5qD07Xq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 296 396.1 BATE xb4A5qD07Xw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 289 396.1 BATE xb4A5qD07X5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 940 396.1 BATE xb4A5qD07X7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 124 396.1 BATE xb4A5qD07XL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 311 396.1 BATE xb4A5qD07XN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 50 396.1 BATE xb4A5qD07XP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 308 396.1 BATE xb4A5qD07XR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 301 396.1 XLON xb4A5qD07WW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 106 396.1 XLON xb4A5qD07WY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 371 396.1 XLON xb4A5qD07Wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 500 396.1 XLON xb4A5qD07Wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 173 396.1 BATE xb4A5qD07Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 184 396.1 BATE xb4A5qD07Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 434 396.1 BATE xb4A5qD07Wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 8629 396.1 XLON xb4A5qD07Wv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 797 396.1 XLON xb4A5qD07Wx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 500 396.1 XLON xb4A5qD07Wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 1228 396.1 BATE xb4A5qD07W6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:03 1186 396.1 XLON xb4A5qD07W5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:01 500 396.1 XLON xb4A5qD07Z0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:00 469 396.1 XLON xb4A5qD07ZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:00 500 396.1 XLON xb4A5qD07ZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:00 1202 396.1 BATE xb4A5qD07YX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:00 1122 396.1 XLON xb4A5qD07Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:00 500 396.1 XLON xb4A5qD07Yf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:00 469 396.1 XLON xb4A5qD07Yr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:00 500 396.1 XLON xb4A5qD07Yt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:23:00 195 396.1 XLON xb4A5qD07Yp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:59 731 396.1 XLON xb4A5qD07Y5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:59 500 396.1 XLON xb4A5qD07Y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:59 687 396.1 CHIX xb4A5qD07YD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:59 315 396.1 XLON xb4A5qD07jp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:58 401 396.1 BATE xb4A5qD07jy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:58 1789 396.1 XLON xb4A5qD07j8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:58 500 396.1 XLON xb4A5qD07jA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:51 184 396.1 BATE xb4A5qD07lq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:51 500 396.1 XLON xb4A5qD07ls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 455 396.1 XLON xb4A5qD07fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 154 396.1 BATE xb4A5qD07fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 593 396.1 XLON xb4A5qD07fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 500 396.1 XLON xb4A5qD07f@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 840 396.1 BATE xb4A5qD07f5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 500 396.1 XLON xb4A5qD07fB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 29 396.1 BATE xb4A5qD07fH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 709 396.1 BATE xb4A5qD07fJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:48 2537 396.1 XLON xb4A5qD07fL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:41 1799 396.1 BATE xb4A5qD07eX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:40 864 396.1 CHIX xb4A5qD07e7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 350 396.1 XLON xb4A5qD07gQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 500 396.1 XLON xb4A5qD07gS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 1122 396.1 BATE xb4A5qD07rl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 1149 396.1 XLON xb4A5qD07rr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 500 396.1 XLON xb4A5qD07rt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 1085 396.1 XLON xb4A5qD07r1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 500 396.1 XLON xb4A5qD07r3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 376 396.1 XLON xb4A5qD07rD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 500 396.1 XLON xb4A5qD07rF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 2335 396.1 XLON xb4A5qD07rP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 979 396.1 XLON xb4A5qD07qZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 500 396.1 XLON xb4A5qD07qb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 1027 396.1 XLON xb4A5qD07ql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 500 396.1 XLON xb4A5qD07qn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 1100 396.1 XLON xb4A5qD07qv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 500 396.1 XLON xb4A5qD07q0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 2895 396.1 XLON xb4A5qD07q2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:32 1205 396.1 XLON xb4A5qD07qH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 576 396.1 XLON xb4A5qD07tL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 500 396.1 XLON xb4A5qD07tN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 31 396.1 BATE xb4A5qD07tO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 403 396.1 BATE xb4A5qD07tQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 408 396.1 BATE xb4A5qD07tS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 805 396.1 CHIX xb4A5qD07sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 700 396.1 CHIX xb4A5qD07si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 388 396.1 CHIX xb4A5qD07sk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 2510 396.1 XLON xb4A5qD07sw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 510 396.1 XLON xb4A5qD07s6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 510 396.1 XLON xb4A5qD07s2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 510 396.1 XLON xb4A5qD07s4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 576 396.1 XLON xb4A5qD07s@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 510 396.1 XLON xb4A5qD07s0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 1012 396.1 XLON xb4A5qD07sy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 500 396.1 XLON xb4A5qD07s8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 1155 396.1 CHIX xb4A5qD07sH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 2537 396.1 BATE xb4A5qD07sJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:22:31 2537 396.1 XLON xb4A5qD07sF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:15 287 396.1 XLON xb4A5qD07wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:06 167 396.1 BATE xb4A5qD075Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:06 773 396.1 BATE xb4A5qD075e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:06 503 396.1 BATE xb4A5qD075k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:06 747 396 XLON xb4A5qD075u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 500 396.1 XLON xb4A5qD074n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 705 396.1 XLON xb4A5qD074x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 204 396.1 XLON xb4A5qD074z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 907 396.1 BATE xb4A5qD074@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 1100 396.1 CHIX xb4A5qD074G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 500 396.1 XLON xb4A5qD074D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 1335 396.1 XLON xb4A5qD074F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 2900 396.1 XLON xb4A5qD077m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 7012 396.1 XLON xb4A5qD077o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 1477 396.1 XLON xb4A5qD077u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 350 396.1 XLON xb4A5qD077w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 424 396.1 XLON xb4A5qD077s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 659 396.1 XLON xb4A5qD077q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 500 396.1 XLON xb4A5qD0770
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 510 396.1 XLON xb4A5qD077y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 510 396.1 XLON xb4A5qD077@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 4320 396 XLON xb4A5qD0779
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 810 396 CHIX xb4A5qD077B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 1113 396 BATE xb4A5qD077D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 1237 396.1 BATE xb4A5qD077F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 1168 396.1 CHIX xb4A5qD077H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:21:00 1300 396.1 BATE xb4A5qD077J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:57 500 396.1 XLON xb4A5qD070k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:57 663 396.1 BATE xb4A5qD070t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:57 920 396.1 BATE xb4A5qD070v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:57 1134 396.1 CHIX xb4A5qD070z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:57 263 396.1 BATE xb4A5qD070$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:57 560 396.1 BATE xb4A5qD0701
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:57 2537 396.1 XLON xb4A5qD070x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:19 10 396.1 CHIX xb4A5qD07Bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:19 1028 396.1 CHIX xb4A5qD07B6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:19 2 396.1 CHIX xb4A5qD07B2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:19 1 396.1 CHIX xb4A5qD07B4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:12 2537 396 XLON xb4A5qD07AU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:06 35 396 BATE xb4A5qD07LC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:20:02 1152 396 XLON xb4A5qD07Kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:59 334 396 CHIX xb4A5qD04c5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:57 385 396 XLON xb4A5qD04Wd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:57 1614 396 XLON xb4A5qD04Wj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:57 500 396 XLON xb4A5qD04Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:57 983 396 XLON xb4A5qD04Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:57 1219 396 XLON xb4A5qD04Wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:35 574 396 XLON xb4A5qD04$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:35 524 396 XLON xb4A5qD04$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:31 666 396 XLON xb4A5qD04ue
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 451 396 XLON xb4A5qD04x$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 51 396 XLON xb4A5qD04x4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 517 396 XLON xb4A5qD04xA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 445 396 XLON xb4A5qD04xI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 500 396 XLON xb4A5qD04xK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 635 396 XLON xb4A5qD04wl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 1137 396 XLON xb4A5qD04wn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 1384 396 XLON xb4A5qD04wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 394 396 XLON xb4A5qD04wE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 569 396 XLON xb4A5qD04wM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 17 396 XLON xb4A5qD04wV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 2 396 XLON xb4A5qD045Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 1537 396 XLON xb4A5qD045h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 514 396 XLON xb4A5qD045j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:18:30 1190 396 XLON xb4A5qD045l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:45 22 395.9 BATE xb4A5qD04C6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:45 168 395.9 BATE xb4A5qD04CB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:45 253 395.9 BATE xb4A5qD04CD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:45 168 395.9 XLON xb4A5qD04CI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:45 1058 395.9 XLON xb4A5qD04CK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:41 500 395.9 XLON xb4A5qD04Eh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:38 484 395.9 XLON xb4A5qD049Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:38 1197 395.9 CHIX xb4A5qD049e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:38 500 395.9 XLON xb4A5qD049l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:34 453 395.9 CHIX xb4A5qD049I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:34 500 395.9 XLON xb4A5qD049Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:23 1107 395.9 CHIX xb4A5qD04B@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:17:23 500 395.9 XLON xb4A5qD04B5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:16:44 422 395.8 CHIX xb4A5qD04G@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:16:44 200 395.8 CHIX xb4A5qD04G0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:16:44 1700 395.8 CHIX xb4A5qD04G2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:46 177 395.9 BATE xb4A5qD05hr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:46 74 395.9 BATE xb4A5qD05ht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:46 210 395.9 BATE xb4A5qD05hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:46 88 395.9 BATE xb4A5qD05hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:46 670 395.9 XLON xb4A5qD05hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:41 297 396 XLON xb4A5qD05r3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:41 56 396 CHIX xb4A5qD05r5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:41 243 396 BATE xb4A5qD05r7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:41 668 396 BATE xb4A5qD05r9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:40 681 396 CHIX xb4A5qD05rB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:38 816 396 XLON xb4A5qD05qW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:38 2 396.1 BATE xb4A5qD05qs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:37 557 396.1 XLON xb4A5qD05$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:37 500 396.1 XLON xb4A5qD05$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:37 1036 396.1 XLON xb4A5qD05$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:37 2071 396.1 CHIX xb4A5qD05$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:37 326 396.1 XLON xb4A5qD05$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:37 702 396.1 BATE xb4A5qD05$u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:37 1093 396.1 XLON xb4A5qD05$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:35 2537 396.1 XLON xb4A5qD05u0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:35 1051 396.1 CHIX xb4A5qD05u2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:14:35 2314 396.1 BATE xb4A5qD05u4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:13:30 800 396 BATE xb4A5qD05EK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:14 470 396 XLON xb4A5qD05IM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:08 52 396 CHIX xb4A5qD05Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:08 51 396 CHIX xb4A5qD05Si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:08 457 396 BATE xb4A5qD05S1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:04 118 396 XLON xb4A5qD05UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:04 506 396 BATE xb4A5qD05U1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:04 1084 396 XLON xb4A5qD05U4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 2 396 XLON xb4A5qD05Po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 3 396 XLON xb4A5qD05P0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 984 396 XLON xb4A5qD05P2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 500 396 XLON xb4A5qD05Py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 1030 396 XLON xb4A5qD05P@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 2037 396 XLON xb4A5qD05PD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 500 396 XLON xb4A5qD05PF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 393 396 CHIX xb4A5qD05PM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 2537 396 XLON xb4A5qD05PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 1941 396 BATE xb4A5qD05PO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:12:03 499 396 CHIX xb4A5qD05PQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:11:46 632 396 BATE xb4A5qD05QS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:11:28 144 396 BATE xb4A5qD02cp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:10:25 377 396 BATE xb4A5qD02gH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:10:21 843 396 CHIX xb4A5qD02rc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:10:21 184 396 BATE xb4A5qD02re
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:10:21 1572 396 BATE xb4A5qD02rg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:07:57 299 395.9 CHIX xb4A5qD02Nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:06:43 2537 395.8 XLON xb4A5qD03dF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:06:43 2488 395.8 BATE xb4A5qD03dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:06:43 761 395.8 CHIX xb4A5qD03dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:06:11 1359 395.8 BATE xb4A5qD03j$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:06:11 87 395.8 BATE xb4A5qD03j1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:06:11 627 395.8 BATE xb4A5qD03j3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:06:11 9 395.8 BATE xb4A5qD03j5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:04:49 462 395.7 XLON xb4A5qD03z8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:04:49 8 395.7 XLON xb4A5qD03zI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:04:28 500 395.6 XLON xb4A5qD03u0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:04:28 76 395.6 XLON xb4A5qD03u@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:39 48 395.4 XLON xb4A5qD032H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:39 1008 395.4 XLON xb4A5qD032J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:34 322 395.5 XLON xb4A5qD03DB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:34 136 395.5 XLON xb4A5qD03DD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:34 1950 395.5 XLON xb4A5qD03DF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:33 994 395.5 BATE xb4A5qD03DU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:33 669 395.6 BATE xb4A5qD03C$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:33 152 395.6 BATE xb4A5qD03C1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:33 1198 395.6 XLON xb4A5qD03Cv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:33 2224 395.6 XLON xb4A5qD03Cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:33 644 395.6 XLON xb4A5qD03Cz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:21 4009 395.7 XLON xb4A5qD03FE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:03:21 654 395.7 BATE xb4A5qD03FG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:51 1038 395.7 BATE xb4A5qD03Aq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:47 351 395.7 XLON xb4A5qD03K6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:47 500 395.7 XLON xb4A5qD03KC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:47 2537 395.7 XLON xb4A5qD03KJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:47 1655 395.7 BATE xb4A5qD03KN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:47 523 395.7 CHIX xb4A5qD03KL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:31 50 395.7 XLON xb4A5qD03HA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:31 500 395.7 XLON xb4A5qD03HI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:31 430 395.7 XLON xb4A5qD03HG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:31 15 395.7 CHIX xb4A5qD03HO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:30 751 395.7 CHIX xb4A5qD03GX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:30 500 395.7 XLON xb4A5qD03Gu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:30 1929 395.7 BATE xb4A5qD03G1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:30 937 395.7 CHIX xb4A5qD03G3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:02:30 2573 395.7 XLON xb4A5qD03G$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:01:06 384 395.7 XLON xb4A5qD00XM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:01:06 3792 395.7 XLON xb4A5qD00XO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:01:06 825 395.7 CHIX xb4A5qD00XQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:01:06 1396 395.7 BATE xb4A5qD00XS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:00:00 510 395.7 BATE xb4A5qD00hU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:00:00 74 395.7 XLON xb4A5qD00hS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 16:00:00 1400 395.7 XLON xb4A5qD00gW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:50 247 395.8 XLON xb4A5qD00rL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:47 297 395.8 XLON xb4A5qD00q8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:47 51 395.8 XLON xb4A5qD00qA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:47 596 395.8 BATE xb4A5qD00qC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:45 251 395.8 XLON xb4A5qD00qV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:45 1521 395.8 XLON xb4A5qD00tX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:45 119 395.8 XLON xb4A5qD00tZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:42 245 395.8 XLON xb4A5qD00t2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:40 727 395.8 BATE xb4A5qD00nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:37 521 395.9 BATE xb4A5qD00nC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:37 121 395.9 BATE xb4A5qD00nG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:37 525 395.9 CHIX xb4A5qD00nI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:37 1695 395.9 XLON xb4A5qD00nE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:33 880 395.9 CHIX xb4A5qD00mt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:08 733 395.9 XLON xb4A5qD00o@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:05 960 396 BATE xb4A5qD00oM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:05 4320 396 XLON xb4A5qD00oU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:05 3 396 CHIX xb4A5qD00zW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:05 225 396 CHIX xb4A5qD00zY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:05 916 396 CHIX xb4A5qD00za
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:05 1840 396 BATE xb4A5qD00zc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:02 500 396.1 XLON xb4A5qD00z8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:02 461 396.1 XLON xb4A5qD00zL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:02 25 396.1 XLON xb4A5qD00zN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:59:02 500 396.1 XLON xb4A5qD00zT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:58:55 14 396.1 XLON xb4A5qD00@H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:58:55 558 396.1 XLON xb4A5qD00@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:58:55 1351 396.1 XLON xb4A5qD00vX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:58:54 1 396.1 XLON xb4A5qD00vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:58:54 100 396.1 XLON xb4A5qD00vR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:58:54 774 396.1 XLON xb4A5qD00ul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:58:54 2307 396.1 XLON xb4A5qD00um
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:52 148 396.1 XLON xb4A5qD006P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:52 66 396.1 XLON xb4A5qD006R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:52 804 396.1 CHIX xb4A5qD006T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:52 224 396.1 BATE xb4A5qD006V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:51 362 396.1 XLON xb4A5qD001X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:50 800 396.1 BATE xb4A5qD001f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:35 566 396 XLON xb4A5qD0004
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:35 33 396 XLON xb4A5qD0006
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:35 114 396 XLON xb4A5qD0008
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:31 779 396.1 BATE xb4A5qD003Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:31 746 396.1 BATE xb4A5qD003b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:30 294 396.1 CHIX xb4A5qD003u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:30 1926 396.1 BATE xb4A5qD003y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:30 882 396.1 CHIX xb4A5qD003w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:30 3324 396.1 XLON xb4A5qD003q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:57:30 21 396.1 XLON xb4A5qD003s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:56:13 650 396.2 XLON xb4A5qD00He
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:56:13 1013 396.2 XLON xb4A5qD00Hg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:56:13 1556 396.2 BATE xb4A5qD00Hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:56:10 2161 396.2 XLON xb4A5qD00GC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:56:10 1190 396.2 CHIX xb4A5qD00GE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 294 396.2 XLON xb4A5qD00Op
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 155 396.2 XLON xb4A5qD00Or
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 664 396.2 XLON xb4A5qD00Ot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 2457 396.2 XLON xb4A5qD00Ov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 523 396.2 CHIX xb4A5qD00Oz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 155 396.2 CHIX xb4A5qD00O$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 331 396.2 BATE xb4A5qD00O1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 603 396.2 BATE xb4A5qD00O3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 205 396.2 CHIX xb4A5qD00O5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:45 750 396.2 XLON xb4A5qD00Ox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 243 396.3 XLON xb4A5qD00Rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 394 396.3 XLON xb4A5qD00Rf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 500 396.3 XLON xb4A5qD00Rj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 289 396.3 XLON xb4A5qD00Rh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 2071 396.3 XLON xb4A5qD00Rp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 500 396.3 XLON xb4A5qD00Rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 289 396.3 XLON xb4A5qD00Rt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 469 396.3 XLON xb4A5qD00Rr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 500 396.3 XLON xb4A5qD00R3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 340 396.3 XLON xb4A5qD00R1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:43 469 396.3 XLON xb4A5qD00R$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:40 474 396.3 XLON xb4A5qD00Qp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:40 945 396.3 XLON xb4A5qD00Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:40 281 396.3 XLON xb4A5qD00QN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:40 653 396.3 XLON xb4A5qD00QT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:40 494 396.3 XLON xb4A5qD01bZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:40 3517 396.3 XLON xb4A5qD01bz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:40 258 396.3 XLON xb4A5qD01b$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:21 2049 396.2 BATE xb4A5qD01ct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:21 715 396.2 CHIX xb4A5qD01cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:55:21 2537 396.2 XLON xb4A5qD01cv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:54:38 1446 396.2 XLON xb4A5qD01jA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:54:38 1149 396.2 BATE xb4A5qD01jG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:54:38 406 396.2 BATE xb4A5qD01jI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:54:38 631 396.2 BATE xb4A5qD01jK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:54:33 276 396.2 XLON xb4A5qD01iQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:54:33 597 396.2 BATE xb4A5qD01iS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:52:38 754 396.2 BATE xb4A5qD01$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:52:37 4082 396.2 XLON xb4A5qD01vt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:52:37 664 396.2 CHIX xb4A5qD01vv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:52:06 497 396.3 XLON xb4A5qD015X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:52:06 947 396.3 BATE xb4A5qD015c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:52:06 970 396.3 CHIX xb4A5qD015e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:52:06 2537 396.3 XLON xb4A5qD015a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:55 928 396.3 CHIX xb4A5qD014X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:44 500 396.3 XLON xb4A5qD017K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:44 762 396.3 XLON xb4A5qD017Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:42 500 396.3 XLON xb4A5qD016g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:42 469 396.3 XLON xb4A5qD016e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:42 204 396.3 BATE xb4A5qD016o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:41 245 396.3 BATE xb4A5qD0164
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:41 76 396.3 BATE xb4A5qD0166
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:41 100 396.3 XLON xb4A5qD016H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:41 1624 396.3 XLON xb4A5qD016J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:41 813 396.3 XLON xb4A5qD016L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:34 316 396.3 BATE xb4A5qD011F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:34 978 396.3 BATE xb4A5qD011H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:34 1366 396.3 XLON xb4A5qD011I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:27 746 396.3 XLON xb4A5qD010e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:51:26 1611 396.3 BATE xb4A5qD010u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:25 631 396.3 BATE xb4A5qD018T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:15 700 396.3 BATE xb4A5qD01LU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:13 155 396.3 CHIX xb4A5qD01Kz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:08 2699 396.3 XLON xb4A5qD01Nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 500 396.3 XLON xb4A5qD01MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 1710 396.3 XLON xb4A5qD01Hr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 378 396.3 XLON xb4A5qD01Ht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 156 396.3 XLON xb4A5qD01Hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 404 396.3 XLON xb4A5qD01Hx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 605 396.3 XLON xb4A5qD01Hz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 384 396.3 XLON xb4A5qD01H$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 351 396.3 XLON xb4A5qD01H1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 309 396.3 CHIX xb4A5qD01H3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 561 396.3 CHIX xb4A5qD01H5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 593 396.3 BATE xb4A5qD01H7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:50:03 589 396.3 BATE xb4A5qD01H9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:49:04 597 396.1 XLON xb4A5qD01QB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:55 500 396 BATE xb4A5qD0Eaj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:35 903 396.1 BATE xb4A5qD0EWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:35 3082 396.1 XLON xb4A5qD0EWn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:35 151 396.1 XLON xb4A5qD0EWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:25 500 396.1 BATE xb4A5qD0EZ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:11 59 396 BATE xb4A5qD0El7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:08 697 396.1 CHIX xb4A5qD0ElT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 447 396.1 XLON xb4A5qD0Ekg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 1576 396.1 XLON xb4A5qD0Eki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 514 396.1 XLON xb4A5qD0Ekk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 693 396.1 CHIX xb4A5qD0Ekm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 538 396.1 BATE xb4A5qD0Ekq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 279 396.1 CHIX xb4A5qD0Eko
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 1122 396.1 BATE xb4A5qD0Eks
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 2709 396.2 XLON xb4A5qD0Eku
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 629 396.2 XLON xb4A5qD0Eky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 500 396.2 XLON xb4A5qD0Ekw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 350 396.2 XLON xb4A5qD0Ek4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 709 396.2 XLON xb4A5qD0Ek2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:48:07 500 396.2 XLON xb4A5qD0Ek6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:47:55 170 396.2 CHIX xb4A5qD0Eru
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:47:55 3 396.2 XLON xb4A5qD0ErA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:47:40 1076 396.1 BATE xb4A5qD0EtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:47:31 32 396.1 XLON xb4A5qD0EmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:47:30 574 396.1 XLON xb4A5qD0Emn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:46:36 516 395.9 XLON xb4A5qD0Ewh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:46:36 920 395.9 XLON xb4A5qD0Ewj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:46:36 1154 395.9 BATE xb4A5qD0Ewl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:46:31 299 395.9 XLON xb4A5qD0EwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:46:31 1922 395.9 XLON xb4A5qD0EwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:46:31 299 395.9 CHIX xb4A5qD0EwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:46:31 679 395.9 CHIX xb4A5qD0EwR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:46:31 1660 395.9 BATE xb4A5qD0EwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:57 369 395.9 BATE xb4A5qD0E2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:57 100 395.9 BATE xb4A5qD0E2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:57 634 395.9 BATE xb4A5qD0EDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:57 1281 395.9 XLON xb4A5qD0E2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:57 176 395.9 XLON xb4A5qD0E2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:04 547 395.9 CHIX xb4A5qD0ELC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:04 5 396 XLON xb4A5qD0ELN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:04 920 396 XLON xb4A5qD0ELP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:04 2270 396 XLON xb4A5qD0ELR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:04 407 396 CHIX xb4A5qD0ELT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:04 498 396 BATE xb4A5qD0EKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:04 1014 396 CHIX xb4A5qD0ELV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:45:04 1598 396 BATE xb4A5qD0EKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 2440 396.1 XLON xb4A5qD0EMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 890 396.1 XLON xb4A5qD0EMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 1029 396.1 XLON xb4A5qD0EMt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 500 396.1 XLON xb4A5qD0EMz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 950 396.1 XLON xb4A5qD0EMx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 937 396.1 XLON xb4A5qD0EMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 2299 396.1 BATE xb4A5qD0EMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 1248 396.1 CHIX xb4A5qD0EMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 537 396.1 XLON xb4A5qD0EMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:44:55 2000 396.1 XLON xb4A5qD0EMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:45 1504 396 XLON xb4A5qD0FjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:45 937 396.1 CHIX xb4A5qD0FiY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:45 772 396.1 BATE xb4A5qD0Fia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:45 3616 396.1 XLON xb4A5qD0FiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:39 1379 396.1 XLON xb4A5qD0FiU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:23 1307 396 BATE xb4A5qD0FkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:23 576 396 XLON xb4A5qD0FkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:04 214 396 BATE xb4A5qD0FhY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:04 1096 396 XLON xb4A5qD0Fhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:04 1104 396 BATE xb4A5qD0Fhe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:04 916 396 BATE xb4A5qD0Fhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:42:04 644 396 XLON xb4A5qD0Fhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 742 396 XLON xb4A5qD0FgD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 500 396 XLON xb4A5qD0FgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 1974 396 XLON xb4A5qD0FgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 1130 396 XLON xb4A5qD0FgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 500 396 XLON xb4A5qD0FgP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 1122 396 XLON xb4A5qD0FgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 500 396 XLON xb4A5qD0FrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 46 396 XLON xb4A5qD0Frd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 1031 396 XLON xb4A5qD0Frf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 500 396 XLON xb4A5qD0Frh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 854 396 BATE xb4A5qD0Frn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 82 396 BATE xb4A5qD0Frp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 587 396 BATE xb4A5qD0Frr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 73 396 BATE xb4A5qD0Frt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 1100 396 XLON xb4A5qD0Frz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 500 396 XLON xb4A5qD0Fr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 444 396 BATE xb4A5qD0Fr5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 1100 396 XLON xb4A5qD0FrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 500 396 XLON xb4A5qD0FrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 500 396 XLON xb4A5qD0FrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 1589 396 CHIX xb4A5qD0FrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 576 396 XLON xb4A5qD0FqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:51 576 396 CHIX xb4A5qD0Fqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:45 500 396 XLON xb4A5qD0FtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:41:45 252 396 XLON xb4A5qD0FtB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:40:47 786 396 BATE xb4A5qD0Fxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:39:13 906 395.9 BATE xb4A5qD0FED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:39:13 2167 395.9 XLON xb4A5qD0FE9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:39:13 1000 395.9 XLON xb4A5qD0FEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:39:00 715 395.9 BATE xb4A5qD0F8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:39:00 1010 395.9 XLON xb4A5qD0F8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:39:00 806 395.9 XLON xb4A5qD0F8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:38:18 1455 395.9 XLON xb4A5qD0FMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:38:18 631 395.9 XLON xb4A5qD0FMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:38:18 918 395.9 BATE xb4A5qD0FMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:38:18 927 395.9 CHIX xb4A5qD0FMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:38:09 1138 395.9 XLON xb4A5qD0FGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:38:09 920 395.9 XLON xb4A5qD0FGF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:39 3543 396 XLON xb4A5qD0FRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 339 396.2 XLON xb4A5qD0Cbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 377 396.2 XLON xb4A5qD0Cb2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 510 396.2 XLON xb4A5qD0Cb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 510 396.2 XLON xb4A5qD0Cb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 510 396.2 XLON xb4A5qD0Cby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 500 396.2 XLON xb4A5qD0CbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 470 396.2 XLON xb4A5qD0CbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 133 396.2 XLON xb4A5qD0CbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 2492 396.1 BATE xb4A5qD0CaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 1113 396.1 XLON xb4A5qD0Cac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 528 396.1 CHIX xb4A5qD0Cae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 367 396.2 CHIX xb4A5qD0Cai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 2537 396.2 XLON xb4A5qD0Cag
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 389 396.2 CHIX xb4A5qD0Cak
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:37:28 2242 396.2 BATE xb4A5qD0Cam
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 363 396.2 CHIX xb4A5qD0CgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 200 396.2 CHIX xb4A5qD0CgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 25 396.2 CHIX xb4A5qD0CgR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 400 396.1 BATE xb4A5qD0Crg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 352 396.1 BATE xb4A5qD0Cri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 835 396.1 XLON xb4A5qD0Cre
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 1075 396.2 BATE xb4A5qD0Crm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 940 396.2 CHIX xb4A5qD0Cro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:56 1906 396.2 XLON xb4A5qD0Crk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:35:13 742 396.4 XLON xb4A5qD0Cpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:44 500 396.5 XLON xb4A5qD0C@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:44 350 396.5 XLON xb4A5qD0C@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:44 776 396.5 XLON xb4A5qD0C@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:27 66 396.5 BATE xb4A5qD0Cuy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:27 559 396.5 BATE xb4A5qD0Cu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:27 747 396.5 XLON xb4A5qD0CuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:27 257 396.5 BATE xb4A5qD0CuE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:25 281 396.6 BATE xb4A5qD0CxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:25 300 396.6 BATE xb4A5qD0Cxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:23 509 396.6 CHIX xb4A5qD0CxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:23 500 396.6 BATE xb4A5qD0CxS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:23 1206 396.6 XLON xb4A5qD0CxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:23 34 396.6 XLON xb4A5qD0CwW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:19 2328 396.7 XLON xb4A5qD0Cwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:19 500 396.7 XLON xb4A5qD0Cwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:19 4320 396.7 XLON xb4A5qD0Cwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:19 744 396.7 CHIX xb4A5qD0Cwx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:19 2466 396.7 BATE xb4A5qD0Cwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:19 270 396.8 XLON xb4A5qD0CwG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:19 88 396.8 XLON xb4A5qD0C5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:34:19 1221 396.8 XLON xb4A5qD0C5h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:33:08 1321 396.7 XLON xb4A5qD0CEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:33:00 510 396.8 XLON xb4A5qD0C8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:33:00 66 396.8 XLON xb4A5qD0C8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:33:00 549 396.7 XLON xb4A5qD0C8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:33:00 511 396.8 BATE xb4A5qD0C8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:33:00 593 396.8 CHIX xb4A5qD0C8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:33:00 912 396.8 XLON xb4A5qD0C8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:59 452 396.9 CHIX xb4A5qD0CA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:59 70 396.9 BATE xb4A5qD0CA5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:59 659 396.9 BATE xb4A5qD0CA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:57 682 396.9 XLON xb4A5qD0CAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:16 1024 396.9 XLON xb4A5qD0CMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:16 1673 396.9 XLON xb4A5qD0CMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:15 910 396.9 BATE xb4A5qD0CH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:04 90 397 BATE xb4A5qD0CG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:04 1162 397 XLON xb4A5qD0CG6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:04 44 397 BATE xb4A5qD0CG8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:04 460 397 CHIX xb4A5qD0CGA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:03 36 397 XLON xb4A5qD0CGC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:03 13 397 BATE xb4A5qD0CGE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:32:03 452 397 BATE xb4A5qD0CGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:31:52 134 396.9 BATE xb4A5qD0CIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:31:52 490 396.9 XLON xb4A5qD0CID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:31:52 2124 396.9 XLON xb4A5qD0CIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:31:52 389 396.9 CHIX xb4A5qD0CIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:31:52 538 396.9 CHIX xb4A5qD0CIL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:31:52 808 396.9 BATE xb4A5qD0CIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:31:52 34 396.9 BATE xb4A5qD0CIN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:45 772 396.8 XLON xb4A5qD0CRS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:45 315 396.8 XLON xb4A5qD0CRU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:38 814 396.9 BATE xb4A5qD0Dae
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:38 1545 396.9 XLON xb4A5qD0Dac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:35 830 397 XLON xb4A5qD0Day
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:35 98 397 BATE xb4A5qD0Da@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:35 4 397 BATE xb4A5qD0Da0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:35 708 397 BATE xb4A5qD0Da2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:28 114 397.1 BATE xb4A5qD0DdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:28 580 397.1 CHIX xb4A5qD0DdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:28 911 397.1 XLON xb4A5qD0DaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:20 728 397.1 BATE xb4A5qD0Dd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 194 397.1 XLON xb4A5qD0DXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 411 397.1 XLON xb4A5qD0DXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 648 397.1 XLON xb4A5qD0DXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 450 397.1 XLON xb4A5qD0DXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 500 397.1 XLON xb4A5qD0DXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 471 397.1 XLON xb4A5qD0DXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 2179 397.1 XLON xb4A5qD0DXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 89 397.1 BATE xb4A5qD0DX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 556 397.1 BATE xb4A5qD0DX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:05 451 397.1 BATE xb4A5qD0DX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:30:01 855 397.2 CHIX xb4A5qD0DXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:29:45 162 397.2 BATE xb4A5qD0DY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:29:45 3519 397.2 XLON xb4A5qD0DY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:29:45 753 397.2 CHIX xb4A5qD0DY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:29:45 842 397.2 BATE xb4A5qD0DY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:29:45 558 397.2 BATE xb4A5qD0DYA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:21 819 397.1 XLON xb4A5qD0DqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:21 881 397.1 XLON xb4A5qD0Dtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:13 983 397.2 XLON xb4A5qD0DtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:13 618 397.2 BATE xb4A5qD0DtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:13 576 397.2 CHIX xb4A5qD0DtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 213 397.3 XLON xb4A5qD0Dsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 510 397.3 XLON xb4A5qD0Dsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 510 397.3 XLON xb4A5qD0Dsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 510 397.3 XLON xb4A5qD0Dsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 500 397.3 XLON xb4A5qD0Dso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 902 397.3 BATE xb4A5qD0Dsy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 977 397.3 XLON xb4A5qD0Ds6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 472 397.3 CHIX xb4A5qD0Ds8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:28:09 711 397.3 BATE xb4A5qD0DsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:20 400 397.2 XLON xb4A5qD0Dyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:20 30 397.2 XLON xb4A5qD0Dy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:20 613 397.2 XLON xb4A5qD0Dy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:15 692 397.2 XLON xb4A5qD0D$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:08 862 397.3 BATE xb4A5qD0D@2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:08 724 397.3 XLON xb4A5qD0D@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:08 189 397.4 XLON xb4A5qD0D@C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:08 1148 397.4 XLON xb4A5qD0D@E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:08 315 397.4 XLON xb4A5qD0D@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:08 1227 397.4 BATE xb4A5qD0D@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:05 917 397.5 CHIX xb4A5qD0Dvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:05 577 397.5 XLON xb4A5qD0Dva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:05 626 397.5 XLON xb4A5qD0Dve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:27:05 1999 397.5 BATE xb4A5qD0Dvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:55 76 397.6 CHIX xb4A5qD0DuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:55 500 397.6 CHIX xb4A5qD0DxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:44 1020 397.6 XLON xb4A5qD0Dwi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:35 441 397.5 BATE xb4A5qD0DwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 616 397.7 BATE xb4A5qD0D56
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 577 397.7 BATE xb4A5qD0D54
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 574 397.6 XLON xb4A5qD0D5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 1393 397.6 XLON xb4A5qD0D5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 500 397.6 XLON xb4A5qD0D5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 3953 397.6 XLON xb4A5qD0D5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 1231 397.6 CHIX xb4A5qD0D5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 540 397.6 BATE xb4A5qD0D5U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:30 890 397.6 BATE xb4A5qD0D4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:26:03 3214 397.7 XLON xb4A5qD0D0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:25:58 33 397.8 XLON xb4A5qD0D3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:25:58 399 397.8 XLON xb4A5qD0D3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:25:58 591 397.8 XLON xb4A5qD0D2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:25:57 2469 397.8 XLON xb4A5qD0D2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:25:57 30 397.8 XLON xb4A5qD0D2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:13 393 397.4 XLON xb4A5qD0DNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:13 814 397.4 XLON xb4A5qD0DNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:12 501 397.5 BATE xb4A5qD0DNN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:12 481 397.5 BATE xb4A5qD0DNP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:12 2695 397.5 XLON xb4A5qD0DNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:12 58 397.5 XLON xb4A5qD0DNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:01 387 397.6 CHIX xb4A5qD0DMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:01 99 397.6 CHIX xb4A5qD0DMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:01 810 397.6 BATE xb4A5qD0DMN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:01 169 397.6 CHIX xb4A5qD0DMP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:01 2054 397.6 XLON xb4A5qD0DMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:01 389 397.6 XLON xb4A5qD0DML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:24:01 458 397.6 CHIX xb4A5qD0DMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:24 78 397.6 BATE xb4A5qD0DIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:24 558 397.6 BATE xb4A5qD0DIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:24 157 397.6 XLON xb4A5qD0DIK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:24 1026 397.6 BATE xb4A5qD0DIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:24 2660 397.6 XLON xb4A5qD0DIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:24 1239 397.6 XLON xb4A5qD0DIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:23 360 397.6 BATE xb4A5qD0DTX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:23 829 397.6 CHIX xb4A5qD0DTZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:23 203 397.6 CHIX xb4A5qD0DTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:23 2012 397.6 BATE xb4A5qD0DTk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:23:23 2832 397.6 XLON xb4A5qD0DTm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:22:50 500 397.7 XLON xb4A5qD0DPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:22:50 948 397.7 XLON xb4A5qD0DP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:22:50 2544 397.7 XLON xb4A5qD0DPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:22:50 500 397.7 XLON xb4A5qD0DP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:22:49 1079 397.7 CHIX xb4A5qD0DPV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:22:49 1378 397.7 BATE xb4A5qD0DOX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:22:49 2537 397.7 XLON xb4A5qD0DPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:21:34 1360 397.7 XLON xb4A5qD0AWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:21:33 43 397.7 XLON xb4A5qD0AWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:21:33 835 397.7 XLON xb4A5qD0AWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:21:32 240 397.7 XLON xb4A5qD0AWu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:52 529 397.5 XLON xb4A5qD0Al3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:52 584 397.5 XLON xb4A5qD0Al5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 946 397.5 BATE xb4A5qD0AlB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 2150 397.6 XLON xb4A5qD0AlC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 500 397.6 XLON xb4A5qD0AlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 510 397.6 XLON xb4A5qD0AlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 510 397.6 XLON xb4A5qD0AlK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 510 397.6 XLON xb4A5qD0AlI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 510 397.6 XLON xb4A5qD0AlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 510 397.6 XLON xb4A5qD0AlE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 2537 397.6 XLON xb4A5qD0AlU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 784 397.6 CHIX xb4A5qD0AkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 745 397.6 BATE xb4A5qD0AkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 409 397.6 BATE xb4A5qD0Aka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:51 1002 397.6 BATE xb4A5qD0Akc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:34 442 397.6 BATE xb4A5qD0AfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:34 255 397.6 CHIX xb4A5qD0AfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:34 471 397.6 XLON xb4A5qD0AfS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:34 2066 397.6 XLON xb4A5qD0AfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:34 116 397.6 BATE xb4A5qD0AeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:34 805 397.6 BATE xb4A5qD0Aea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:34 855 397.6 CHIX xb4A5qD0AeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:20:34 524 397.6 BATE xb4A5qD0Aec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:19:30 181 397.6 XLON xb4A5qD0Aop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:19:30 500 397.6 XLON xb4A5qD0Aow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:19:30 500 397.6 XLON xb4A5qD0AoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:19:30 510 397.6 XLON xb4A5qD0AoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:19:30 382 397.6 XLON xb4A5qD0AoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:19:30 2955 397.6 XLON xb4A5qD0AoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:19:30 972 397.6 CHIX xb4A5qD0AoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:19:30 1951 397.6 BATE xb4A5qD0AoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:18:23 1536 397.7 XLON xb4A5qD0Awk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:18:23 2151 397.7 XLON xb4A5qD0Awm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:18:23 970 397.7 CHIX xb4A5qD0Awq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:18:23 1606 397.7 BATE xb4A5qD0Awo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:17:24 408 397.7 CHIX xb4A5qD0A3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:17:24 200 397.7 CHIX xb4A5qD0A3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:17:24 170 397.7 CHIX xb4A5qD0A3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:17:24 345 397.7 XLON xb4A5qD0A3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:17:24 274 397.7 XLON xb4A5qD0A3K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:17:24 943 397.7 BATE xb4A5qD0A3M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:17:24 200 397.7 CHIX xb4A5qD0A3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:38 995 397.8 XLON xb4A5qD0A9q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:38 500 397.8 XLON xb4A5qD0A9s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:38 2523 397.8 XLON xb4A5qD0A9z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:38 1150 397.8 BATE xb4A5qD0A9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:38 1004 397.8 XLON xb4A5qD0A91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 319 397.8 BATE xb4A5qD0A9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 212 397.8 CHIX xb4A5qD0A9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 682 397.8 BATE xb4A5qD0A9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 303 397.8 CHIX xb4A5qD0A9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 1224 397.8 XLON xb4A5qD0A9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 523 397.8 XLON xb4A5qD0A9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 2630 397.9 XLON xb4A5qD0A8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 461 397.9 XLON xb4A5qD0A8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 2 397.9 BATE xb4A5qD0A8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 501 397.9 BATE xb4A5qD0A8b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 1416 397.9 XLON xb4A5qD0A8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:16:37 500 397.9 XLON xb4A5qD0A8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:38 593 397.9 XLON xb4A5qD0APu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:38 321 397.9 XLON xb4A5qD0APs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:33 876 397.9 BATE xb4A5qD0APQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:33 682 397.9 CHIX xb4A5qD0APU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:33 242 397.9 BATE xb4A5qD0APS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:33 2637 397.9 XLON xb4A5qD0APO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:07 266 397.8 CHIX xb4A5qD0AQU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:07 170 397.8 CHIX xb4A5qD0BbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:15:07 1266 397.8 BATE xb4A5qD0BbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:14:39 500 397.8 XLON xb4A5qD0BXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:14:39 3230 397.8 XLON xb4A5qD0BXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:14:39 961 397.8 XLON xb4A5qD0BXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:14:09 576 397.8 XLON xb4A5qD0Btc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:14:09 238 397.8 CHIX xb4A5qD0Bte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:14:09 914 397.8 BATE xb4A5qD0Btg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:14:07 783 397.8 CHIX xb4A5qD0BnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:58 3602 397.8 XLON xb4A5qD0Bm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:58 2106 397.8 XLON xb4A5qD0Bm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:58 431 397.8 XLON xb4A5qD0Bm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:58 1044 397.8 CHIX xb4A5qD0Bm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:58 1264 397.8 BATE xb4A5qD0BmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:13 839 397.7 BATE xb4A5qD0ByU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:12 629 397.7 BATE xb4A5qD0B$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:10 472 397.7 XLON xb4A5qD0B$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:10 2100 397.7 XLON xb4A5qD0B$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:10 742 397.7 XLON xb4A5qD0B$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:10 500 397.7 XLON xb4A5qD0B$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:09 2537 397.7 XLON xb4A5qD0B$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:09 1139 397.7 CHIX xb4A5qD0B$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:09 42 397.7 BATE xb4A5qD0B$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:13:09 2016 397.7 BATE xb4A5qD0B$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:54 1600 397.6 XLON xb4A5qD0B5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 2910 397.6 XLON xb4A5qD0B7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 500 397.6 XLON xb4A5qD0B7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 510 397.6 XLON xb4A5qD0B7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 510 397.6 XLON xb4A5qD0B7M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 510 397.6 XLON xb4A5qD0B7O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 510 397.6 XLON xb4A5qD0B7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 510 397.6 XLON xb4A5qD0B7K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 1182 397.6 BATE xb4A5qD0B6b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:32 2537 397.6 XLON xb4A5qD0B6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:29 952 397.6 BATE xb4A5qD0B6h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:11:29 118 397.6 BATE xb4A5qD0B6j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:10:55 2537 397.6 XLON xb4A5qD0B0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:10:55 967 397.6 CHIX xb4A5qD0B0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:10:55 2012 397.6 BATE xb4A5qD0B0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:45 345 397.2 XLON xb4A5qD0BBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:45 1767 397.2 BATE xb4A5qD0BBL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:45 1007 397.2 CHIX xb4A5qD0BBJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:45 2804 397.2 XLON xb4A5qD0BBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:26 287 397.2 XLON xb4A5qD0BNj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:07 887 397.2 CHIX xb4A5qD0BMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:07 1043 397.2 BATE xb4A5qD0BMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:07 236 397.2 XLON xb4A5qD0BMM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:09:07 3125 397.2 XLON xb4A5qD0BMO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:45 735 397.1 XLON xb4A5qD0BTe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:45 565 397.1 XLON xb4A5qD0BTg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:45 350 397.1 XLON xb4A5qD0BTa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:45 1152 397.1 XLON xb4A5qD0BTc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:45 500 397.1 XLON xb4A5qD0BTi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:27 827 397.1 CHIX xb4A5qD0BPb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:27 1539 397.1 BATE xb4A5qD0BPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:27 972 397.1 CHIX xb4A5qD0BPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:27 573 397.1 BATE xb4A5qD0BPv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:27 273 397.1 BATE xb4A5qD0BPx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:27 545 397.1 BATE xb4A5qD0BPz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:08:26 3798 397.1 XLON xb4A5qD0BPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:58 736 397 XLON xb4A5qD08jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:58 100 397 XLON xb4A5qD08jx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:58 869 397 CHIX xb4A5qD08jz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:58 530 397.1 BATE xb4A5qD08j$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:52 1080 397.1 XLON xb4A5qD08iL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:51 136 397.1 BATE xb4A5qD08lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:43 2089 397.1 XLON xb4A5qD08kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:43 666 397.1 BATE xb4A5qD08kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:42 1614 397.2 BATE xb4A5qD08fe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:42 3019 397.2 XLON xb4A5qD08fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:42 492 397.2 XLON xb4A5qD08fc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:15 296 397.1 BATE xb4A5qD08gC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:06:15 1744 397.1 XLON xb4A5qD08gE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:22 91 397 XLON xb4A5qD08p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:22 346 397 XLON xb4A5qD08p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:20 729 397.1 BATE xb4A5qD08ot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:20 820 397.1 XLON xb4A5qD08oz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:20 729 397.2 BATE xb4A5qD08o1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:20 1169 397.2 XLON xb4A5qD08o$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:16 1054 397.2 XLON xb4A5qD08oL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:10 108 397.2 XLON xb4A5qD08zM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:07 882 397.3 XLON xb4A5qD08y7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:07 517 397.3 BATE xb4A5qD08y9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 73 397.5 CHIX xb4A5qD08$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 550 397.4 CHIX xb4A5qD08$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 798 397.4 CHIX xb4A5qD08$V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 83 397.4 BATE xb4A5qD08@X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 857 397.4 BATE xb4A5qD08@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 1827 397.4 XLON xb4A5qD08$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 4165 397.5 XLON xb4A5qD08@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 1168 397.5 CHIX xb4A5qD08@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:05:03 2144 397.5 BATE xb4A5qD08@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 505 397.7 BATE xb4A5qD08wL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 507 397.7 BATE xb4A5qD085e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 16 397.7 BATE xb4A5qD085i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 150 397.7 BATE xb4A5qD085g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 500 397.7 BATE xb4A5qD085u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 174 397.7 BATE xb4A5qD085s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 230 397.7 CHIX xb4A5qD0857
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 234 397.7 CHIX xb4A5qD0855
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 277 397.6 XLON xb4A5qD0858
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 1228 397.6 XLON xb4A5qD085C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:49 500 397.6 XLON xb4A5qD085A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:16 1775 397.6 XLON xb4A5qD081C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:15 284 397.7 XLON xb4A5qD081H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:15 500 397.7 XLON xb4A5qD081J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:04:15 2000 397.7 XLON xb4A5qD081M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:58 286 396.9 XLON xb4A5qD08NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:43 500 397 XLON xb4A5qD08GF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:43 476 397.1 XLON xb4A5qD08GD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:43 554 397.1 XLON xb4A5qD08GI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:43 792 397.2 XLON xb4A5qD08GK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:43 529 397 BATE xb4A5qD08GM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:43 756 397.1 BATE xb4A5qD08GO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:43 222 397.1 CHIX xb4A5qD08GQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:34 206 397.2 BATE xb4A5qD08JR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:34 225 397.2 CHIX xb4A5qD08JT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:34 597 397.2 BATE xb4A5qD08JV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:34 222 397.2 CHIX xb4A5qD08IX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:34 753 397.2 XLON xb4A5qD08JN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:34 736 397.2 XLON xb4A5qD08JP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 2384 397.3 XLON xb4A5qD08IP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 510 397.3 XLON xb4A5qD08IR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 500 397.3 XLON xb4A5qD08IT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 1947 397.3 BATE xb4A5qD08Tg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 639 397.3 CHIX xb4A5qD08Ti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 280 397.3 XLON xb4A5qD08TY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 828 397.3 XLON xb4A5qD08Ta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 396 397.3 XLON xb4A5qD08Tc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:30 780 397.3 XLON xb4A5qD08Te
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:21 803 397.4 CHIX xb4A5qD08S@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:11 57 397.4 BATE xb4A5qD08U3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:02:11 28 397.4 BATE xb4A5qD08U5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:39 441 397.3 XLON xb4A5qD09XD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:39 399 397.3 XLON xb4A5qD09XF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:39 530 397.3 BATE xb4A5qD09XH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:22 110 397.3 XLON xb4A5qD09jA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:21 924 397.3 XLON xb4A5qD09jN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:09 1219 397.3 XLON xb4A5qD09lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:08 243 397.3 XLON xb4A5qD09l5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:08 368 397.3 XLON xb4A5qD09l7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:01:08 55 397.3 XLON xb4A5qD09l9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:45 500 397.4 XLON xb4A5qD09rd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:45 76 397.4 XLON xb4A5qD09rb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:45 12 397.4 XLON xb4A5qD09rg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:45 449 397.4 BATE xb4A5qD09ri
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:42 494 397.4 XLON xb4A5qD09qw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:42 736 397.5 BATE xb4A5qD09qN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:42 776 397.5 CHIX xb4A5qD09qP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:42 1102 397.5 XLON xb4A5qD09qR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:38 214 397.6 BATE xb4A5qD09nn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:38 472 397.6 BATE xb4A5qD09np
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:38 429 397.6 XLON xb4A5qD09nx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:38 1359 397.6 XLON xb4A5qD09n$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:38 500 397.6 XLON xb4A5qD09nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:38 1027 397.6 CHIX xb4A5qD09n4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:38 744 397.6 BATE xb4A5qD09n6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:38 1571 397.6 XLON xb4A5qD09n2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:12 397 397.7 XLON xb4A5qD09@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:12 341 397.7 XLON xb4A5qD09@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 15:00:12 320 397.7 XLON xb4A5qD09@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:40 302 397.7 BATE xb4A5qD096A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:40 110 397.7 BATE xb4A5qD096C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:40 26 397.7 BATE xb4A5qD096E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:40 318 397.7 XLON xb4A5qD0962
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:40 162 397.7 XLON xb4A5qD0964
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:40 51 397.7 XLON xb4A5qD0966
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:40 369 397.7 XLON xb4A5qD0968
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:37 413 397.8 BATE xb4A5qD090N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:37 712 397.8 BATE xb4A5qD090P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:37 2834 397.8 XLON xb4A5qD090R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:35 315 397.8 XLON xb4A5qD093Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:35 101 397.9 XLON xb4A5qD093k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:35 821 397.9 XLON xb4A5qD093m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:35 2042 397.9 XLON xb4A5qD093o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:35 161 397.9 BATE xb4A5qD093q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:35 772 397.9 BATE xb4A5qD093s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:35 126 397.9 BATE xb4A5qD093u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:15 942 397.8 CHIX xb4A5qD09CM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:15 1535 397.8 BATE xb4A5qD09CO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:15 3466 397.8 XLON xb4A5qD09CQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:59:15 575 397.8 XLON xb4A5qD09CS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:58:09 122 397.9 CHIX xb4A5qD09Kl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:58:09 313 397.9 BATE xb4A5qD09Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:58:09 818 397.9 CHIX xb4A5qD09Kr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:58:09 369 397.9 BATE xb4A5qD09Kv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:58:09 254 397.9 XLON xb4A5qD09Kp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:58:09 1699 397.9 XLON xb4A5qD09Kt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:27 1012 397.9 XLON xb4A5qD09Ix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:24 53 398 BATE xb4A5qD09I0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:24 511 398 BATE xb4A5qD09I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:24 223 398 BATE xb4A5qD09I4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:24 53 398 BATE xb4A5qD09I6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:24 1540 398 XLON xb4A5qD09ID
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:24 525 398 CHIX xb4A5qD09IF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:24 599 398 BATE xb4A5qD09IH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:23 1336 398 XLON xb4A5qD09IN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:05 63 398 XLON xb4A5qD09Sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:01 2184 398.1 XLON xb4A5qD09Vy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:01 749 398.1 CHIX xb4A5qD09V@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:57:01 681 398.1 BATE xb4A5qD09V0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:27 157 398 XLON xb4A5qD09O2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:26 104 398 BATE xb4A5qD09OC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:26 471 398 BATE xb4A5qD09OE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:26 707 398 XLON xb4A5qD09OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:25 961 398 XLON xb4A5qD09R5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:25 471 398 BATE xb4A5qD09R7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:25 671 398.1 BATE xb4A5qD09RS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:25 1157 398.1 XLON xb4A5qD09RQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:10 1594 398.1 XLON xb4A5qD1sd4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:09 3633 398.2 XLON xb4A5qD1sdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:56:09 1086 398.2 BATE xb4A5qD1sdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:42 484 398.1 CHIX xb4A5qD1sY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:42 1030 398.1 XLON xb4A5qD1sY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:42 753 398.1 XLON xb4A5qD1sY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:40 89 398.1 BATE xb4A5qD1sjq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:40 65 398.1 CHIX xb4A5qD1sjs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:40 786 398.2 CHIX xb4A5qD1sju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:40 1710 398.2 BATE xb4A5qD1sjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:37 445 398.2 XLON xb4A5qD1siZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:37 2361 398.2 BATE xb4A5qD1sim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:37 1068 398.2 CHIX xb4A5qD1sik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:37 295 398.2 XLON xb4A5qD1sie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:37 3553 398.2 XLON xb4A5qD1sig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:37 216 398.2 XLON xb4A5qD1sii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:02 480 398.3 BATE xb4A5qD1sqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:01 277 398.3 BATE xb4A5qD1stW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:01 155 398.3 BATE xb4A5qD1stY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:01 242 398.3 XLON xb4A5qD1sta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:01 500 398.3 XLON xb4A5qD1stc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:01 500 398.3 XLON xb4A5qD1str
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:01 856 398.3 BATE xb4A5qD1sts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:00 1 398.3 CHIX xb4A5qD1st$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:55:00 575 398.3 CHIX xb4A5qD1st1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:59 1193 398.3 XLON xb4A5qD1stO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:59 550 398.3 XLON xb4A5qD1stS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:59 950 398.3 XLON xb4A5qD1stU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:59 500 398.3 XLON xb4A5qD1stQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:59 443 398.3 XLON xb4A5qD1ssl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:59 475 398.3 XLON xb4A5qD1ssp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:59 1095 398.3 XLON xb4A5qD1ssn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:00 500 397.9 XLON xb4A5qD1s4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:00 543 397.9 XLON xb4A5qD1s4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:54:00 96 397.9 XLON xb4A5qD1s4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:53:30 830 397.9 XLON xb4A5qD1s0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:53:30 1198 397.9 XLON xb4A5qD1s0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:53:30 1563 397.9 BATE xb4A5qD1s0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:54 592 398 BATE xb4A5qD1sFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:54 1203 398 XLON xb4A5qD1sFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:54 518 398.1 CHIX xb4A5qD1sEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:54 576 398.1 BATE xb4A5qD1sEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:54 1939 398.1 XLON xb4A5qD1sEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:54 103 398.1 XLON xb4A5qD1sEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:42 75 398.1 CHIX xb4A5qD1s9D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:42 650 398.1 CHIX xb4A5qD1s9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:42 750 398.1 CHIX xb4A5qD1s9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:52:42 2705 398.1 XLON xb4A5qD1s9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:53 2308 397.8 XLON xb4A5qD1sG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:53 500 397.8 XLON xb4A5qD1sG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:53 1549 397.8 BATE xb4A5qD1sGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:53 1849 397.8 BATE xb4A5qD1sGM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:53 622 397.8 CHIX xb4A5qD1sGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:53 1859 397.8 XLON xb4A5qD1sGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:53 1905 397.8 XLON xb4A5qD1sGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 814 397.9 XLON xb4A5qD1sUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 510 397.9 XLON xb4A5qD1sUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 510 397.9 XLON xb4A5qD1sUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 500 397.9 XLON xb4A5qD1sUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 510 397.9 XLON xb4A5qD1sUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 350 397.9 XLON xb4A5qD1sUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 510 397.9 XLON xb4A5qD1sUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 1919 397.9 BATE xb4A5qD1sU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 1166 397.9 CHIX xb4A5qD1sU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:51:15 2537 397.9 XLON xb4A5qD1sU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:50:08 20 397.7 XLON xb4A5qD1tY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:50:01 954 397.8 XLON xb4A5qD1tid
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:44 1695 397.8 XLON xb4A5qD1tkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:40 183 397.8 XLON xb4A5qD1tfU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:31 2366 397.9 XLON xb4A5qD1thL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:31 13 397.9 XLON xb4A5qD1thN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:28 913 397.9 XLON xb4A5qD1trh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:24 986 398 BATE xb4A5qD1tqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:24 1514 398 XLON xb4A5qD1tqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:20 670 398.1 XLON xb4A5qD1ttm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:20 644 398.1 BATE xb4A5qD1tto
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:20 764 398.1 BATE xb4A5qD1ttq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:16 1113 398.2 XLON xb4A5qD1tsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 292 398.3 XLON xb4A5qD1tsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 96 398.3 XLON xb4A5qD1ts8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 500 398.3 XLON xb4A5qD1tsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 500 398.3 XLON xb4A5qD1tsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 58 398.3 XLON xb4A5qD1tsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 432 398.3 XLON xb4A5qD1tsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 2112 398.3 XLON xb4A5qD1tnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 500 398.3 XLON xb4A5qD1tna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:15 500 398.3 XLON xb4A5qD1tnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 500 398.3 XLON xb4A5qD1tnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 800 398.3 CHIX xb4A5qD1tnz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 500 398.3 XLON xb4A5qD1tn3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 1647 398.3 XLON xb4A5qD1tn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 500 398.3 XLON xb4A5qD1tnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 527 398.3 XLON xb4A5qD1tnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 2231 398.3 BATE xb4A5qD1tnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 2163 398.3 XLON xb4A5qD1tnO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 1038 398.3 XLON xb4A5qD1tnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 510 398.3 XLON xb4A5qD1tnS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 500 398.3 XLON xb4A5qD1tma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 350 398.3 XLON xb4A5qD1tmW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 950 398.3 XLON xb4A5qD1tmY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 510 398.3 XLON xb4A5qD1tnU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 915 398.3 CHIX xb4A5qD1tmi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 138 398.3 CHIX xb4A5qD1tmk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 1167 398.3 BATE xb4A5qD1tmm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:14 2338 398.3 XLON xb4A5qD1tmg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:07 576 398.3 XLON xb4A5qD1toi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:07 500 398.3 BATE xb4A5qD1tok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:07 444 398.3 CHIX xb4A5qD1tom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:49:05 877 398.3 BATE xb4A5qD1to2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:56 26 398.3 XLON xb4A5qD1tzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:56 417 398.3 BATE xb4A5qD1tyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:56 500 398.3 XLON xb4A5qD1tyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:54 700 398.3 CHIX xb4A5qD1ty3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:54 2037 398.3 XLON xb4A5qD1ty6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:54 500 398.3 XLON xb4A5qD1ty8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:54 2537 398.3 XLON xb4A5qD1tyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:54 1022 398.3 CHIX xb4A5qD1tyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:48:54 1400 398.3 BATE xb4A5qD1tyH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:46:55 2537 398.3 XLON xb4A5qD1tFV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:46:55 932 398.3 CHIX xb4A5qD1tEX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:46:55 1821 398.3 BATE xb4A5qD1tEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:45:24 1113 398.2 XLON xb4A5qD1tSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:45:24 919 398.2 BATE xb4A5qD1tS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:45:24 27 398.2 BATE xb4A5qD1tS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:45:24 811 398.2 CHIX xb4A5qD1tS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:45:23 2159 398.3 BATE xb4A5qD1tSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:45:23 1159 398.3 CHIX xb4A5qD1tSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:45:17 553 398.4 XLON xb4A5qD1tUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:45:17 2537 398.3 XLON xb4A5qD1tUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:44:09 283 398.1 XLON xb4A5qD1qYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:44:09 500 398.1 XLON xb4A5qD1qYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:44:09 960 398.1 BATE xb4A5qD1qjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:44:09 300 398.1 XLON xb4A5qD1qYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:44:09 927 398.1 XLON xb4A5qD1qYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:44:09 680 398.1 XLON xb4A5qD1qjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:44:09 476 398.1 XLON xb4A5qD1qjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:55 42 398.1 XLON xb4A5qD1qlf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:55 883 398.2 BATE xb4A5qD1qlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:55 194 398.2 BATE xb4A5qD1qlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:54 2255 398.2 XLON xb4A5qD1ql7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:34 452 398.3 XLON xb4A5qD1qqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:34 572 398.3 BATE xb4A5qD1qqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:34 4 398.3 BATE xb4A5qD1qqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:17 576 398.3 CHIX xb4A5qD1qn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:15 2381 398.3 XLON xb4A5qD1qmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:15 1175 398.3 CHIX xb4A5qD1qmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:43:15 2068 398.3 BATE xb4A5qD1qmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:55 1211 398.3 XLON xb4A5qD1qzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:49 1294 398.4 XLON xb4A5qD1q$0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:49 3026 398.4 XLON xb4A5qD1q$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:49 2336 398.4 BATE xb4A5qD1q$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:49 651 398.4 CHIX xb4A5qD1q$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:48 1338 398.5 XLON xb4A5qD1q$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:48 506 398.5 BATE xb4A5qD1q$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:48 205 398.5 BATE xb4A5qD1q$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:48 275 398.5 BATE xb4A5qD1q@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:48 432 398.5 XLON xb4A5qD1q@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:48 180 398.5 XLON xb4A5qD1q@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:48 6988 398.5 XLON xb4A5qD1q@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:47 767 398.5 XLON xb4A5qD1qv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:24 100 398.5 XLON xb4A5qD1qxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:24 510 398.5 XLON xb4A5qD1qxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:22 342 398.5 XLON xb4A5qD1qwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:22 1132 398.5 XLON xb4A5qD1qwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:22 291 398.5 XLON xb4A5qD1qwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:22 510 398.5 XLON xb4A5qD1qwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:22 510 398.5 XLON xb4A5qD1qwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:22 345 398.5 XLON xb4A5qD1qwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:22 500 398.5 XLON xb4A5qD1qwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:00 1000 398.2 CHIX xb4A5qD1q4F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:00 421 398.2 CHIX xb4A5qD1q4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:00 247 398.2 XLON xb4A5qD1q4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:00 908 398.2 XLON xb4A5qD1q4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:00 191 398.2 BATE xb4A5qD1q4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:42:00 938 398.2 BATE xb4A5qD1q4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:41:58 1887 398.2 XLON xb4A5qD1q7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:41:58 650 398.2 XLON xb4A5qD1q71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:41:58 797 398.2 CHIX xb4A5qD1q75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:41:58 1567 398.2 BATE xb4A5qD1q73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:45 1432 398.1 BATE xb4A5qD1qE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:45 100 398.1 BATE xb4A5qD1qE0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:37 1227 398.1 BATE xb4A5qD1q9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 200 398 XLON xb4A5qD1qKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 137 398 XLON xb4A5qD1qNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 328 398 XLON xb4A5qD1qKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 120 398 XLON xb4A5qD1qNJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 950 398 XLON xb4A5qD1qNL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 510 398 XLON xb4A5qD1qNF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 500 398 XLON xb4A5qD1qNH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 1145 398 CHIX xb4A5qD1qNS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 1379 398 BATE xb4A5qD1qNU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:12 2537 398 XLON xb4A5qD1qNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:05 141 398.1 XLON xb4A5qD1qMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:05 293 398.1 XLON xb4A5qD1qMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:05 1109 398.1 XLON xb4A5qD1qHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:03 827 398 XLON xb4A5qD1qGp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:03 500 398 XLON xb4A5qD1qGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:03 953 397.9 BATE xb4A5qD1qJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:03 500 397.9 XLON xb4A5qD1qJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:03 576 397.8 XLON xb4A5qD1qJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:03 263 397.9 XLON xb4A5qD1qJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:40:03 950 397.9 XLON xb4A5qD1qJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:58 2145 397.7 XLON xb4A5qD1qI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:39 70 397.7 XLON xb4A5qD1qS2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:39 296 397.7 XLON xb4A5qD1qS4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:39 140 397.7 XLON xb4A5qD1qS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:36 39 397.7 BATE xb4A5qD1qSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:36 392 397.7 BATE xb4A5qD1qVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:31 1415 397.7 CHIX xb4A5qD1qVw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:31 1385 397.7 BATE xb4A5qD1qV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:09 32 397.6 XLON xb4A5qD1qRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:09 4183 397.6 XLON xb4A5qD1qRa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:09 400 397.6 XLON xb4A5qD1qRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:39:09 500 397.6 XLON xb4A5qD1qRe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:38:55 177 397.4 BATE xb4A5qD1raF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:38:46 69 397.4 XLON xb4A5qD1rdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:38:46 16 397.4 XLON xb4A5qD1rd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:37:28 645 397 XLON xb4A5qD1ren
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:37:28 1203 397 BATE xb4A5qD1rer
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:37:28 747 397 CHIX xb4A5qD1rev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:37:28 424 397 BATE xb4A5qD1ret
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:37:28 3341 397 XLON xb4A5qD1rep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:37:07 1154 397.1 XLON xb4A5qD1rmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:37:07 768 397.1 BATE xb4A5qD1rmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 366 397.1 XLON xb4A5qD1r@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 460 397.1 BATE xb4A5qD1r@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 350 397.1 CHIX xb4A5qD1r@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 409 397.1 BATE xb4A5qD1r@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 176 397.1 CHIX xb4A5qD1r@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 747 397.1 XLON xb4A5qD1r@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 2462 397.2 XLON xb4A5qD1rvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 291 397.2 XLON xb4A5qD1rvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 411 397.2 BATE xb4A5qD1rvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 751 397.2 CHIX xb4A5qD1rvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 841 397.2 BATE xb4A5qD1rvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:35 730 397.2 BATE xb4A5qD1rvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 166 397.3 XLON xb4A5qD1rxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 510 397.3 XLON xb4A5qD1rxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 58 397.3 XLON xb4A5qD1rxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 510 397.3 XLON xb4A5qD1rxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 510 397.3 XLON xb4A5qD1rxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 1270 397.3 XLON xb4A5qD1rxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 510 397.3 XLON xb4A5qD1rxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 500 397.3 XLON xb4A5qD1rxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 941 397.3 XLON xb4A5qD1rxc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 452 397.3 XLON xb4A5qD1rx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:25 393 397.3 XLON xb4A5qD1rx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:18 9 397.2 XLON xb4A5qD1r7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:36:18 500 397.2 XLON xb4A5qD1r7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:29 2614 396.9 XLON xb4A5qD1r9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:29 412 396.9 XLON xb4A5qD1r9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:29 153 396.9 XLON xb4A5qD1r9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:29 712 396.9 BATE xb4A5qD1r8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:29 498 396.9 CHIX xb4A5qD1r8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:12 248 397 BATE xb4A5qD1rK2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:12 733 397 BATE xb4A5qD1rK4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:12 2537 397 XLON xb4A5qD1rK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:11 179 397.1 XLON xb4A5qD1rNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:11 179 397.1 XLON xb4A5qD1rNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:11 510 397.1 XLON xb4A5qD1rNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:11 321 397.1 XLON xb4A5qD1rNk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:11 428 397.1 XLON xb4A5qD1rNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:11 1692 397.1 XLON xb4A5qD1rNs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:10 2120 397.1 XLON xb4A5qD1rNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:10 500 397.1 XLON xb4A5qD1rN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:08 297 397.1 BATE xb4A5qD1rMF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:35:07 1100 397.1 BATE xb4A5qD1rML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:59 23 397.1 XLON xb4A5qD1rJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:59 500 397.1 XLON xb4A5qD1rJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 3979 397.1 BATE xb4A5qD1rTK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 896 397.1 XLON xb4A5qD1rTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 3416 397.1 XLON xb4A5qD1rTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 500 397.1 XLON xb4A5qD1rTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 1805 397.1 BATE xb4A5qD1rSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 219 397.1 XLON xb4A5qD1rSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 1100 397.1 XLON xb4A5qD1rSn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 500 397.1 XLON xb4A5qD1rSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 168 397.1 CHIX xb4A5qD1rSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 600 397.1 CHIX xb4A5qD1rSy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 350 397.1 XLON xb4A5qD1rS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 350 397.1 XLON xb4A5qD1rS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 847 397.1 XLON xb4A5qD1rS1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 500 397.1 XLON xb4A5qD1rS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 490 397.1 XLON xb4A5qD1rS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 4278 397.1 XLON xb4A5qD1rSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 42 397.1 XLON xb4A5qD1rSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:56 899 397.1 CHIX xb4A5qD1rSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:47 389 397.1 XLON xb4A5qD1rOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:18 460 397 XLON xb4A5qD1oW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:06 1028 397 XLON xb4A5qD1ol2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:06 287 397 XLON xb4A5qD1ol4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:06 416 397 BATE xb4A5qD1ol6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:34:06 675 397 CHIX xb4A5qD1ol8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:33:50 973 397 CHIX xb4A5qD1oeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:33:50 1089 397 CHIX xb4A5qD1ohf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:33:50 2238 397 BATE xb4A5qD1ohh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:33:50 1113 397 XLON xb4A5qD1ohj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:33:50 2537 397.1 XLON xb4A5qD1ohl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:47 550 397 CHIX xb4A5qD1o79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:47 853 397 BATE xb4A5qD1o7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:47 918 397 XLON xb4A5qD1o75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:47 549 397 XLON xb4A5qD1o77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:14 403 397 BATE xb4A5qD1oF0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:14 32 397 BATE xb4A5qD1oF2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:14 883 397 XLON xb4A5qD1oF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:10 458 397.1 XLON xb4A5qD1oE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:10 695 397.1 BATE xb4A5qD1oE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:07 700 397.2 BATE xb4A5qD1oEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:07 84 397.2 BATE xb4A5qD1oES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:07 641 397.2 BATE xb4A5qD1o9j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:07 892 397.2 CHIX xb4A5qD1o9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:07 761 397.2 XLON xb4A5qD1o9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:04 1736 397.3 XLON xb4A5qD1o8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:04 4320 397.3 XLON xb4A5qD1o8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:04 171 397.3 CHIX xb4A5qD1o8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:04 1618 397.3 BATE xb4A5qD1o8i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:04 156 397.3 BATE xb4A5qD1o8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:04 697 397.3 CHIX xb4A5qD1o8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:03 194 397.4 XLON xb4A5qD1o8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:03 500 397.4 XLON xb4A5qD1o8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 950 397.4 XLON xb4A5qD1oBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 462 397.4 XLON xb4A5qD1oBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 430 397.4 BATE xb4A5qD1oBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 180 397.4 BATE xb4A5qD1oBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 375 397.4 BATE xb4A5qD1oBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 118 397.4 BATE xb4A5qD1oBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 600 397.4 BATE xb4A5qD1oBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 397 397.4 XLON xb4A5qD1oBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 500 397.4 XLON xb4A5qD1oBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:02 576 397.4 CHIX xb4A5qD1oB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 214 397.4 XLON xb4A5qD1oAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 2088 397.4 BATE xb4A5qD1oAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 825 397.4 CHIX xb4A5qD1oA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 794 397.4 CHIX xb4A5qD1oA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 420 397.4 CHIX xb4A5qD1oA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 2564 397.4 XLON xb4A5qD1oAD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 510 397.4 XLON xb4A5qD1oAL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 500 397.4 XLON xb4A5qD1oAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 510 397.4 XLON xb4A5qD1oAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 510 397.4 XLON xb4A5qD1oAF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:32:00 510 397.4 XLON xb4A5qD1oAH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:57 432 397.4 XLON xb4A5qD1oKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:27 500 397.3 XLON xb4A5qD1oTU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:26 840 397.3 CHIX xb4A5qD1oSc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:26 2087 397.3 BATE xb4A5qD1oSj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:26 600 397.3 BATE xb4A5qD1oSl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:26 2905 397.3 XLON xb4A5qD1oSo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:26 2900 397.3 XLON xb4A5qD1oSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:26 500 397.3 XLON xb4A5qD1oSu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:31:26 430 397.3 XLON xb4A5qD1oSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 739 396.9 CHIX xb4A5qD1piJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 510 396.9 XLON xb4A5qD1pll
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 510 396.9 XLON xb4A5qD1pln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 510 396.9 XLON xb4A5qD1plh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 510 396.9 XLON xb4A5qD1plj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 440 396.9 XLON xb4A5qD1pld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 510 396.9 XLON xb4A5qD1plf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 372 396.9 XLON xb4A5qD1plb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 2537 396.9 XLON xb4A5qD1plq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 1424 396.9 BATE xb4A5qD1plu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 561 396.9 CHIX xb4A5qD1pls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:31 80 396.9 CHIX xb4A5qD1plw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:17 96 396.9 XLON xb4A5qD1pe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:17 88 396.9 XLON xb4A5qD1peA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:17 507 396.9 XLON xb4A5qD1peC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:17 3444 396.9 XLON xb4A5qD1peI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:30:13 444 396.8 XLON xb4A5qD1phQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:38 432 396.5 XLON xb4A5qD1poz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:38 1429 396.5 XLON xb4A5qD1po3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:38 500 396.5 XLON xb4A5qD1po5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:38 500 396.5 XLON xb4A5qD1poB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 65 396.5 XLON xb4A5qD1pzX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 134 396.5 CHIX xb4A5qD1pze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 401 396.5 CHIX xb4A5qD1pzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 500 396.5 XLON xb4A5qD1pzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 517 396.5 CHIX xb4A5qD1pzr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 982 396.5 XLON xb4A5qD1pzx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 500 396.5 XLON xb4A5qD1pzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 3215 396.5 XLON xb4A5qD1pz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 1753 396.5 BATE xb4A5qD1pz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 2675 396.5 BATE xb4A5qD1pz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 217 396.5 BATE xb4A5qD1pz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 78 396.5 BATE xb4A5qD1pzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 236 396.5 BATE xb4A5qD1pzG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 76 396.5 BATE xb4A5qD1pzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 220 396.5 BATE xb4A5qD1pzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 500 396.4 XLON xb4A5qD1pyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 1434 396.4 BATE xb4A5qD1py7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 644 396.4 CHIX xb4A5qD1py9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:37 2537 396.4 XLON xb4A5qD1py5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:29:33 2537 396.4 XLON xb4A5qD1p$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:27:45 440 396.3 XLON xb4A5qD1pBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:27:44 131 396.3 CHIX xb4A5qD1pBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:35 500 396.3 XLON xb4A5qD1pP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:35 779 396.3 XLON xb4A5qD1pP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:35 1187 396.3 CHIX xb4A5qD1pP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:35 389 396.3 BATE xb4A5qD1pP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:32 1332 396.3 BATE xb4A5qD1pPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:31 127 396.3 BATE xb4A5qD1pPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:29 195 396.3 BATE xb4A5qD1pPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:28 568 396.3 CHIX xb4A5qD1pOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:28 331 396.3 BATE xb4A5qD1pO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:28 92 396.3 XLON xb4A5qD1pO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:03 500 396.3 BATE xb4A5qD1md2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:03 907 396.3 CHIX xb4A5qD1mdB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:03 38 396.3 BATE xb4A5qD1mdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:26:03 538 396.3 BATE xb4A5qD1mdF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:25:58 593 396.3 XLON xb4A5qD1mcA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:25:58 3099 396.3 XLON xb4A5qD1mcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:25:29 663 396.3 XLON xb4A5qD1mWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:25:29 2231 396.3 XLON xb4A5qD1mZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:25:29 447 396.3 XLON xb4A5qD1mZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:25:29 500 396.3 XLON xb4A5qD1mZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:24:30 1752 396.3 XLON xb4A5qD1mgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:24:30 79 396.3 XLON xb4A5qD1mg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:24:17 324 396.2 BATE xb4A5qD1mrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:24:17 1883 396.2 BATE xb4A5qD1mrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 528 396.3 BATE xb4A5qD1msD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 126 396.3 BATE xb4A5qD1msF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 432 396.3 BATE xb4A5qD1msR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 2457 396.3 XLON xb4A5qD1mnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 510 396.3 XLON xb4A5qD1mna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 510 396.3 XLON xb4A5qD1mng
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 500 396.3 XLON xb4A5qD1mni
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 510 396.3 XLON xb4A5qD1mnc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:59 510 396.3 XLON xb4A5qD1mne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:23:33 104 396.3 XLON xb4A5qD1mz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:21:16 1214 396 XLON xb4A5qD1m24
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:21:16 450 396 CHIX xb4A5qD1m26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:21:16 764 396 BATE xb4A5qD1m28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:21:14 346 396 XLON xb4A5qD1m2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:21:14 766 396 XLON xb4A5qD1m2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:21:14 687 396 XLON xb4A5qD1m2R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:21:14 494 396 CHIX xb4A5qD1m2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:41 602 396 CHIX xb4A5qD1mKo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:41 540 396 BATE xb4A5qD1mKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:41 752 396 XLON xb4A5qD1mKm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:41 1073 396.1 XLON xb4A5qD1mKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:41 860 396.1 CHIX xb4A5qD1mKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:41 774 396.1 BATE xb4A5qD1mKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:40 700 396.1 XLON xb4A5qD1mK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:40 1268 396.1 XLON xb4A5qD1mK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:32 1010 396.2 XLON xb4A5qD1mNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:32 167 396.2 XLON xb4A5qD1mN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:32 1352 396.2 CHIX xb4A5qD1mN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:32 1628 396.2 BATE xb4A5qD1mN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:32 621 396.2 XLON xb4A5qD1mN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:32 1197 396.2 XLON xb4A5qD1mN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:32 1008 396.2 XLON xb4A5qD1mN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:23 1922 396.3 BATE xb4A5qD1mHd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:23 2799 396.3 XLON xb4A5qD1mHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:23 452 396.3 XLON xb4A5qD1mHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:23 706 396.3 BATE xb4A5qD1mH@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:23 280 396.3 XLON xb4A5qD1mH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:19:23 398 396.3 XLON xb4A5qD1mH4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:38 432 396.3 XLON xb4A5qD1mVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:38 1301 396.3 XLON xb4A5qD1mV1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:38 356 396.3 XLON xb4A5qD1mV3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:38 500 396.3 XLON xb4A5qD1mVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:37 700 396.3 BATE xb4A5qD1mUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:37 477 396.3 XLON xb4A5qD1mU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:37 700 396.3 BATE xb4A5qD1mUB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:37 1345 396.3 XLON xb4A5qD1mUG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:37 1192 396.3 XLON xb4A5qD1mUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:37 1392 396.3 BATE xb4A5qD1mUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:37 622 396.3 CHIX xb4A5qD1mUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:18:02 76 396.3 XLON xb4A5qD1mQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:17:30 3145 396.3 XLON xb4A5qD1nd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:17:30 550 396.3 XLON xb4A5qD1nd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:17:30 412 396.3 XLON xb4A5qD1nd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:17:30 1000 396.3 XLON xb4A5qD1nd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:17:30 1583 396.3 BATE xb4A5qD1ndF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:15:47 115 396.3 XLON xb4A5qD1ngs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:15:47 500 396.3 XLON xb4A5qD1ngu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:14:55 1425 396.3 XLON xb4A5qD1nmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:14:55 995 396.3 CHIX xb4A5qD1nmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:14:55 500 396.3 XLON xb4A5qD1nmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:56 278 396.2 BATE xb4A5qD1n7A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:56 1763 396.2 BATE xb4A5qD1n7C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:56 592 396.2 CHIX xb4A5qD1n7E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:56 323 396.2 CHIX xb4A5qD1n7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:56 2597 396.2 XLON xb4A5qD1n7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:42 932 396.3 XLON xb4A5qD1n12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:42 500 396.3 XLON xb4A5qD1n18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:42 1353 396.3 XLON xb4A5qD1n14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:12:42 1539 396.3 XLON xb4A5qD1n16
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:11:03 27 396.3 CHIX xb4A5qD1nLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:11:03 3535 396.3 XLON xb4A5qD1nL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:11:03 901 396.3 CHIX xb4A5qD1nLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:11:03 1627 396.3 BATE xb4A5qD1nLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:09:13 73 396.1 XLON xb4A5qD1nQ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:09:13 850 396.1 XLON xb4A5qD1nQ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:09:08 744 396.2 XLON xb4A5qD1nQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:48 1696 396.3 XLON xb4A5qD1@aA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:48 76 396.3 BATE xb4A5qD1@aN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:48 304 396.3 CHIX xb4A5qD1@aL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:48 329 396.3 CHIX xb4A5qD1@aP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:48 757 396.3 BATE xb4A5qD1@aT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:48 3556 396.3 XLON xb4A5qD1@aJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:48 565 396.3 XLON xb4A5qD1@aR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:48 199 396.3 XLON xb4A5qD1@da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:47 500 396.4 XLON xb4A5qD1@dk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:47 195 396.4 XLON xb4A5qD1@dq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:47 500 396.4 XLON xb4A5qD1@ds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:47 432 396.4 XLON xb4A5qD1@dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 811 396.4 BATE xb4A5qD1@d7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 510 396.4 XLON xb4A5qD1@dT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 510 396.4 XLON xb4A5qD1@dV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 510 396.4 XLON xb4A5qD1@dP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 510 396.4 XLON xb4A5qD1@dR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 405 396.4 XLON xb4A5qD1@dN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 1076 396.4 BATE xb4A5qD1@ch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 618 396.4 CHIX xb4A5qD1@cj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:08:46 2537 396.4 XLON xb4A5qD1@cf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:07:00 789 396.4 BATE xb4A5qD1@fu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:07:00 5 396.4 CHIX xb4A5qD1@fs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:07:00 2537 396.4 XLON xb4A5qD1@fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:06 460 396.4 XLON xb4A5qD1@tu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:06 500 396.4 XLON xb4A5qD1@t5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:06 350 396.4 XLON xb4A5qD1@t7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:06 68 396.4 XLON xb4A5qD1@sm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:06 432 396.4 XLON xb4A5qD1@sy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:06 173 396.4 BATE xb4A5qD1@s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:05 631 396.4 BATE xb4A5qD1@sV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:04 68 396.4 XLON xb4A5qD1@nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:04 432 396.4 XLON xb4A5qD1@nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:01 432 396.4 XLON xb4A5qD1@n5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:06:01 619 396.4 CHIX xb4A5qD1@n8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:05:55 2537 396.4 XLON xb4A5qD1@pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:05:55 722 396.4 CHIX xb4A5qD1@pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:05:55 1255 396.4 BATE xb4A5qD1@py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:05:28 704 396.4 XLON xb4A5qD1@zD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:05:28 500 396.4 XLON xb4A5qD1@zE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:05:28 1229 396.3 BATE xb4A5qD1@zL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:04:11 1169 396.3 BATE xb4A5qD1@5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:03:58 825 396.3 XLON xb4A5qD1@7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:03:53 576 396.3 BATE xb4A5qD1@1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:03:53 479 396.3 CHIX xb4A5qD1@1b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:03:38 1626 396.3 BATE xb4A5qD1@D9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:03:38 615 396.3 CHIX xb4A5qD1@DB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:03:38 3273 396.3 XLON xb4A5qD1@D7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:02:00 611 396.3 CHIX xb4A5qD1@Tv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:02:00 2628 396.3 XLON xb4A5qD1@Tt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:01:19 446 396.2 CHIX xb4A5qD1$dB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:01:19 981 396.2 BATE xb4A5qD1$dD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:01:19 1236 396.2 XLON xb4A5qD1$d9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:01:19 1397 396.3 BATE xb4A5qD1$dH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:01:19 637 396.3 CHIX xb4A5qD1$dJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:01:19 2818 396.3 XLON xb4A5qD1$dF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:00:38 277 396.3 XLON xb4A5qD1$ij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:00:38 500 396.3 XLON xb4A5qD1$il
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:00:38 2724 396.3 XLON xb4A5qD1$io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:00:38 669 396.3 CHIX xb4A5qD1$iq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 14:00:38 1421 396.3 BATE xb4A5qD1$is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:59:55 500 396.3 XLON xb4A5qD1$qX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:59:55 1572 396.3 XLON xb4A5qD1$qZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:59:55 346 396.3 XLON xb4A5qD1$rT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:59:55 1544 396.3 XLON xb4A5qD1$rV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:58:08 576 396.3 XLON xb4A5qD1$7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:58:08 1256 396.3 XLON xb4A5qD1$7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:58:08 2873 396.3 XLON xb4A5qD1$7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:58:02 609 396.4 BATE xb4A5qD1$6i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:51 543 396.4 BATE xb4A5qD1$3b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:51 307 396.4 XLON xb4A5qD1$3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:51 2230 396.4 XLON xb4A5qD1$3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:51 127 396.4 BATE xb4A5qD1$3d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:49 55 396.4 XLON xb4A5qD1$3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:49 693 396.4 CHIX xb4A5qD1$3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:49 1635 396.4 BATE xb4A5qD1$3@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:49 12 396.4 BATE xb4A5qD1$3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:49 220 396.4 BATE xb4A5qD1$3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:49 106 396.4 CHIX xb4A5qD1$3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:57:49 122 396.4 CHIX xb4A5qD1$3I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:56:48 1336 396.4 BATE xb4A5qD1$8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:56:19 490 396.3 CHIX xb4A5qD1$Ne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:47 348 396.3 XLON xb4A5qD1$SX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:47 550 396.3 XLON xb4A5qD1$Sb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:47 500 396.3 XLON xb4A5qD1$SZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:47 3935 396.3 XLON xb4A5qD1$Se
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:47 1663 396.3 BATE xb4A5qD1$Sg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:47 470 396.3 CHIX xb4A5qD1$Si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:47 507 396.3 CHIX xb4A5qD1$Sk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:09 576 396.4 XLON xb4A5qD1$OM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:07 500 396.4 XLON xb4A5qD1ybd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:55:07 460 396.4 XLON xb4A5qD1ybf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:53:18 902 396.1 BATE xb4A5qD1ysP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:53:18 480 396.1 CHIX xb4A5qD1ysR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:53:18 2819 396.1 XLON xb4A5qD1ysN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 238 396.1 XLON xb4A5qD1yuE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 350 396.1 XLON xb4A5qD1yuG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 510 396.1 XLON xb4A5qD1yuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 510 396.1 XLON xb4A5qD1yuK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 510 396.1 XLON xb4A5qD1yuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 420 396.1 XLON xb4A5qD1yuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 500 396.1 XLON xb4A5qD1yuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 510 396.1 XLON xb4A5qD1yuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 510 396.1 XLON xb4A5qD1yuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 908 396 BATE xb4A5qD1yxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 1113 396 XLON xb4A5qD1yxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 2537 396.1 XLON xb4A5qD1yxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 1350 396.1 BATE xb4A5qD1yxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 1027 396.1 CHIX xb4A5qD1yxj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:52:35 582 396.1 BATE xb4A5qD1yxn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:51:56 15 396.1 XLON xb4A5qD1y1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:51:07 434 396.1 CHIX xb4A5qD1yBn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:51:04 507 396.1 XLON xb4A5qD1yAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:51:04 1289 396.1 XLON xb4A5qD1yAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:51:04 51 396.1 XLON xb4A5qD1yAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:49:59 685 396.1 CHIX xb4A5qD1ySO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:49:59 949 396.1 BATE xb4A5qD1ySQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:49:59 2790 396.1 XLON xb4A5qD1ySK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:49:59 477 396.1 XLON xb4A5qD1ySM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:48 1771 395.9 XLON xb4A5qD1zXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:48 540 395.9 CHIX xb4A5qD1zXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:48 806 395.9 BATE xb4A5qD1zXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:48 808 396 XLON xb4A5qD1zX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:48 1334 396 BATE xb4A5qD1zX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:48 1232 396 CHIX xb4A5qD1zX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:48 2683 396 XLON xb4A5qD1zX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 480 396.1 XLON xb4A5qD1zY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 576 396.1 BATE xb4A5qD1zY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 500 396.1 XLON xb4A5qD1zjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 1602 396.1 XLON xb4A5qD1zjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 436 396.1 XLON xb4A5qD1zYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 1059 396.1 XLON xb4A5qD1zje
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 1478 396.1 XLON xb4A5qD1zjg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 961 396.1 CHIX xb4A5qD1zjk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:48:26 1724 396.1 BATE xb4A5qD1zji
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:47:08 68 396.1 BATE xb4A5qD1z@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:47:08 172 396.1 BATE xb4A5qD1z@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:47:08 184 396.1 BATE xb4A5qD1z@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:47:08 66 396.1 BATE xb4A5qD1z@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:47:08 1106 396.1 BATE xb4A5qD1z@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:20 108 396.1 XLON xb4A5qD1z1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:20 530 396.1 XLON xb4A5qD1z1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:20 16 396.1 XLON xb4A5qD1z1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:18 284 396.1 XLON xb4A5qD1z0E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:18 1091 396.1 XLON xb4A5qD1z0G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:18 518 396.1 XLON xb4A5qD1z0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:18 454 396.1 BATE xb4A5qD1z0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:18 530 396.1 XLON xb4A5qD1z0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:13 500 396 XLON xb4A5qD1zD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:13 950 396 XLON xb4A5qD1zDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:13 649 396 BATE xb4A5qD1zDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:13 2537 396 XLON xb4A5qD1zDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:13 811 396 CHIX xb4A5qD1zDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:46:13 626 396 BATE xb4A5qD1zDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:50 2580 396 XLON xb4A5qD1wec
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:50 1262 396 XLON xb4A5qD1wee
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:50 232 396 CHIX xb4A5qD1weg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:50 1247 396 BATE xb4A5qD1wei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:50 835 396 CHIX xb4A5qD1wek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:32 337 396.1 XLON xb4A5qD1wrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:32 1250 396.1 XLON xb4A5qD1wrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:32 950 396.1 XLON xb4A5qD1wrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:32 576 396.1 BATE xb4A5qD1wqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:32 576 396.1 CHIX xb4A5qD1wqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:32 20 396.1 XLON xb4A5qD1wqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:28 432 396.1 XLON xb4A5qD1wqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:18 851 396.1 XLON xb4A5qD1wsA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:42:18 500 396.1 XLON xb4A5qD1wsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:42 74 396 XLON xb4A5qD1wLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:42 383 396 XLON xb4A5qD1wLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:27 530 396 CHIX xb4A5qD1wKF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:25 411 396 CHIX xb4A5qD1wNl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:22 68 396 XLON xb4A5qD1wMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:14 859 396 XLON xb4A5qD1wTl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:14 859 396 BATE xb4A5qD1wTn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:14 61 396 BATE xb4A5qD1wTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:14 2359 396 BATE xb4A5qD1wTC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:14 182 396 XLON xb4A5qD1wTL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:14 71 396 XLON xb4A5qD1wTQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:14 500 396 XLON xb4A5qD1wTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:41:14 510 396 XLON xb4A5qD1wTM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:40:06 950 395.9 XLON xb4A5qD1xbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:40:06 500 395.9 XLON xb4A5qD1xbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:40:06 282 395.9 XLON xb4A5qD1xbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:40:06 156 395.9 BATE xb4A5qD1xbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:40:06 293 395.9 BATE xb4A5qD1xbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:40:06 127 395.9 BATE xb4A5qD1xbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:40:04 294 395.9 XLON xb4A5qD1xac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:23 510 395.9 XLON xb4A5qD1xX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:23 216 395.9 XLON xb4A5qD1xX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:23 500 395.9 XLON xb4A5qD1xX3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:22 500 395.9 XLON xb4A5qD1xXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:22 243 395.9 XLON xb4A5qD1xX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:21 577 395.9 XLON xb4A5qD1xXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:21 500 395.9 XLON xb4A5qD1xXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:20 500 395.9 XLON xb4A5qD1xWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:20 500 395.9 XLON xb4A5qD1xWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:19 898 395.9 XLON xb4A5qD1xWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:19 170 395.9 XLON xb4A5qD1xWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:19 1068 395.9 BATE xb4A5qD1xW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:05 164 395.9 BATE xb4A5qD1xin
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:39:05 947 395.9 BATE xb4A5qD1xix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:37:18 500 395.5 XLON xb4A5qD1xmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:37:18 1699 395.5 XLON xb4A5qD1xmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:36:11 602 395.5 XLON xb4A5qD1x5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:36:11 1799 395.5 XLON xb4A5qD1x5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:36:11 975 395.5 CHIX xb4A5qD1x5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:36:11 1780 395.5 BATE xb4A5qD1x5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:34:26 908 395.4 CHIX xb4A5qD1xJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:34:26 1186 395.4 BATE xb4A5qD1xJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:34:26 3278 395.4 XLON xb4A5qD1xJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:34:26 1936 395.5 XLON xb4A5qD1xJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:34:26 68 395.5 XLON xb4A5qD1xIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:34:26 950 395.5 XLON xb4A5qD1xJV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:34:26 432 395.5 XLON xb4A5qD1xId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:33:16 3936 395.4 XLON xb4A5qD1uWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:33:16 71 395.4 BATE xb4A5qD1uWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:33:16 103 395.4 BATE xb4A5qD1uWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:33:16 728 395.4 BATE xb4A5qD1uWU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:33:16 295 395.4 BATE xb4A5qD1uZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:32:13 3118 395.5 XLON xb4A5qD1ugT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:32:13 612 395.5 XLON xb4A5qD1ugV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:32:13 331 395.5 XLON xb4A5qD1urX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:32:13 696 395.5 CHIX xb4A5qD1urZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:32:13 37 395.5 BATE xb4A5qD1urb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:32:13 1120 395.5 BATE xb4A5qD1urd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:31:40 100 395.5 CHIX xb4A5qD1um4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:31:21 794 395.5 CHIX xb4A5qD1uoJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:31:21 184 395.5 BATE xb4A5qD1uoH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:31:21 1016 395.5 BATE xb4A5qD1uoL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:30:17 1235 395.4 BATE xb4A5qD1uAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:30:17 1659 395.4 XLON xb4A5qD1uAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 440 395.5 XLON xb4A5qD1uIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 136 395.5 XLON xb4A5qD1uIg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 633 395.5 CHIX xb4A5qD1uIr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 908 395.5 BATE xb4A5qD1uIt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 1527 395.5 XLON xb4A5qD1uIv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 214 395.5 BATE xb4A5qD1uIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 1 395.5 CHIX xb4A5qD1uIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 1495 395.6 XLON xb4A5qD1uI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 1987 395.6 XLON xb4A5qD1uI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 1601 395.6 BATE xb4A5qD1uI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:29:08 904 395.6 CHIX xb4A5qD1uI5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:27:05 1833 395.2 XLON xb4A5qD1vX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:26:14 616 395.2 XLON xb4A5qD1vf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:26:14 528 395.2 XLON xb4A5qD1vf3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:25:17 950 395.3 XLON xb4A5qD1voh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:25:17 500 395.3 XLON xb4A5qD1vof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:25:17 353 395.3 XLON xb4A5qD1vod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:25:17 639 395.3 BATE xb4A5qD1vom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:25:17 2034 395.3 XLON xb4A5qD1vok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:25:17 654 395.3 CHIX xb4A5qD1voo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:23 788 395.1 XLON xb4A5qD1vww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:20 524 395.2 BATE xb4A5qD1v5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:20 639 395.2 BATE xb4A5qD1v5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:20 156 395.2 XLON xb4A5qD1v5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:20 1489 395.2 XLON xb4A5qD1v5k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:20 14 395.2 XLON xb4A5qD1v5m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 507 395.3 BATE xb4A5qD1v4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 650 395.3 CHIX xb4A5qD1v40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 1715 395.3 XLON xb4A5qD1v47
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 1017 395.3 XLON xb4A5qD1v49
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 500 395.3 XLON xb4A5qD1v4B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 2568 395.3 XLON xb4A5qD1v4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 1213 395.3 XLON xb4A5qD1v4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 718 395.3 CHIX xb4A5qD1v4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 507 395.3 BATE xb4A5qD1v4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:23:12 845 395.3 BATE xb4A5qD1v4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:20:05 518 395.4 BATE xb4A5qD1vVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:20:05 517 395.4 BATE xb4A5qD1vVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:20:05 1808 395.4 XLON xb4A5qD1vUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:20:05 500 395.4 XLON xb4A5qD1vUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:20:05 350 395.4 XLON xb4A5qD1vUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:20:05 959 395.4 BATE xb4A5qD1vU8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:20:05 809 395.4 CHIX xb4A5qD1vU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:20:05 3841 395.4 XLON xb4A5qD1vU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:19:36 500 395.5 XLON xb4A5qD1vQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:19:36 457 395.5 XLON xb4A5qD1vQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:18:58 950 395.5 XLON xb4A5qD1cdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:18:58 209 395.5 XLON xb4A5qD1cdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:18:58 591 395.5 XLON xb4A5qD1ccb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:18:58 1946 395.5 XLON xb4A5qD1ccd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:18:58 585 395.5 BATE xb4A5qD1ccf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:18:58 44 395.5 BATE xb4A5qD1cch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:18:58 281 395.5 BATE xb4A5qD1ccj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:18:03 633 395.5 BATE xb4A5qD1ciN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:17:48 767 395.5 BATE xb4A5qD1crN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:17:48 666 395.5 CHIX xb4A5qD1crL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:17:48 1113 395.5 XLON xb4A5qD1crJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:17:48 2550 395.6 XLON xb4A5qD1crP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:17:48 488 395.6 CHIX xb4A5qD1crR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:17:48 462 395.6 CHIX xb4A5qD1crT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:17:48 1596 395.6 BATE xb4A5qD1crV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:15:30 1000 395.2 XLON xb4A5qD1dhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:59 42 395.2 XLON xb4A5qD1dp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 500 395.2 XLON xb4A5qD1dog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 510 395.3 XLON xb4A5qD1doe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 510 395.3 XLON xb4A5qD1doc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 510 395.3 XLON xb4A5qD1doa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 5 395.3 XLON xb4A5qD1doY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 950 395.2 XLON xb4A5qD1doi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 358 395.2 BATE xb4A5qD1dor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 372 395.2 BATE xb4A5qD1dov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 670 395.2 CHIX xb4A5qD1dot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 301 395.2 BATE xb4A5qD1dox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 1160 395.2 XLON xb4A5qD1dop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 1678 395.3 BATE xb4A5qD1do1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 955 395.3 CHIX xb4A5qD1do$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:49 2648 395.3 XLON xb4A5qD1doz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:42 86 395.4 BATE xb4A5qD1dze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:42 163 395.4 BATE xb4A5qD1dzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:42 125 395.4 BATE xb4A5qD1dzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:42 247 395.4 BATE xb4A5qD1dzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:42 86 395.4 BATE xb4A5qD1dzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:42 274 395.4 BATE xb4A5qD1dzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:42 22 395.4 BATE xb4A5qD1dzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:13:27 633 395.3 XLON xb4A5qD1d$$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:12:43 500 395.4 XLON xb4A5qD1dum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:12:43 9 395.4 XLON xb4A5qD1duk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:11:18 685 395.4 CHIX xb4A5qD1d0O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:11:18 1623 395.4 BATE xb4A5qD1d0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:11:18 3926 395.4 XLON xb4A5qD1d0M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:10:45 500 395.4 XLON xb4A5qD1dEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:10:45 816 395.4 XLON xb4A5qD1dEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:08:43 502 395.3 CHIX xb4A5qD1dVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:08:43 1441 395.3 XLON xb4A5qD1dVx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:39 525 395.3 BATE xb4A5qD1ad5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:39 56 395.3 XLON xb4A5qD1ad3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:39 500 395.3 XLON xb4A5qD1ad7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:39 680 395.3 BATE xb4A5qD1adJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:39 243 395.3 BATE xb4A5qD1adP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:39 72 395.3 XLON xb4A5qD1adL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:39 1691 395.3 XLON xb4A5qD1adN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:04 676 395.4 XLON xb4A5qD1aYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:04 676 395.4 CHIX xb4A5qD1aYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:07:04 1009 395.4 BATE xb4A5qD1aYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:06:34 1189 395.4 BATE xb4A5qD1ajL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:06:34 1002 395.4 XLON xb4A5qD1ajJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:05:12 677 395.2 XLON xb4A5qD1ao5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:05:11 832 395.2 CHIX xb4A5qD1aoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:05:11 617 395.2 XLON xb4A5qD1aoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:04:36 1007 395.2 XLON xb4A5qD1aup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:04:36 760 395.2 BATE xb4A5qD1aur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:04:36 977 395.2 XLON xb4A5qD1au5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:04:11 242 395.1 BATE xb4A5qD1a4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:04:11 1164 395.1 BATE xb4A5qD1a7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:04:11 1363 395.1 XLON xb4A5qD1a7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:04:11 2137 395.1 XLON xb4A5qD1a7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:03:35 854 395.1 CHIX xb4A5qD1aDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:03:35 802 395.1 XLON xb4A5qD1aDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:03:19 2635 395.1 XLON xb4A5qD1aE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:02:02 456 395 XLON xb4A5qD1aJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:01:26 495 395 BATE xb4A5qD1aU9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:01:26 726 395 XLON xb4A5qD1aU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:01:26 350 395 XLON xb4A5qD1aU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:01:26 500 395 XLON xb4A5qD1aU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:01:26 1913 395 XLON xb4A5qD1aUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:01:26 960 395 BATE xb4A5qD1aUI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:01:26 851 395 CHIX xb4A5qD1aUG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:00:08 949 395.1 BATE xb4A5qD1bYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 13:00:08 954 395.1 XLON xb4A5qD1bYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:59:45 829 395.1 XLON xb4A5qD1bln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:59:32 900 395.1 XLON xb4A5qD1bqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:59:18 1132 395 XLON xb4A5qD1bsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:59:15 1032 395.1 BATE xb4A5qD1bnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:59:15 468 395.1 CHIX xb4A5qD1bnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:59:15 2736 395.1 XLON xb4A5qD1bns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 771 395.1 BATE xb4A5qD1bxH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 756 395.1 CHIX xb4A5qD1bxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 1759 395.1 XLON xb4A5qD1bxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 526 395.2 BATE xb4A5qD1bxT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 329 395.2 CHIX xb4A5qD1bxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 577 395.2 BATE xb4A5qD1bwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 748 395.2 CHIX xb4A5qD1bwX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 3428 395.2 XLON xb4A5qD1bxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 398 395.2 XLON xb4A5qD1bxR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:12 184 395.2 XLON xb4A5qD1bxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:01 1742 395.3 BATE xb4A5qD1b4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:01 470 395.3 BATE xb4A5qD1b4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:01 27 395.3 BATE xb4A5qD1b4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:58:01 257 395.3 BATE xb4A5qD1b4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:57:32 912 395.3 XLON xb4A5qD1b1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:57:32 1249 395.3 XLON xb4A5qD1b1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:57:32 500 395.3 XLON xb4A5qD1b1s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:57:32 550 395.3 XLON xb4A5qD1b1u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:57:32 1747 395.3 XLON xb4A5qD1b1@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:55:06 3073 395.2 XLON xb4A5qD1bLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:55:06 939 395.2 CHIX xb4A5qD1bLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:55:06 1684 395.2 BATE xb4A5qD1bLc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:52:21 810 395.1 BATE xb4A5qD1bQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:52:21 1695 395.1 XLON xb4A5qD1bQJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:51:19 861 394.9 BATE xb4A5qD1YZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:51:19 790 394.9 CHIX xb4A5qD1YYW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:51:19 997 394.9 XLON xb4A5qD1YZS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:51:10 533 395 XLON xb4A5qD1YYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:51:09 43 395 XLON xb4A5qD1YYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:49 573 395 XLON xb4A5qD1YjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:49 500 395 XLON xb4A5qD1YjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:49 950 395 XLON xb4A5qD1YjQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:49 820 395 BATE xb4A5qD1Yic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:49 2393 395 XLON xb4A5qD1Yia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:02 2398 395 XLON xb4A5qD1YeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:02 825 395 CHIX xb4A5qD1YeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:02 669 395 BATE xb4A5qD1YeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:50:02 52 395 BATE xb4A5qD1YeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:48:07 803 395.1 BATE xb4A5qD1Yol
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:48:07 904 395.1 XLON xb4A5qD1Yoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:48:07 162 395.1 XLON xb4A5qD1Yoj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:45 2614 395.2 XLON xb4A5qD1Yzo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:45 803 395.2 BATE xb4A5qD1Yzq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:45 345 395.2 BATE xb4A5qD1Yzs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:43 1711 395.3 BATE xb4A5qD1YzB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:43 3972 395.3 XLON xb4A5qD1Yz9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:10 500 395.3 BATE xb4A5qD1Yvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:10 98 395.3 CHIX xb4A5qD1Yvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:10 700 395.3 CHIX xb4A5qD1Yvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:00 1954 395.3 XLON xb4A5qD1YxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:00 550 395.3 XLON xb4A5qD1YxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:00 500 395.3 XLON xb4A5qD1YxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:00 576 395.3 XLON xb4A5qD1YxM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:00 671 395.3 CHIX xb4A5qD1YxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:47:00 1070 395.3 BATE xb4A5qD1YxO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:46:55 449 395.3 XLON xb4A5qD1Y5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:46:51 350 395.3 XLON xb4A5qD1Y4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:45:18 480 395 XLON xb4A5qD1YCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:45:15 950 395 XLON xb4A5qD1YFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:45:15 500 395 XLON xb4A5qD1YFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:45:15 13 395 XLON xb4A5qD1YFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:45:15 705 395 XLON xb4A5qD1YFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:45:15 1282 395 XLON xb4A5qD1YFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:45:15 1038 395 CHIX xb4A5qD1YFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:44:12 45 395 BATE xb4A5qD1YAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:44:12 1137 395 BATE xb4A5qD1YAY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:44:12 356 395 BATE xb4A5qD1YAa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:01 599 394.9 BATE xb4A5qD1YMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 950 394.9 XLON xb4A5qD1YHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 500 394.9 XLON xb4A5qD1YHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 450 394.9 XLON xb4A5qD1YHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 510 394.9 XLON xb4A5qD1YHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 64 394.9 XLON xb4A5qD1YHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 1546 394.9 XLON xb4A5qD1YH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 325 394.9 CHIX xb4A5qD1YH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 991 394.9 XLON xb4A5qD1YH1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 731 394.9 BATE xb4A5qD1YH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 690 394.9 CHIX xb4A5qD1YH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:43:00 331 394.9 BATE xb4A5qD1YH9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:42:30 244 394.9 XLON xb4A5qD1YIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:42:10 245 394.9 XLON xb4A5qD1YT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:41:35 244 394.9 XLON xb4A5qD1YVl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:41:33 231 394.9 XLON xb4A5qD1YVo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:37:40 907 394.6 XLON xb4A5qD1Zhg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:37:40 558 394.6 BATE xb4A5qD1Zhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:37:29 798 394.7 BATE xb4A5qD1Zgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:37:29 1292 394.7 XLON xb4A5qD1Zgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:37:28 2636 394.7 XLON xb4A5qD1ZgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:37:28 592 394.7 CHIX xb4A5qD1ZgI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:37:28 1759 394.7 BATE xb4A5qD1ZgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:37:23 845 394.8 CHIX xb4A5qD1Zrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:36:22 562 394.7 XLON xb4A5qD1Z6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:35:41 655 394.7 XLON xb4A5qD1ZI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:35:41 405 394.7 XLON xb4A5qD1ZI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:35:10 1629 394.8 XLON xb4A5qD1ZOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:35:03 1193 394.8 XLON xb4A5qD1WbW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:35:03 376 394.8 XLON xb4A5qD1WbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:35:03 251 394.8 XLON xb4A5qD1Wba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:35:03 713 394.8 BATE xb4A5qD1Wbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:35:03 127 394.8 BATE xb4A5qD1Wbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:48 860 394.8 BATE xb4A5qD1WXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:48 738 394.8 CHIX xb4A5qD1WWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:48 1435 394.8 XLON xb4A5qD1WXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:47 510 394.9 XLON xb4A5qD1WW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:47 510 394.9 XLON xb4A5qD1WW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:47 375 394.9 XLON xb4A5qD1WW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:47 510 394.9 XLON xb4A5qD1WW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:47 266 394.9 XLON xb4A5qD1WWz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:33:47 1100 394.9 XLON xb4A5qD1WW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:32:18 500 394.8 XLON xb4A5qD1Wez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:32:18 340 394.8 BATE xb4A5qD1We0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:32:18 400 394.8 BATE xb4A5qD1We2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:32:17 2260 394.8 XLON xb4A5qD1We9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:32:17 739 394.8 CHIX xb4A5qD1WeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:32:17 768 394.8 BATE xb4A5qD1WeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:30:47 748 394.8 BATE xb4A5qD1W@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:30:47 2284 394.8 XLON xb4A5qD1W@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:53 1251 394.9 XLON xb4A5qD1W1S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:53 1095 394.9 XLON xb4A5qD1W1U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:53 202 394.9 BATE xb4A5qD1W0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:53 837 394.9 CHIX xb4A5qD1W0W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:53 430 394.9 BATE xb4A5qD1W0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:31 1278 394.9 BATE xb4A5qD1W8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:31 59 394.9 BATE xb4A5qD1W8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:31 127 394.9 BATE xb4A5qD1W80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:10 1545 395 BATE xb4A5qD1WPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:29:10 682 395 CHIX xb4A5qD1WPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:55 2573 394.9 XLON xb4A5qD1XdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 1216 394.9 XLON xb4A5qD1XZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 4 394.9 XLON xb4A5qD1XZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 29 394.9 XLON xb4A5qD1XZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 500 394.9 XLON xb4A5qD1XYf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 510 394.9 XLON xb4A5qD1XYd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 510 394.9 XLON xb4A5qD1XYb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 510 394.9 XLON xb4A5qD1XYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 510 394.9 XLON xb4A5qD1XYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:28:28 510 394.9 XLON xb4A5qD1XZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:26:40 638 394.9 CHIX xb4A5qD1Xtd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:25:08 1053 394.8 XLON xb4A5qD1X$2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:25:08 449 394.8 BATE xb4A5qD1X$4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:25:07 1500 394.9 XLON xb4A5qD1X@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:25:07 517 394.9 BATE xb4A5qD1X@1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:25:07 127 394.9 BATE xb4A5qD1X@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:24:22 2393 394.8 XLON xb4A5qD1X7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:24:09 785 394.9 CHIX xb4A5qD1X6Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:24:09 3854 394.9 XLON xb4A5qD1X6X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:23:14 291 395 BATE xb4A5qD1X2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:23:14 205 395 BATE xb4A5qD1XDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:23:14 576 395 XLON xb4A5qD1XDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:23:14 576 395 BATE xb4A5qD1XDm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:22:56 734 395 BATE xb4A5qD1XFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:46 724 394.8 CHIX xb4A5qD1XOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:46 726 394.8 BATE xb4A5qD1XOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:42 2468 394.8 XLON xb4A5qD1XQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:42 689 394.8 XLON xb4A5qD1XQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:42 1163 394.8 XLON xb4A5qD1XQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 66 394.9 XLON xb4A5qD1XQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 1054 394.9 XLON xb4A5qD1XQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 500 394.9 XLON xb4A5qD1XQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 500 394.9 XLON xb4A5qD1XQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 63 394.9 XLON xb4A5qD1XQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 1099 394.9 XLON xb4A5qD1XQH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 456 394.9 XLON xb4A5qD1XQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 1099 394.9 XLON xb4A5qD1XQQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 500 394.9 XLON xb4A5qD1XQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 1000 394.9 CHIX xb4A5qD1kbY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 950 394.9 XLON xb4A5qD1kbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 500 394.9 XLON xb4A5qD1kbe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 768 394.9 CHIX xb4A5qD1kbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 1613 394.9 BATE xb4A5qD1kbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 817 394.9 BATE xb4A5qD1kbV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 514 394.9 XLON xb4A5qD1kbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:21:41 296 394.9 XLON xb4A5qD1kbO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:51 1041 394.9 XLON xb4A5qD1ksb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:51 450 394.9 XLON xb4A5qD1ksf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:51 500 394.9 XLON xb4A5qD1ksd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:33 2016 394.8 BATE xb4A5qD1kpG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:33 510 394.8 XLON xb4A5qD1kp7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:33 510 394.8 XLON xb4A5qD1kp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:33 500 394.8 XLON xb4A5qD1kpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:33 430 394.8 XLON xb4A5qD1kpB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:33 950 394.8 XLON xb4A5qD1kpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:33 615 394.8 BATE xb4A5qD1kpK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:33 400 394.8 BATE xb4A5qD1kpI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:32 1010 394.8 BATE xb4A5qD1kom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:19:32 878 394.8 CHIX xb4A5qD1koo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:17:05 262 394.6 BATE xb4A5qD1kD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:16:05 753 394.5 XLON xb4A5qD1kBC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:16:05 193 394.5 BATE xb4A5qD1kBE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:41 228 394.5 BATE xb4A5qD1kKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:41 510 394.5 XLON xb4A5qD1kK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:41 6 394.5 XLON xb4A5qD1kK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:41 500 394.5 XLON xb4A5qD1kKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:41 510 394.5 XLON xb4A5qD1kKB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:07 741 394.5 XLON xb4A5qD1kJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:07 500 394.5 XLON xb4A5qD1kJB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:07 1831 394.5 XLON xb4A5qD1kJJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:07 706 394.5 XLON xb4A5qD1kJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:07 1051 394.5 BATE xb4A5qD1kJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:15:07 1030 394.5 CHIX xb4A5qD1kJP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:11:14 486 394.3 BATE xb4A5qD1lnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:11:14 127 394.3 BATE xb4A5qD1lnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:11:09 43 394.3 BATE xb4A5qD1lmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:10:35 326 394.4 XLON xb4A5qD1lyD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:10:35 460 394.4 XLON xb4A5qD1lyF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:10:35 786 394.4 XLON xb4A5qD1lyI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:10:07 1071 394.4 XLON xb4A5qD1l@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:10:04 472 394.5 CHIX xb4A5qD1lvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:10:03 1711 394.5 XLON xb4A5qD1lvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:09:50 868 394.6 BATE xb4A5qD1luF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:09:50 821 394.6 XLON xb4A5qD1luI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:09:50 334 394.6 CHIX xb4A5qD1luM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:09:50 722 394.6 BATE xb4A5qD1luK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:09:47 127 394.6 BATE xb4A5qD1lxu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:09:44 242 394.6 CHIX xb4A5qD1lxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:09:23 46 394.5 CHIX xb4A5qD1l5w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:08:58 44 394.5 CHIX xb4A5qD1l7I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:08:44 1551 394.6 XLON xb4A5qD1l1q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:08:40 1292 394.7 XLON xb4A5qD1l1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:08:40 156 394.7 XLON xb4A5qD1l1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:58 2041 394.8 XLON xb4A5qD1lCo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:58 916 394.8 XLON xb4A5qD1lCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:58 33 394.8 XLON xb4A5qD1lCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:58 761 394.8 BATE xb4A5qD1lCu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:58 88 394.8 BATE xb4A5qD1lCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:01 1776 394.9 XLON xb4A5qD1lLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:01 2206 394.9 XLON xb4A5qD1lLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:01 883 394.9 CHIX xb4A5qD1lLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:07:01 849 394.9 BATE xb4A5qD1lLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:06:07 753 394.9 BATE xb4A5qD1lHK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:06:07 280 394.9 CHIX xb4A5qD1lHM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:06:07 576 394.9 XLON xb4A5qD1lHI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:05:17 480 394.9 XLON xb4A5qD1lVk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:05:17 576 394.9 BATE xb4A5qD1lVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:05:12 576 394.9 BATE xb4A5qD1lVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:05:12 574 394.9 XLON xb4A5qD1lV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:05:12 436 394.9 XLON xb4A5qD1lVC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:04:15 3200 394.9 XLON xb4A5qD1ibF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:04:15 626 394.9 BATE xb4A5qD1ibH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:04:10 451 395 CHIX xb4A5qD1iad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:04:10 273 395 BATE xb4A5qD1iaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:04:10 678 395 BATE xb4A5qD1iah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:03:44 907 395 CHIX xb4A5qD1icU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:03:44 1006 395 BATE xb4A5qD1icS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:03:44 3200 395 XLON xb4A5qD1icQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:02:19 687 395.1 XLON xb4A5qD1ieC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:02:18 313 395.1 XLON xb4A5qD1ieI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:01:51 772 395 BATE xb4A5qD1iqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:01:51 301 395 CHIX xb4A5qD1iqO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:01:51 150 395 CHIX xb4A5qD1iqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:01:51 958 395 XLON xb4A5qD1iqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:01:46 576 395.1 BATE xb4A5qD1isv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:01:45 420 395.1 XLON xb4A5qD1is0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:00:31 950 394.9 XLON xb4A5qD1i5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:00:31 350 394.9 XLON xb4A5qD1i5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:00:31 268 394.9 XLON xb4A5qD1i5X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:00:31 867 394.9 CHIX xb4A5qD1i5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:00:31 900 394.9 BATE xb4A5qD1i5n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 12:00:31 1620 394.9 XLON xb4A5qD1i5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:59:34 705 394.7 BATE xb4A5qD1i3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:59:34 962 394.7 XLON xb4A5qD1i3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:59:33 870 394.7 BATE xb4A5qD1i3U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:59:33 1455 394.7 XLON xb4A5qD1i3S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:58:39 1823 394.7 XLON xb4A5qD1i9R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:58:39 500 394.7 XLON xb4A5qD1i9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:58:39 3170 394.7 XLON xb4A5qD1i8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:58:39 120 394.7 BATE xb4A5qD1i8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:58:39 772 394.7 CHIX xb4A5qD1i8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:58:39 634 394.7 BATE xb4A5qD1i8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:58:03 224 394.7 CHIX xb4A5qD1iAZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:56:49 624 394.7 BATE xb4A5qD1iTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:56:49 2769 394.7 XLON xb4A5qD1iT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:56:40 892 394.7 BATE xb4A5qD1iV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:56:40 705 394.7 CHIX xb4A5qD1iV9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:56:40 830 394.8 XLON xb4A5qD1iVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:56:40 1600 394.8 XLON xb4A5qD1iVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:55:31 588 394.7 BATE xb4A5qD1jcI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:55:31 40 394.7 BATE xb4A5qD1jcK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:55:06 940 394.7 XLON xb4A5qD1jWj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:55:06 721 394.7 BATE xb4A5qD1jWl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:55:04 417 394.8 XLON xb4A5qD1jWE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:55:03 583 394.8 XLON xb4A5qD1jWG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:58 127 394.7 BATE xb4A5qD1jZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:35 171 394.8 XLON xb4A5qD1jjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:35 655 394.8 XLON xb4A5qD1jjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:35 388 394.8 XLON xb4A5qD1jjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:35 1893 394.8 XLON xb4A5qD1jjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:35 178 394.8 CHIX xb4A5qD1jjR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:35 626 394.8 CHIX xb4A5qD1jjT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:35 335 394.8 BATE xb4A5qD1jjV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:54:35 302 394.8 BATE xb4A5qD1jiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:53:47 1050 394.9 BATE xb4A5qD1jgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:53:47 4023 394.9 XLON xb4A5qD1jgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:53:15 127 394.9 XLON xb4A5qD1jsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:53:11 18 394.9 XLON xb4A5qD1jsz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:53:10 500 394.9 XLON xb4A5qD1jsF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:53:10 16 394.9 XLON xb4A5qD1jsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:53:10 514 394.9 XLON xb4A5qD1jsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:53:10 68 394.9 XLON xb4A5qD1jsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:47 660 394.9 XLON xb4A5qD1jmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:47 521 394.9 XLON xb4A5qD1jpX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:47 894 394.9 BATE xb4A5qD1jpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:47 2016 394.9 XLON xb4A5qD1jpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:43 594 394.9 XLON xb4A5qD1jpN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:38 650 394.9 BATE xb4A5qD1jon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:38 696 394.9 CHIX xb4A5qD1jop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:38 885 394.9 BATE xb4A5qD1jor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:21 950 394.9 XLON xb4A5qD1jzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:21 500 394.9 XLON xb4A5qD1jzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:21 424 394.9 CHIX xb4A5qD1jyZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:21 395 394.9 CHIX xb4A5qD1jyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:19 500 394.9 XLON xb4A5qD1jyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:07 168 394.9 XLON xb4A5qD1j@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:07 576 394.9 BATE xb4A5qD1j@r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:52:06 168 394.9 XLON xb4A5qD1jvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:51:34 856 394.8 BATE xb4A5qD1jww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:50:00 3408 394.6 XLON xb4A5qD1jEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:50:00 215 394.6 XLON xb4A5qD1jEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:50:00 592 394.6 CHIX xb4A5qD1jEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:50:00 1110 394.6 BATE xb4A5qD1jEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:48:41 601 394.5 CHIX xb4A5qD1jMc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:48:25 1880 394.5 XLON xb4A5qD1jHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:48:25 1396 394.5 BATE xb4A5qD1jHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:47:02 664 394.5 XLON xb4A5qD1jUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:47:02 1 394.5 BATE xb4A5qD1jUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:47:02 1077 394.5 XLON xb4A5qD1jUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:47:02 937 394.5 BATE xb4A5qD1jUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:57 576 394.6 BATE xb4A5qD1jU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:24 684 394.5 BATE xb4A5qD1jQc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:24 529 394.5 BATE xb4A5qD1jQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:24 3334 394.5 XLON xb4A5qD1jQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:24 283 394.5 XLON xb4A5qD1jQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:15 60 394.6 CHIX xb4A5qD1jQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:15 600 394.6 CHIX xb4A5qD1jQ2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:14 251 394.6 XLON xb4A5qD1jQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:14 986 394.6 XLON xb4A5qD1jQA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:14 918 394.6 CHIX xb4A5qD1jQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:46:14 2537 394.6 XLON xb4A5qD1jQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:44:16 1347 394.5 XLON xb4A5qD1gl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:51 147 394.3 XLON xb4A5qD1grF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:51 3128 394.3 XLON xb4A5qD1grH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:51 1035 394.3 BATE xb4A5qD1grJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:31 128 394.4 XLON xb4A5qD1gsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:31 3240 394.4 XLON xb4A5qD1gsT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:31 334 394.4 BATE xb4A5qD1gnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:31 750 394.4 CHIX xb4A5qD1gsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:31 982 394.4 BATE xb4A5qD1gnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:23 565 394.4 BATE xb4A5qD1gnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:42:23 196 394.4 BATE xb4A5qD1gnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:35 334 394.1 XLON xb4A5qD1gzu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:35 801 394.1 XLON xb4A5qD1gzw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:35 434 394.1 XLON xb4A5qD1gzy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:34 1148 394.1 BATE xb4A5qD1gz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:34 10 394.1 BATE xb4A5qD1gzA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:34 224 394.1 BATE xb4A5qD1gzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:34 522 394.1 XLON xb4A5qD1gzE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:34 66 394.1 XLON xb4A5qD1gzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:34 379 394.1 BATE xb4A5qD1gzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:13 441 394 XLON xb4A5qD1gyK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:13 576 394 BATE xb4A5qD1gyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:41:13 135 394 XLON xb4A5qD1gyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:40:59 782 394 CHIX xb4A5qD1g@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:33 576 393.8 XLON xb4A5qD1g1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:21 1764 393.8 BATE xb4A5qD1g0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:21 1226 393.8 BATE xb4A5qD1g0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:12 127 393.8 BATE xb4A5qD1g3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:04 3717 393.8 XLON xb4A5qD1gFu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:04 353 393.8 XLON xb4A5qD1gFw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:03 635 393.8 BATE xb4A5qD1gFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:03 316 393.8 BATE xb4A5qD1gFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:39:03 1649 393.8 BATE xb4A5qD1gEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:38:42 2036 393.8 XLON xb4A5qD1g9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:38:42 550 393.8 XLON xb4A5qD1g8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:38:42 500 393.8 XLON xb4A5qD1g8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:38:41 950 393.8 XLON xb4A5qD1g8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:38:41 239 393.8 XLON xb4A5qD1g8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:38:41 815 393.8 CHIX xb4A5qD1g8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:38:40 264 393.8 BATE xb4A5qD1g8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:36:53 534 393.6 CHIX xb4A5qD1gII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:34 42 393.7 XLON xb4A5qD1gRD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:34 631 393.7 XLON xb4A5qD1gRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:34 366 393.7 XLON xb4A5qD1gRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:34 1774 393.8 XLON xb4A5qD1gRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:04 261 393.9 CHIX xb4A5qD1hbz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:04 500 393.9 CHIX xb4A5qD1hb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:04 1040 393.9 XLON xb4A5qD1hb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:04 3002 393.9 XLON xb4A5qD1hb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:04 689 393.9 CHIX xb4A5qD1hb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:04 824 393.9 BATE xb4A5qD1hbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:35:04 192 393.9 BATE xb4A5qD1hbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:34:23 706 394 CHIX xb4A5qD1hj8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:34:23 507 394 CHIX xb4A5qD1hjD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 210 394 CHIX xb4A5qD1hge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 1816 394 XLON xb4A5qD1hgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 500 394 XLON xb4A5qD1hg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 510 394 XLON xb4A5qD1hgy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 510 394 XLON xb4A5qD1hgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 510 394 XLON xb4A5qD1hgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 510 394 XLON xb4A5qD1hgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 101 394 XLON xb4A5qD1hg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:33:24 25 394 CHIX xb4A5qD1hg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:32:31 331 394 CHIX xb4A5qD1hs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:32:31 272 394 CHIX xb4A5qD1hs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:32:23 1478 394 XLON xb4A5qD1hnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:32:14 627 394 XLON xb4A5qD1hwT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:32:14 571 394 BATE xb4A5qD1hwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:32:08 2226 394 XLON xb4A5qD1h63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:32:04 155 394 XLON xb4A5qD1h6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:32:04 500 394 XLON xb4A5qD1h6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:31:20 407 394 XLON xb4A5qD1hCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:31:20 25 394 XLON xb4A5qD1hCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:30:45 510 394 XLON xb4A5qD1h8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:30:45 350 394 XLON xb4A5qD1h8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:30:45 432 394 XLON xb4A5qD1h8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:30:27 103 394 XLON xb4A5qD1hA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:37 1476 394 BATE xb4A5qD1hGv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:28 97 394.1 XLON xb4A5qD1hJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:28 455 394.1 XLON xb4A5qD1hJb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:28 510 394.1 XLON xb4A5qD1hJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:28 55 394.1 XLON xb4A5qD1hJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:28 493 394.1 XLON xb4A5qD1hJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:28 72 394.1 XLON xb4A5qD1hJ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:28 550 394.1 XLON xb4A5qD1hJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:29:28 7 394.1 XLON xb4A5qD1hJD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:27:21 2109 393.9 XLON xb4A5qD1eYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:27:21 748 393.9 BATE xb4A5qD1eYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:27:21 855 393.9 CHIX xb4A5qD1eYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:26:58 147 393.9 BATE xb4A5qD1eie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:25:43 1480 393.8 XLON xb4A5qD1ena
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:25:43 454 393.8 BATE xb4A5qD1enc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:25:42 648 393.8 BATE xb4A5qD1enk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:25:42 20 393.8 BATE xb4A5qD1enm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:25:30 920 393.9 XLON xb4A5qD1em7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:24:52 1105 393.9 XLON xb4A5qD1e$5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:24:52 695 393.9 BATE xb4A5qD1e$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:24:52 713 393.9 CHIX xb4A5qD1e$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:48 1185 393.9 XLON xb4A5qD1e73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:48 389 393.9 XLON xb4A5qD1e75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:48 955 393.9 XLON xb4A5qD1e77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:48 868 393.9 BATE xb4A5qD1e79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:48 2840 394 XLON xb4A5qD1e7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:48 959 394 BATE xb4A5qD1e7T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:03 3812 394 XLON xb4A5qD1e2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:03 532 394 CHIX xb4A5qD1e2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:03 1379 394 BATE xb4A5qD1e2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:23:02 167 394 XLON xb4A5qD1e2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:22:49 1170 394.1 BATE xb4A5qD1eDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:22:46 576 394.1 CHIX xb4A5qD1eE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:22:46 924 394.1 BATE xb4A5qD1eE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:22:46 500 394.1 XLON xb4A5qD1eEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:22:46 2491 394.1 XLON xb4A5qD1eEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:22:46 929 394.1 CHIX xb4A5qD1eEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:22:46 921 394.1 BATE xb4A5qD1eES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:20:40 3666 394.1 XLON xb4A5qD1eSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:20:39 31 394.1 BATE xb4A5qD1eSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:20:38 486 394.1 BATE xb4A5qD1eVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:18:18 1877 394 XLON xb4A5qD1fkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:18:18 1266 394 BATE xb4A5qD1fkz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:18:18 858 394 CHIX xb4A5qD1fkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:18:18 261 394 BATE xb4A5qD1fk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:17:44 2771 394.1 XLON xb4A5qD1fsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:16:18 576 394 XLON xb4A5qD1f7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:16:09 379 394 CHIX xb4A5qD1f6y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:16:08 488 394 CHIX xb4A5qD1f1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:16:08 1104 394 BATE xb4A5qD1f1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:16:08 200 394 CHIX xb4A5qD1f1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:16:08 2953 394 XLON xb4A5qD1f1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:16:06 1425 394 XLON xb4A5qD1f1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:14:39 2155 394 XLON xb4A5qD1f80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:14:39 885 394 BATE xb4A5qD1f82
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:14:13 650 394 BATE xb4A5qD1fLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:14:03 2093 394 XLON xb4A5qD1fKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:13:06 3425 394 XLON xb4A5qD1fIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:13:06 894 394 CHIX xb4A5qD1fIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:13:06 1099 394 BATE xb4A5qD1fIj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:13:05 489 394 CHIX xb4A5qD1fI3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:11:23 933 393.9 BATE xb4A5qD1fQg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:11:23 1096 393.9 XLON xb4A5qD1fQe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:10:04 462 394.2 XLON xb4A5qD1MWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:10:04 1046 394.2 XLON xb4A5qD1MWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:10:04 804 394.2 CHIX xb4A5qD1MWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:10:04 915 394.2 BATE xb4A5qD1MWx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:09:53 1210 394.2 XLON xb4A5qD1MYB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:09:37 881 394.2 XLON xb4A5qD1Mj7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:09:12 500 394.3 XLON xb4A5qD1MlH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:09:12 773 394.3 BATE xb4A5qD1MkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:09:12 1142 394.3 XLON xb4A5qD1MlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:09:12 229 394.3 XLON xb4A5qD1MlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:08:27 641 394.4 BATE xb4A5qD1Mex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:08:27 270 394.4 XLON xb4A5qD1Me0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:08:27 500 394.4 XLON xb4A5qD1Me6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:08:27 350 394.4 XLON xb4A5qD1Me4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:08:27 950 394.4 XLON xb4A5qD1Me2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:08:27 792 394.4 CHIX xb4A5qD1MeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:08:27 747 394.4 BATE xb4A5qD1MeM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:08:27 2835 394.4 XLON xb4A5qD1MeK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:07:04 323 394.5 XLON xb4A5qD1MsU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:07:04 128 394.5 XLON xb4A5qD1MnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:07:04 830 394.5 XLON xb4A5qD1Mnd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:06:26 281 394.6 BATE xb4A5qD1Mpn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:06:26 235 394.6 BATE xb4A5qD1Mpp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:06:26 576 394.6 XLON xb4A5qD1Mpx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:06:26 891 394.6 BATE xb4A5qD1MpJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:06:26 805 394.6 CHIX xb4A5qD1MpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:06:26 2635 394.6 XLON xb4A5qD1MpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:05:37 919 394.7 BATE xb4A5qD1M$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:05:36 291 394.7 XLON xb4A5qD1M$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:05:36 1109 394.7 XLON xb4A5qD1M$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:04:26 128 394.7 BATE xb4A5qD1M5W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:04:26 95 394.7 BATE xb4A5qD1M5a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:04:26 649 394.7 BATE xb4A5qD1M5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:04:26 778 394.7 CHIX xb4A5qD1M5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:04:26 1388 394.7 XLON xb4A5qD1MwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:03:15 322 394.8 XLON xb4A5qD1M2q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:03:15 520 394.8 XLON xb4A5qD1M2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:03:15 474 394.8 BATE xb4A5qD1M2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:03:12 677 394.9 BATE xb4A5qD1M2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:03:12 1202 394.9 XLON xb4A5qD1M2E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:03:01 1271 395 BATE xb4A5qD1MDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:03:01 239 395 BATE xb4A5qD1MDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:03:01 2556 395 XLON xb4A5qD1MDC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:02:34 2469 395.1 XLON xb4A5qD1MFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:02:34 1020 395.2 CHIX xb4A5qD1MFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:02:34 1401 395.1 BATE xb4A5qD1MFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:02:07 54 395.1 CHIX xb4A5qD1MEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:00:55 2113 394.9 XLON xb4A5qD1MMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 11:00:55 1536 394.9 XLON xb4A5qD1MMr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 196 394.9 CHIX xb4A5qD1MSY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 600 394.9 CHIX xb4A5qD1MSa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 1099 394.9 BATE xb4A5qD1MS@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 2570 394.85 XLON xb4A5qD1MS0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 1364 394.9 BATE xb4A5qD1MSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 725 394.9 CHIX xb4A5qD1MSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 141 394.9 BATE xb4A5qD1MSO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 566 394.9 XLON xb4A5qD1MSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 420 394.9 XLON xb4A5qD1MSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 344 394.9 XLON xb4A5qD1MSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:40 2339 394.9 XLON xb4A5qD1MSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:08 319 395 XLON xb4A5qD1Nl$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:59:08 986 395 XLON xb4A5qD1Nlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:28 921 394.5 XLON xb4A5qD1Npg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:17 594 394.5 XLON xb4A5qD1NoY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:05 980 394.6 BATE xb4A5qD1Nzt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:05 584 394.6 CHIX xb4A5qD1NzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:05 200 394.6 CHIX xb4A5qD1NzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:05 48 394.6 CHIX xb4A5qD1NzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:05 1414 394.6 XLON xb4A5qD1NzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:05 1330 394.6 BATE xb4A5qD1NzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:56:05 350 394.6 XLON xb4A5qD1NzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:55:15 29 394.6 XLON xb4A5qD1NvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:55:15 1181 394.6 XLON xb4A5qD1NvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:41 500 394.6 XLON xb4A5qD1N5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:41 76 394.6 XLON xb4A5qD1N5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:22 480 394.6 XLON xb4A5qD1N7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:22 350 394.6 XLON xb4A5qD1N7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:22 444 394.6 XLON xb4A5qD1N7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:22 465 394.6 CHIX xb4A5qD1N7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:22 1863 394.6 XLON xb4A5qD1N7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:04 587 394.7 BATE xb4A5qD1N0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:54:04 3073 394.7 XLON xb4A5qD1N0F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:53:42 839 394.8 BATE xb4A5qD1N99
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:53:42 2017 394.8 XLON xb4A5qD1N9I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:53:42 500 394.8 XLON xb4A5qD1N9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:53:42 500 394.8 XLON xb4A5qD1N9M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:53:42 2403 394.8 XLON xb4A5qD1N9T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:53:42 465 394.8 CHIX xb4A5qD1N8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:53:42 1103 394.8 BATE xb4A5qD1N9V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:52:31 318 394.8 BATE xb4A5qD1NHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:52:31 842 394.8 BATE xb4A5qD1NGW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:52:31 2400 394.8 XLON xb4A5qD1NHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:52:10 464 394.8 CHIX xb4A5qD1NIl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:52:05 837 394.8 BATE xb4A5qD1NI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:52:05 837 394.8 XLON xb4A5qD1NIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:51:31 513 394.8 CHIX xb4A5qD1NUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:51:28 127 394.8 CHIX xb4A5qD1NUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:51:00 576 394.7 XLON xb4A5qD1NQZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:51:00 576 394.7 BATE xb4A5qD1NQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:50:31 550 394.7 CHIX xb4A5qD1Kd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:50:24 26 394.7 CHIX xb4A5qD1KXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:50:24 576 394.7 XLON xb4A5qD1KXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:50:17 531 394.7 BATE xb4A5qD1KXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:50:04 576 394.7 CHIX xb4A5qD1KW0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:50:04 1148 394.7 BATE xb4A5qD1KW@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:49:08 1651 394.4 XLON xb4A5qD1Kew
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:48:51 1479 394.4 XLON xb4A5qD1KgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:48:10 1795 394.4 XLON xb4A5qD1Kqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:47:58 1550 394.5 XLON xb4A5qD1Ktg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:47:58 805 394.5 BATE xb4A5qD1Kti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:47:58 1149 394.6 BATE xb4A5qD1Ktw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:47:58 868 394.6 CHIX xb4A5qD1Kty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:47:58 2867 394.6 XLON xb4A5qD1Ktu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:46:03 903 394.5 XLON xb4A5qD1Kve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:46:03 127 394.5 XLON xb4A5qD1Kvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:45:24 735 394.5 CHIX xb4A5qD1KuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:45:24 975 394.5 BATE xb4A5qD1KuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:45:10 1076 394.5 XLON xb4A5qD1Kw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:44:44 501 394.5 XLON xb4A5qD1K4W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:44:36 982 394.6 XLON xb4A5qD1K4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:44:36 801 394.6 BATE xb4A5qD1K4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:44:35 127 394.6 BATE xb4A5qD1K4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:40 258 394.6 XLON xb4A5qD1K0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:40 123 394.6 XLON xb4A5qD1K0T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:40 75 394.6 XLON xb4A5qD1K0V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:35 155 394.7 XLON xb4A5qD1K3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:35 500 394.7 XLON xb4A5qD1K3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:35 226 394.7 CHIX xb4A5qD1K3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:35 1570 394.7 XLON xb4A5qD1K3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:32 3581 394.8 XLON xb4A5qD1K3P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:32 971 394.8 BATE xb4A5qD1K3R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:32 144 394.8 BATE xb4A5qD1K3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:32 172 394.8 CHIX xb4A5qD1K2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:32 309 394.8 BATE xb4A5qD1K3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:32 494 394.8 CHIX xb4A5qD1K2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:32 186 394.8 BATE xb4A5qD1K2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:32 563 394.8 CHIX xb4A5qD1K2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 315 394.9 BATE xb4A5qD1K2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 143 394.9 BATE xb4A5qD1K2p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 205 394.9 BATE xb4A5qD1K2r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 331 394.9 BATE xb4A5qD1K2t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 550 394.9 BATE xb4A5qD1K2x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 695 394.9 BATE xb4A5qD1K2v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 500 394.9 CHIX xb4A5qD1K25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 247 394.9 CHIX xb4A5qD1K23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 216 394.9 XLON xb4A5qD1K28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 146 394.9 XLON xb4A5qD1K2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 1082 394.9 XLON xb4A5qD1K2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 500 394.9 XLON xb4A5qD1K2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 314 394.9 XLON xb4A5qD1K2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:31 432 394.9 CHIX xb4A5qD1K2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:19 432 394.9 XLON xb4A5qD1KC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:17 430 394.9 XLON xb4A5qD1KFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:43:17 500 394.9 XLON xb4A5qD1KFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:42:42 12 394.6 XLON xb4A5qD1KBa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:42:42 493 394.6 XLON xb4A5qD1KBY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:42:16 500 394.6 XLON xb4A5qD1KLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:40:43 1434 394.3 BATE xb4A5qD1KU$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:40:42 3446 394.3 XLON xb4A5qD1KU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:40:32 1766 394.4 XLON xb4A5qD1KPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:40:32 94 394.4 XLON xb4A5qD1KPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:39:06 2030 394.2 XLON xb4A5qD1LXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:39:06 1771 394.2 XLON xb4A5qD1LXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:39:06 441 394.2 CHIX xb4A5qD1LXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:39:06 812 394.2 BATE xb4A5qD1LXn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:39:06 291 394.2 CHIX xb4A5qD1LXp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:38:22 500 394.3 XLON xb4A5qD1LWP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:38:22 1500 394.3 XLON xb4A5qD1LWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:24 1033 394.3 XLON xb4A5qD1LiE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:24 194 394.3 XLON xb4A5qD1LiI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:24 500 394.3 XLON xb4A5qD1LiG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:23 500 394.3 BATE xb4A5qD1Llr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:23 440 394.3 XLON xb4A5qD1Llw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:23 82 394.3 XLON xb4A5qD1Ll5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:23 350 394.3 XLON xb4A5qD1Ll7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:04 1500 394.3 XLON xb4A5qD1Lf8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:37:04 875 394.3 BATE xb4A5qD1LfA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:36:42 436 394.3 XLON xb4A5qD1Lg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:36:39 432 394.3 XLON xb4A5qD1LgN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:36:25 1191 394.3 BATE xb4A5qD1Lr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:36:16 756 394.3 XLON xb4A5qD1Lq8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:36:16 324 394.3 CHIX xb4A5qD1LqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:36:16 120 394.3 CHIX xb4A5qD1LqG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:36:09 500 394.3 XLON xb4A5qD1LtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:36:09 223 394.3 XLON xb4A5qD1LtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:40 776 394.1 XLON xb4A5qD1LmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:40 576 394.1 CHIX xb4A5qD1LmK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:40 2363 394.1 XLON xb4A5qD1Lpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:40 1003 394.1 CHIX xb4A5qD1Lpd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:40 1450 394.1 BATE xb4A5qD1Lpf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:17 500 394.1 XLON xb4A5qD1L$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:17 763 394.1 BATE xb4A5qD1L$e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:15 127 394.1 BATE xb4A5qD1L$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:12 432 394.1 XLON xb4A5qD1L$6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:11 23 394.1 BATE xb4A5qD1L$G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:11 672 394.1 BATE xb4A5qD1L$I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:35:11 177 394.1 BATE xb4A5qD1L$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:32:25 638 393.7 XLON xb4A5qD1LEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:31:48 1320 393.8 XLON xb4A5qD1LA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:31:48 1114 393.9 BATE xb4A5qD1LAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:31:48 494 393.9 CHIX xb4A5qD1LAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:31:48 2193 393.9 XLON xb4A5qD1LAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:58 1297 393.8 XLON xb4A5qD1LJz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:36 544 393.8 BATE xb4A5qD1LT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:36 12 393.8 BATE xb4A5qD1LT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:36 494 393.8 CHIX xb4A5qD1LT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:36 2564 393.8 XLON xb4A5qD1LT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:03 312 393.8 BATE xb4A5qD1LV7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:01 127 393.8 BATE xb4A5qD1LV9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:01 646 393.9 BATE xb4A5qD1LVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:01 64 393.9 BATE xb4A5qD1LVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:01 644 393.9 CHIX xb4A5qD1LVU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:01 851 393.9 BATE xb4A5qD1LUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:30:01 2148 393.9 XLON xb4A5qD1LVS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:29:16 1283 393.8 XLON xb4A5qD1Icn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:23 1035 393.9 XLON xb4A5qD1IYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:22 669 393.9 XLON xb4A5qD1IYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:22 830 393.9 BATE xb4A5qD1IYv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:22 2773 394 XLON xb4A5qD1IYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:22 1111 394 XLON xb4A5qD1IYz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:22 837 394 CHIX xb4A5qD1IY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:22 1181 394 BATE xb4A5qD1IY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:04 316 394.1 XLON xb4A5qD1Ijw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:04 507 394.1 XLON xb4A5qD1Ij@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:04 500 394.1 XLON xb4A5qD1Ijy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:04 1427 394.1 XLON xb4A5qD1Ij4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:04 500 394.1 XLON xb4A5qD1IjP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:04 2344 394.1 XLON xb4A5qD1Ii0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:04 847 394.1 CHIX xb4A5qD1Ii2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:28:04 1428 394.1 BATE xb4A5qD1Ii4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:25:32 1208 394 BATE xb4A5qD1Iz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:25:29 89 394 BATE xb4A5qD1IzC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:25:29 1064 394 XLON xb4A5qD1IzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:25:22 375 394 XLON xb4A5qD1I$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:25:20 635 394 XLON xb4A5qD1I$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:24 307 394 XLON xb4A5qD1I4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:24 650 394 XLON xb4A5qD1I4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:24 230 394 CHIX xb4A5qD1I4z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:24 120 394 BATE xb4A5qD1I41
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:24 69 394 CHIX xb4A5qD1I4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:24 473 394 BATE xb4A5qD1I43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:18 576 394.1 XLON xb4A5qD1I7f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:18 829 394.1 CHIX xb4A5qD1I7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:18 544 394.1 BATE xb4A5qD1I7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:24:16 32 394.1 BATE xb4A5qD1I71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:22:55 727 393.9 BATE xb4A5qD1IEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:22:55 888 393.9 XLON xb4A5qD1IEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:22:55 801 393.9 XLON xb4A5qD1IEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:22:26 829 393.9 CHIX xb4A5qD1IKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:21:32 576 393.8 XLON xb4A5qD1JXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:21:32 957 393.8 XLON xb4A5qD1JXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:21:31 631 393.9 BATE xb4A5qD1JjU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:21:31 1894 393.9 XLON xb4A5qD1JjS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:21:18 362 394 XLON xb4A5qD1Jmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:21:18 1422 394 XLON xb4A5qD1Jmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:21:18 783 394 BATE xb4A5qD1Jmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:21:18 127 394 BATE xb4A5qD1Jmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:20:34 513 394 BATE xb4A5qD1J@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:20:34 819 394 XLON xb4A5qD1J@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:19:41 908 393.9 CHIX xb4A5qD1J4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:19:41 703 393.9 BATE xb4A5qD1J4M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:19:41 1894 393.9 XLON xb4A5qD1J4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:19:17 576 394 XLON xb4A5qD1J2W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:19:17 576 394 BATE xb4A5qD1J2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:19:03 787 393.8 XLON xb4A5qD1JDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:18:44 1400 393.8 XLON xb4A5qD1JEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:18:44 863 393.8 XLON xb4A5qD1JEt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:18:44 954 393.8 BATE xb4A5qD1JEv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:18:34 3434 393.9 XLON xb4A5qD1JEU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:18:34 734 393.9 CHIX xb4A5qD1J9W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:18:34 970 393.9 BATE xb4A5qD1J9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:18:12 635 393.9 XLON xb4A5qD1JBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:12 196 393.7 CHIX xb4A5qD1JU5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:12 612 393.7 XLON xb4A5qD1JU3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:11 364 393.7 XLON xb4A5qD1JU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:08 100 393.8 BATE xb4A5qD1JUE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:08 344 393.8 BATE xb4A5qD1JUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:08 440 393.8 BATE xb4A5qD1JUG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:08 976 393.8 XLON xb4A5qD1JPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:08 464 393.8 CHIX xb4A5qD1JPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:16:08 638 393.8 BATE xb4A5qD1JPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:15:34 440 393.8 XLON xb4A5qD1GWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:15:08 121 393.8 XLON xb4A5qD1Gla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:15:08 510 393.8 XLON xb4A5qD1Glc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:15:08 1332 393.8 XLON xb4A5qD1Gln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:15:05 798 393.9 BATE xb4A5qD1GlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:15:05 459 393.9 CHIX xb4A5qD1GlS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:15:05 1781 393.9 XLON xb4A5qD1GlO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:14:42 820 394 BATE xb4A5qD1Gh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:14:42 1095 394 XLON xb4A5qD1Gh0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:13:56 576 393.9 XLON xb4A5qD1Gm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:13:56 2709 393.9 XLON xb4A5qD1GmD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:13:56 911 393.9 CHIX xb4A5qD1GmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:13:56 887 393.9 BATE xb4A5qD1GmH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:12:55 89 393.9 BATE xb4A5qD1G6o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:12:53 451 393.9 BATE xb4A5qD1G6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:12:53 1238 393.9 XLON xb4A5qD1G6D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:12:53 1381 393.9 XLON xb4A5qD1G6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:12:19 2343 393.8 XLON xb4A5qD1GEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:12:19 455 393.8 CHIX xb4A5qD1GEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:12:19 545 393.8 BATE xb4A5qD1GEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:12:19 478 393.8 BATE xb4A5qD1GEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:10:58 1520 393.8 XLON xb4A5qD1Hau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:10:58 455 393.8 CHIX xb4A5qD1Haw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:10:58 892 393.8 BATE xb4A5qD1Ha@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:10:58 265 393.8 XLON xb4A5qD1Hay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:10:27 1 393.6 BATE xb4A5qD1H$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:10:24 578 393.6 BATE xb4A5qD1H@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:10:24 884 393.6 XLON xb4A5qD1H@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:57 639 393.6 BATE xb4A5qD1H51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:57 482 393.6 CHIX xb4A5qD1H53
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:57 1515 393.6 XLON xb4A5qD1H5z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:57 53 393.6 XLON xb4A5qD1H5$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:38 933 393.6 XLON xb4A5qD1H9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:11 480 393.6 BATE xb4A5qD1UbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:11 736 393.6 XLON xb4A5qD1UbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:11 1681 393.7 XLON xb4A5qD1UbG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:11 687 393.7 BATE xb4A5qD1UbI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:09:11 470 393.7 CHIX xb4A5qD1UbK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:08:00 301 393.7 XLON xb4A5qD1UiX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:08:00 48 393.7 CHIX xb4A5qD1UiZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:57 1020 393.8 XLON xb4A5qD1UiT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:57 519 393.8 CHIX xb4A5qD1UiV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:57 592 393.8 BATE xb4A5qD1UlX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:39 86 393.9 XLON xb4A5qD1UkB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:39 366 393.9 XLON xb4A5qD1UkD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:34 650 394 XLON xb4A5qD1UkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:32 423 394.1 XLON xb4A5qD1Uff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:32 441 394.1 XLON xb4A5qD1Ufh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:29 768 394.2 BATE xb4A5qD1UfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:21 903 394.2 XLON xb4A5qD1Ug@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:21 306 394.3 BATE xb4A5qD1Ug4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:21 590 394.3 BATE xb4A5qD1Ug6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:21 1362 394.3 XLON xb4A5qD1Ug0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:21 834 394.3 XLON xb4A5qD1Ug2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:07 239 394.4 CHIX xb4A5qD1Uqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:07 960 394.4 BATE xb4A5qD1Uqr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:07 315 394.4 BATE xb4A5qD1Uqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:07 277 394.4 CHIX xb4A5qD1Uqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:07 902 394.4 XLON xb4A5qD1Uql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:07:07 2517 394.4 XLON xb4A5qD1Uqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:42 136 394.5 BATE xb4A5qD1UtL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:42 772 394.5 BATE xb4A5qD1UtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:42 1612 394.5 XLON xb4A5qD1UtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:42 123 394.5 XLON xb4A5qD1UtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:40 432 394.5 XLON xb4A5qD1Usy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:40 355 394.5 BATE xb4A5qD1Us5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:39 661 394.5 XLON xb4A5qD1UsD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:39 650 394.5 BATE xb4A5qD1UsK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:39 400 394.5 BATE xb4A5qD1UsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:39 2689 394.45 XLON xb4A5qD1UnX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:39 2012 394.5 XLON xb4A5qD1Unk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:39 300 394.5 XLON xb4A5qD1Unm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:39 1026 394.5 CHIX xb4A5qD1Uno
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:06:39 855 394.5 BATE xb4A5qD1Unq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:18 686 394.4 XLON xb4A5qD1U7w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:18 500 394.4 XLON xb4A5qD1U7y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:18 930 394.4 XLON xb4A5qD1U75
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:18 516 394.4 CHIX xb4A5qD1U79
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:18 850 394.4 BATE xb4A5qD1U77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:12 23 394.4 BATE xb4A5qD1U6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:11 569 394.4 BATE xb4A5qD1U1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:11 316 394.4 BATE xb4A5qD1U1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:11 7771 394.35 XLON xb4A5qD1U1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:11 1333 394.4 BATE xb4A5qD1U1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:11 600 394.4 BATE xb4A5qD1U11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:11 147 394.4 XLON xb4A5qD1U17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:11 429 394.4 XLON xb4A5qD1U19
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:04 844 394.4 BATE xb4A5qD1U0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:04:04 14 394.4 BATE xb4A5qD1U0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:02:58 550 394.4 XLON xb4A5qD1UEy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:02:58 452 394.4 CHIX xb4A5qD1UE3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:02:58 854 394.4 BATE xb4A5qD1UE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:02:52 970 394.4 CHIX xb4A5qD1U9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:00:36 950 394.3 XLON xb4A5qD1VXk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:00:36 292 394.3 XLON xb4A5qD1VXi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:00:36 2129 394.3 XLON xb4A5qD1VXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:00:36 173 394.3 XLON xb4A5qD1VXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:00:36 495 394.3 CHIX xb4A5qD1VXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 10:00:00 138 394.2 XLON xb4A5qD1Vf$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:59:59 1127 394.2 XLON xb4A5qD1Vhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:58:59 481 394.1 CHIX xb4A5qD1VoB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:58:59 983 394.1 CHIX xb4A5qD1Vzi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:58:59 1301 394.1 BATE xb4A5qD1Vzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:58:59 3557 394.1 XLON xb4A5qD1Vzc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:56:49 37 393.5 XLON xb4A5qD1VAi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:56:16 519 393.6 CHIX xb4A5qD1VUp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:56:16 535 393.6 BATE xb4A5qD1VUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:56:15 824 393.6 XLON xb4A5qD1VU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:45 546 393.6 XLON xb4A5qD1Sbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:38 580 393.7 XLON xb4A5qD1SbP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:36 35 393.7 XLON xb4A5qD1SaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 299 393.7 XLON xb4A5qD1Saw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 179 393.8 BATE xb4A5qD1SaI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 1297 393.8 XLON xb4A5qD1SaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 468 393.8 XLON xb4A5qD1SaG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 842 393.8 BATE xb4A5qD1SdX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 650 393.8 BATE xb4A5qD1Sdj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 461 393.8 CHIX xb4A5qD1Sdx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 996 393.8 XLON xb4A5qD1Sdn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 256 393.8 XLON xb4A5qD1Sdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 428 393.8 XLON xb4A5qD1Sdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 209 393.8 XLON xb4A5qD1Sdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:35 195 393.8 XLON xb4A5qD1Sdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:00 97 393.9 BATE xb4A5qD1SZs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:00 842 393.9 BATE xb4A5qD1SZu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:00 488 393.9 CHIX xb4A5qD1SZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:00 311 393.9 XLON xb4A5qD1SZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:55:00 755 393.9 XLON xb4A5qD1SZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:33 937 393.9 XLON xb4A5qD1Sqx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:31 36 393.9 XLON xb4A5qD1SqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:31 964 394 XLON xb4A5qD1SqS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:23 785 394.1 BATE xb4A5qD1Stm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:23 785 394.1 XLON xb4A5qD1Stt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:21 921 394.1 BATE xb4A5qD1StE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:21 487 394.1 CHIX xb4A5qD1StG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:21 1408 394.1 XLON xb4A5qD1StA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:53:21 826 394.1 XLON xb4A5qD1StC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:52:32 488 394.2 CHIX xb4A5qD1S@@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:52:32 647 394.2 BATE xb4A5qD1S@y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:52:32 1180 394.2 XLON xb4A5qD1S@w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:51:30 782 394.2 XLON xb4A5qD1S3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:51:27 618 394.3 XLON xb4A5qD1S3O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:51:27 500 394.3 XLON xb4A5qD1S3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:51:27 488 394.3 CHIX xb4A5qD1S2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:51:27 838 394.3 BATE xb4A5qD1S2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:51:27 443 394.3 XLON xb4A5qD1S2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:51:27 891 394.3 XLON xb4A5qD1S2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:40 11 394.4 XLON xb4A5qD1SLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:40 889 394.4 XLON xb4A5qD1SLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:36 513 394.5 BATE xb4A5qD1SL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:36 417 394.5 XLON xb4A5qD1SLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:36 203 394.5 XLON xb4A5qD1SLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:36 662 394.5 XLON xb4A5qD1SL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:23 6 394.6 BATE xb4A5qD1SN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:23 410 394.6 BATE xb4A5qD1SNB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:23 316 394.6 BATE xb4A5qD1SN9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:23 465 394.6 CHIX xb4A5qD1SMY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:23 1173 394.6 BATE xb4A5qD1SMa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:50:23 2112 394.6 XLON xb4A5qD1SMW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:55 51 394.6 BATE xb4A5qD1SJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:45 1657 394.6 BATE xb4A5qD1STb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:45 1177 394.6 XLON xb4A5qD1STZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:12 917 394.7 CHIX xb4A5qD1SR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:12 990 394.7 CHIX xb4A5qD1SRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:12 846 394.7 BATE xb4A5qD1SRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:12 374 394.7 XLON xb4A5qD1SRG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:12 1443 394.7 XLON xb4A5qD1SRL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:12 469 394.7 XLON xb4A5qD1SRN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:12 403 394.7 XLON xb4A5qD1SRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:00 2223 394.8 XLON xb4A5qD1TXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:00 950 394.8 XLON xb4A5qD1TXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:00 500 394.8 XLON xb4A5qD1TXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:00 1226 394.8 XLON xb4A5qD1TWo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:00 217 394.8 XLON xb4A5qD1TWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:00 99 394.8 XLON xb4A5qD1TW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:49:00 763 394.8 XLON xb4A5qD1TW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:37 625 394.3 BATE xb4A5qD1T0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:37 2030 394.3 XLON xb4A5qD1T0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:07 857 394.3 BATE xb4A5qD1TFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:07 839 394.3 CHIX xb4A5qD1TFf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:07 326 394.3 XLON xb4A5qD1TCV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:07 265 394.3 XLON xb4A5qD1TFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:07 235 394.3 XLON xb4A5qD1TFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:07 539 394.3 XLON xb4A5qD1TFb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:46:07 184 394.3 XLON xb4A5qD1TFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:27 471 394.5 XLON xb4A5qD1TJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:27 426 394.5 XLON xb4A5qD1TJS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:26 377 394.6 BATE xb4A5qD1TIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:26 350 394.6 XLON xb4A5qD1TIB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:26 349 394.6 XLON xb4A5qD1TI9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:26 243 394.6 BATE xb4A5qD1TIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:26 759 394.6 BATE xb4A5qD1TIS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:26 199 394.6 XLON xb4A5qD1TIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:26 1612 394.6 XLON xb4A5qD1TIO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:44:26 199 394.6 XLON xb4A5qD1TIQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:51 702 394.7 BATE xb4A5qD1TV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:51 29 394.7 BATE xb4A5qD1TV8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:51 273 394.7 BATE xb4A5qD1TVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:51 3263 394.7 XLON xb4A5qD1TV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:51 4 394.7 XLON xb4A5qD1TV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:50 510 394.8 XLON xb4A5qD1TUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:50 269 394.8 XLON xb4A5qD1TUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:50 500 394.8 XLON xb4A5qD1TUz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:50 510 394.8 XLON xb4A5qD1TUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:50 1432 394.8 BATE xb4A5qD1TU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:50 862 394.8 CHIX xb4A5qD1TU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:50 2277 394.8 XLON xb4A5qD1TU0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:26 437 394.9 BATE xb4A5qD1TRO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:26 981 394.9 CHIX xb4A5qD1TQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:26 576 394.9 BATE xb4A5qD1TQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:26 843 394.9 XLON xb4A5qD1TQb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:43:17 649 394.9 XLON xb4A5qD1Qdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:42:03 490 394.8 XLON xb4A5qD1QYC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:42:03 975 394.8 XLON xb4A5qD1QYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:42:03 35 394.8 XLON xb4A5qD1QYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:40:24 925 394.7 BATE xb4A5qD1QsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:40:24 886 394.7 XLON xb4A5qD1QsL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:40:24 614 394.7 XLON xb4A5qD1QsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:40:09 448 394.7 BATE xb4A5qD1Qm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:40:09 971 394.7 CHIX xb4A5qD1Qm7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:40:09 375 394.7 BATE xb4A5qD1Qm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:40:09 2378 394.7 XLON xb4A5qD1Qm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:59 1464 394.8 XLON xb4A5qD1Q$7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:59 76 394.8 XLON xb4A5qD1Q$9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:04 786 394.7 BATE xb4A5qD1Qw0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:04 950 394.7 XLON xb4A5qD1Qw8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:04 214 394.7 XLON xb4A5qD1Qw6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:04 403 394.7 BATE xb4A5qD1QwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:04 487 394.7 CHIX xb4A5qD1QwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:04 327 394.7 BATE xb4A5qD1QwP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:04 492 394.7 XLON xb4A5qD1QwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:38:04 672 394.7 XLON xb4A5qD1QwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:44 787 394.3 BATE xb4A5qD1Q8L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:44 486 394.3 CHIX xb4A5qD1Q8P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:44 112 394.3 BATE xb4A5qD1Q8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:44 882 394.3 XLON xb4A5qD1Q8R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:43 627 394.3 XLON xb4A5qD1QBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:43 486 394.3 BATE xb4A5qD1QBq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:25 759 394.3 XLON xb4A5qD1QHi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:13 286 394.4 XLON xb4A5qD1QGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:13 533 394.4 XLON xb4A5qD1QGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:36:09 661 394.5 XLON xb4A5qD1QJF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:35:50 91 394.6 XLON xb4A5qD1QT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:35:50 1000 394.6 XLON xb4A5qD1QT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:35:45 1482 394.7 XLON xb4A5qD1QSg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:35:28 910 394.8 BATE xb4A5qD1QVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:35:28 161 394.8 BATE xb4A5qD1QUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:35:28 1034 394.8 BATE xb4A5qD1QUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:35:28 487 394.8 CHIX xb4A5qD1QUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:35:28 3377 394.8 XLON xb4A5qD1QUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 873 394.8 XLON xb4A5qD1QQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 500 394.8 XLON xb4A5qD1QQF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 500 394.8 XLON xb4A5qD1QQD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 950 394.8 XLON xb4A5qD1QQB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 13 394.8 XLON xb4A5qD1QQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 1008 394.8 CHIX xb4A5qD1QQM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 1334 394.8 BATE xb4A5qD1QQO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 13 394.8 XLON xb4A5qD1QQI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:34:57 2251 394.8 XLON xb4A5qD1QQK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:32:56 476 394.7 BATE xb4A5qD1RfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:32:56 478 394.7 BATE xb4A5qD1RfJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:32:56 506 394.7 CHIX xb4A5qD1RfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:32:01 935 394.8 XLON xb4A5qD1Rqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:32:00 911 394.9 XLON xb4A5qD1Rqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:31:50 619 395 BATE xb4A5qD1Rqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:31:50 400 395 XLON xb4A5qD1Rqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:31:50 900 395 XLON xb4A5qD1Rq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:31:37 471 395.1 CHIX xb4A5qD1Rsk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:31:37 623 395.1 BATE xb4A5qD1Rsi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:31:37 2451 395.1 XLON xb4A5qD1Rsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:30:41 795 395 BATE xb4A5qD1RoV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:30:41 1556 395 XLON xb4A5qD1RoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:30:38 34 395 CHIX xb4A5qD1Rzg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:30:33 505 395.1 CHIX xb4A5qD1RzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:30:33 1027 395.1 BATE xb4A5qD1RzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:30:33 281 395.1 XLON xb4A5qD1RzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:30:33 876 395.1 XLON xb4A5qD1RzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:30:33 2341 395.1 XLON xb4A5qD1RzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:29:31 460 395.1 BATE xb4A5qD1Rxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:29:31 518 395.1 CHIX xb4A5qD1Rxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:29:31 1916 395.1 XLON xb4A5qD1Rxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:59 2075 395 XLON xb4A5qD1R7Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:59 798 395 XLON xb4A5qD1R7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:59 223 395 BATE xb4A5qD1R7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:59 602 395 BATE xb4A5qD1R6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:36 1041 395.1 BATE xb4A5qD1R1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:36 522 395.1 CHIX xb4A5qD1R1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:36 679 395.1 XLON xb4A5qD1R1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:25 62 395.1 BATE xb4A5qD1R0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:00 137 395 BATE xb4A5qD1R2A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:00 2315 395 XLON xb4A5qD1R2F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:00 700 395 XLON xb4A5qD1R2H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:00 273 395 BATE xb4A5qD1R2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:00 529 395 BATE xb4A5qD1R2L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:00 611 395 CHIX xb4A5qD1R2N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:28:00 174 395 CHIX xb4A5qD1R2P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:29 576 394.8 BATE xb4A5qD1RB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:20 576 394.8 XLON xb4A5qD1RKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:19 178 394.8 BATE xb4A5qD1RKk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:19 1540 394.8 XLON xb4A5qD1RKi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:19 2367 394.9 XLON xb4A5qD1RKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:19 823 394.9 BATE xb4A5qD1RKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:19 769 394.9 CHIX xb4A5qD1RKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:19 1144 394.9 XLON xb4A5qD1RKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:03 1520 395 XLON xb4A5qD1RM3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:03 426 395 CHIX xb4A5qD1RM5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:03 583 395 BATE xb4A5qD1RM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:26:03 590 395 BATE xb4A5qD1RM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:25:15 2596 395 XLON xb4A5qD1RGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:25:15 600 395 XLON xb4A5qD1RGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:25:14 390 395 XLON xb4A5qD1RGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:25:14 1171 395 BATE xb4A5qD1RGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:24:09 1156 394.8 BATE xb4A5qD1RPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:24:09 1554 394.8 XLON xb4A5qD1RPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:24:08 545 394.9 CHIX xb4A5qD1ROx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:24:08 1500 394.9 XLON xb4A5qD1ROv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:23:49 622 394.9 CHIX xb4A5qD1Obr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:23:36 500 394.9 XLON xb4A5qD1Odo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:23:36 35 394.9 XLON xb4A5qD1Odm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:22:00 1024 394.6 BATE xb4A5qD1OfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:22:00 731 394.6 CHIX xb4A5qD1OfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:22:00 731 394.6 XLON xb4A5qD1OfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:21:58 1391 394.6 XLON xb4A5qD1Oej
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:21:58 149 394.6 BATE xb4A5qD1Oel
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:21:58 731 394.6 BATE xb4A5qD1Oen
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:21:27 861 394.6 XLON xb4A5qD1Oq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:21:06 576 394.6 XLON xb4A5qD1OtJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:21:00 837 394.6 XLON xb4A5qD1OtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:29 534 394.6 XLON xb4A5qD1OpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:25 3 394.7 BATE xb4A5qD1OpO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:24 500 394.7 BATE xb4A5qD1OpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:24 532 394.7 XLON xb4A5qD1Ooa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:24 44 394.7 XLON xb4A5qD1Ooc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:24 609 394.7 CHIX xb4A5qD1Ooe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:24 576 394.7 BATE xb4A5qD1Ooj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:16 672 394.7 BATE xb4A5qD1OoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:16 381 394.7 CHIX xb4A5qD1OoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:16 613 394.7 BATE xb4A5qD1OoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:16 470 394.7 CHIX xb4A5qD1OoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:16 2243 394.7 XLON xb4A5qD1OoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:15 244 394.9 BATE xb4A5qD1Oyh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:15 327 394.9 BATE xb4A5qD1Oyj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:15 252 394.9 BATE xb4A5qD1Oyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:15 1258 394.8 XLON xb4A5qD1Oyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:15 985 394.8 XLON xb4A5qD1Oyt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:15 872 394.8 CHIX xb4A5qD1Oyx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:20:15 832 394.8 BATE xb4A5qD1Oyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 3060 394.8 XLON xb4A5qD1Oxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 784 394.9 XLON xb4A5qD1Oxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 97 394.9 BATE xb4A5qD1Ox4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 32 394.9 BATE xb4A5qD1Ox6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 384 394.9 BATE xb4A5qD1Ox8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 99 394.9 BATE xb4A5qD1OxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 480 394.9 BATE xb4A5qD1OxC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 1552 394.9 XLON xb4A5qD1OxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:40 500 394.9 XLON xb4A5qD1OxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:12 576 394.9 XLON xb4A5qD1O4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:03 1047 394.8 XLON xb4A5qD1O1c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:19:03 500 394.8 XLON xb4A5qD1O1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:18:51 39 394.8 XLON xb4A5qD1O3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:18:51 611 394.8 XLON xb4A5qD1O3T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:18:00 500 394.7 XLON xb4A5qD1OKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:18:00 188 394.7 XLON xb4A5qD1OKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:16:57 619 394.4 CHIX xb4A5qD1OPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:16:57 982 394.4 BATE xb4A5qD1OPZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:16:57 1625 394.4 XLON xb4A5qD1OUT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:16:57 925 394.4 XLON xb4A5qD1OUV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:16:49 428 394.5 XLON xb4A5qD1OOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:16:49 102 394.5 XLON xb4A5qD1OOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:16:35 62 394.3 BATE xb4A5qD1OQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:16:35 634 394.3 BATE xb4A5qD1PbX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:15:10 749 393.9 XLON xb4A5qD1PgG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:15:10 1007 394 XLON xb4A5qD1PrG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:15:10 809 394 XLON xb4A5qD1PrI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:15:00 498 394.1 CHIX xb4A5qD1PtN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:15:00 656 394.1 BATE xb4A5qD1PtP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:32 391 394 XLON xb4A5qD1Pyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:32 447 394 XLON xb4A5qD1Pyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:32 904 394 BATE xb4A5qD1Pyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:27 332 394.1 XLON xb4A5qD1PyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:27 783 394.1 XLON xb4A5qD1PyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:27 10 394.1 XLON xb4A5qD1PyU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:12 34 394 CHIX xb4A5qD1PuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:12 626 394 BATE xb4A5qD1Pxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:12 757 394 CHIX xb4A5qD1Pxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:12 406 394 XLON xb4A5qD1Pxi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:14:12 1284 394 XLON xb4A5qD1Pxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:13:11 699 393.7 BATE xb4A5qD1PF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:13:11 1136 393.7 XLON xb4A5qD1PFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:27 434 393.7 BATE xb4A5qD1PN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:08 213 393.6 XLON xb4A5qD1PIm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:08 239 393.6 XLON xb4A5qD1PIo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:08 508 393.7 XLON xb4A5qD1PIq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:08 247 393.7 XLON xb4A5qD1PIs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:08 706 393.7 BATE xb4A5qD1PIu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:08 523 393.7 CHIX xb4A5qD1PIw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 1723 393.8 XLON xb4A5qD1PTY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 428 394 BATE xb4A5qD1PTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 17 394 BATE xb4A5qD1PTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 150 394 BATE xb4A5qD1PTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 190 394 BATE xb4A5qD1PTs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 548 394 BATE xb4A5qD1PTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 400 394 BATE xb4A5qD1PT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 335 394 BATE xb4A5qD1PTy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 228 393.8 BATE xb4A5qD1PT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 73 393.8 BATE xb4A5qD1PT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 520 393.8 CHIX xb4A5qD1PTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 280 393.8 BATE xb4A5qD1PTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 230 393.8 CHIX xb4A5qD1PTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 3300 393.8 XLON xb4A5qD1PT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 829 393.9 BATE xb4A5qD1PTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:12:07 904 393.9 CHIX xb4A5qD1PTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:11:20 3050 393.9 XLON xb4A5qD16ap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:10:23 65 393.8 BATE xb4A5qD16Yr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:10:23 3452 393.8 XLON xb4A5qD16Yt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:30 1011 393.4 XLON xb4A5qD16po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:30 23 393.4 XLON xb4A5qD16p@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:27 1034 393.5 XLON xb4A5qD16pV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:08 576 393.5 BATE xb4A5qD16$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:03 14 393.5 BATE xb4A5qD16vL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:03 163 393.5 BATE xb4A5qD16vN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:03 640 393.5 XLON xb4A5qD16vD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:03 586 393.5 XLON xb4A5qD16vF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:03 418 393.5 XLON xb4A5qD16vH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:03 188 393.5 XLON xb4A5qD16vJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:03 749 393.6 BATE xb4A5qD16vR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:08:03 564 393.6 CHIX xb4A5qD16vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:07:03 512 393.9 XLON xb4A5qD1675
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:07:02 760 394 BATE xb4A5qD167V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:07:02 45 394 BATE xb4A5qD166Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:07:02 565 394 CHIX xb4A5qD166b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:07:02 472 394 XLON xb4A5qD166X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:49 704 394 XLON xb4A5qD160z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:45 1003 394.1 XLON xb4A5qD160R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:45 465 394.1 BATE xb4A5qD163W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:45 521 394.1 XLON xb4A5qD163Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:16 500 394.1 XLON xb4A5qD16Dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:16 241 394.1 XLON xb4A5qD16Db
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:16 903 394.1 BATE xb4A5qD16Dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:16 565 394.1 CHIX xb4A5qD16Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:06:16 824 394.1 XLON xb4A5qD16Dp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:49 978 394.1 XLON xb4A5qD16BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:40 80 394.2 XLON xb4A5qD16Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:40 576 394.2 XLON xb4A5qD16Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:36 600 394.3 XLON xb4A5qD16AC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:36 259 394.3 XLON xb4A5qD16AE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:36 102 394.3 XLON xb4A5qD16AG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:18 117 394.4 BATE xb4A5qD16K5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:18 788 394.4 BATE xb4A5qD16K7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:12 1096 394.4 XLON xb4A5qD16NC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:12 1560 394.5 XLON xb4A5qD16NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:12 708 394.5 CHIX xb4A5qD16NI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:05:12 772 394.5 BATE xb4A5qD16NK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:04:32 968 394.3 XLON xb4A5qD16U6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:04:32 860 394.3 XLON xb4A5qD16UD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:04:00 468 394.3 XLON xb4A5qD17cp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:04:00 108 394.3 XLON xb4A5qD17cr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:04:00 484 394.3 CHIX xb4A5qD17ct
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:04:00 100 394.3 CHIX xb4A5qD17cv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:04:00 84 394.3 BATE xb4A5qD17cx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:04:00 500 394.3 BATE xb4A5qD17cz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:03:46 1299 394.3 XLON xb4A5qD17ZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:03:45 341 394.3 XLON xb4A5qD17Yd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:03:44 1507 394.4 XLON xb4A5qD17YR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:03:44 861 394.4 BATE xb4A5qD17YT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:03:15 100 394.4 BATE xb4A5qD17fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:03:15 576 394.4 BATE xb4A5qD17fq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:03:15 235 394.4 CHIX xb4A5qD17fo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:03:13 576 394.4 XLON xb4A5qD17fw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:02:46 519 394.4 BATE xb4A5qD17rS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:02:46 929 394.4 XLON xb4A5qD17q@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:02:27 576 394.5 XLON xb4A5qD17mU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:02:09 735 394.3 BATE xb4A5qD17ze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:02:09 616 394.3 CHIX xb4A5qD17zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:02:09 14 394.3 BATE xb4A5qD17zr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:02:09 13 394.3 CHIX xb4A5qD17zp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:02:09 757 394.3 XLON xb4A5qD17zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:45 936 394.3 XLON xb4A5qD17v2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:35 726 394.4 XLON xb4A5qD17vU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:18 926 394.2 XLON xb4A5qD17xK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 864 394.3 BATE xb4A5qD17wO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 23 394.3 BATE xb4A5qD17wQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 1980 394.3 XLON xb4A5qD17wM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 156 394.4 BATE xb4A5qD175n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 197 394.4 BATE xb4A5qD175v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 645 394.4 BATE xb4A5qD175z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 633 394.4 CHIX xb4A5qD175x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 1918 394.4 XLON xb4A5qD175p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 1425 394.4 XLON xb4A5qD175r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:01:13 216 394.4 XLON xb4A5qD175t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 23 394.6 BATE xb4A5qD171c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 595 394.6 BATE xb4A5qD171Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 592 394.4 XLON xb4A5qD171j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 495 394.5 BATE xb4A5qD171k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 84 394.5 BATE xb4A5qD171m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 982 394.5 XLON xb4A5qD171r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 3139 394.6 XLON xb4A5qD171t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 576 394.6 BATE xb4A5qD1712
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 830 394.6 BATE xb4A5qD171D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 134 394.6 BATE xb4A5qD171T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 419 394.6 BATE xb4A5qD170Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:57 1545 394.6 XLON xb4A5qD170X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:35 129 394.6 BATE xb4A5qD172j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:35 576 394.6 XLON xb4A5qD172h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:08 576 394.4 CHIX xb4A5qD179h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:06 383 394.4 CHIX xb4A5qD178D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:06 544 394.4 CHIX xb4A5qD178J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:06 101 394.4 XLON xb4A5qD178B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:06 358 394.4 XLON xb4A5qD178F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 09:00:06 171 394.4 XLON xb4A5qD178H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:57:43 864 393.4 XLON xb4A5qD14XO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:57:08 535 393.5 CHIX xb4A5qD14iD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:53 630 393.6 BATE xb4A5qD14fa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:53 1008 393.6 XLON xb4A5qD14fY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:53 559 393.7 BATE xb4A5qD14fh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:53 64 393.7 BATE xb4A5qD14fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:53 653 393.7 XLON xb4A5qD14fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:51 1371 393.7 XLON xb4A5qD14fv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:22 364 393.7 BATE xb4A5qD14g4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:22 232 393.7 XLON xb4A5qD14g6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:22 1836 393.7 XLON xb4A5qD14g8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:10 576 393.8 BATE xb4A5qD14qT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:56:10 533 393.8 CHIX xb4A5qD14qV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:08 503 393.6 BATE xb4A5qD14@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:05 45 393.7 BATE xb4A5qD14@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:05 964 393.7 CHIX xb4A5qD14@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:05 484 393.7 BATE xb4A5qD14@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:05 189 393.7 BATE xb4A5qD14@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:05 38 393.7 XLON xb4A5qD14vl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:05 1075 393.7 XLON xb4A5qD14vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:04 1591 393.8 XLON xb4A5qD14v5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:04 864 393.8 XLON xb4A5qD14vM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:55:04 1972 393.9 XLON xb4A5qD14vO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:54:26 2040 393.9 XLON xb4A5qD1475
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:54:26 439 393.9 XLON xb4A5qD1477
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:54:26 724 393.9 XLON xb4A5qD1479
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:54:26 958 393.9 BATE xb4A5qD147B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:54:25 1363 394 BATE xb4A5qD147D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:54:06 513 394 BATE xb4A5qD141U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:54:06 1739 394 XLON xb4A5qD140Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:51 576 393.7 CHIX xb4A5qD142n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:51 553 393.7 XLON xb4A5qD142z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:51 769 393.6 XLON xb4A5qD1429
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:51 210 393.6 XLON xb4A5qD142B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:51 1214 393.7 BATE xb4A5qD142F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:51 650 393.7 CHIX xb4A5qD142H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:51 2232 393.7 XLON xb4A5qD142D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:14 387 393.7 BATE xb4A5qD148B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:14 225 393.7 XLON xb4A5qD148H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:53:14 950 393.7 XLON xb4A5qD148J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:39 868 393.1 BATE xb4A5qD15ic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:39 68 393.1 BATE xb4A5qD15ie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:38 206 393.1 XLON xb4A5qD15i0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:38 1409 393.1 XLON xb4A5qD15i2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:38 498 393.1 BATE xb4A5qD15i4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 607 393.2 XLON xb4A5qD15h3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 100 393.2 XLON xb4A5qD15h1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 500 393.2 XLON xb4A5qD15h5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 577 393.1 BATE xb4A5qD15hH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 475 393.1 CHIX xb4A5qD15hF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 123 393.1 XLON xb4A5qD15hB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 916 393.1 XLON xb4A5qD15hD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 2232 393.2 XLON xb4A5qD15hJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 680 393.2 CHIX xb4A5qD15hN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:51:28 826 393.2 BATE xb4A5qD15hL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:49:33 725 392.6 CHIX xb4A5qD15AN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:49:00 246 392.6 XLON xb4A5qD15GL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:49:00 177 392.6 XLON xb4A5qD15GN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:49:00 133 392.6 XLON xb4A5qD15GP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:48:51 375 392.7 XLON xb4A5qD15I3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:48:51 340 392.7 XLON xb4A5qD15I5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:48:43 1188 392.8 XLON xb4A5qD15T5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:48:42 1119 392.9 XLON xb4A5qD15TL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:48:29 569 393 BATE xb4A5qD15Vl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:48:23 1013 393 XLON xb4A5qD15Uu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:48:23 668 393.1 BATE xb4A5qD15U7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:48:23 1336 393.1 XLON xb4A5qD15U9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 402 392.9 CHIX xb4A5qD12b6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 823 392.9 BATE xb4A5qD12b8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 199 392.9 XLON xb4A5qD12bO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 103 392.9 XLON xb4A5qD12bQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 542 392.9 XLON xb4A5qD12bS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 705 393 BATE xb4A5qD12aY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 695 393 CHIX xb4A5qD12aa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 509 393 XLON xb4A5qD12bU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:47:53 695 393 XLON xb4A5qD12aW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:51 622 393.1 XLON xb4A5qD12kx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:46 671 393.2 XLON xb4A5qD12k9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:37 832 393.3 XLON xb4A5qD12fm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:28 906 393.4 BATE xb4A5qD12ez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:28 1324 393.4 XLON xb4A5qD12ex
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:20 539 393.4 BATE xb4A5qD12hl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:20 1212 393.4 XLON xb4A5qD12hh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:20 665 393.4 XLON xb4A5qD12hj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:05 479 393.5 CHIX xb4A5qD12ry
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:04 576 393.5 XLON xb4A5qD12r5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 525 393.5 BATE xb4A5qD12rM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 155 393.5 CHIX xb4A5qD12rO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 281 393.5 BATE xb4A5qD12rS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 313 393.5 CHIX xb4A5qD12rU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 1319 393.5 XLON xb4A5qD12rQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 147 393.6 XLON xb4A5qD12qW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 2862 393.6 XLON xb4A5qD12qY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 668 393.6 CHIX xb4A5qD12qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:46:03 1152 393.6 BATE xb4A5qD12qc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:44:31 48 393.4 BATE xb4A5qD12@S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:44:31 861 393.4 BATE xb4A5qD12@U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:44:25 765 393.4 XLON xb4A5qD12u9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:44:25 1694 393.4 XLON xb4A5qD12uB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:53 597 393.3 CHIX xb4A5qD1261
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:53 332 393.3 CHIX xb4A5qD1263
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:53 35 393.3 XLON xb4A5qD126z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:53 1174 393.3 XLON xb4A5qD126$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:03 126 393.3 BATE xb4A5qD129P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:03 198 393.3 BATE xb4A5qD129R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:03 596 393.3 BATE xb4A5qD129T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:03 190 393.3 XLON xb4A5qD129J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:03 654 393.3 XLON xb4A5qD129L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:03 894 393.3 XLON xb4A5qD129N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:02 586 393.4 BATE xb4A5qD128M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:02 236 393.4 XLON xb4A5qD128I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:43:02 530 393.4 XLON xb4A5qD128K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:42:58 329 393.5 BATE xb4A5qD12Bb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:42:56 508 393.5 BATE xb4A5qD12BG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:42:56 700 393.5 XLON xb4A5qD12BC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:42:56 1048 393.5 XLON xb4A5qD12BE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:39 939 393.3 XLON xb4A5qD12JK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:39 167 393.3 CHIX xb4A5qD12JM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:37 547 393.4 CHIX xb4A5qD12Ia
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:37 822 393.4 XLON xb4A5qD12IY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:13 718 393.4 XLON xb4A5qD12Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:13 773 393.5 BATE xb4A5qD12Vu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:13 1640 393.5 XLON xb4A5qD12Vs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:11 773 393.6 BATE xb4A5qD12UZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:11 1241 393.6 XLON xb4A5qD12VV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:41:11 399 393.6 XLON xb4A5qD12UX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:40:33 547 393.6 CHIX xb4A5qD12Rm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:40:33 724 393.6 BATE xb4A5qD12Rk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:40:33 1743 393.6 XLON xb4A5qD12Rg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:40:04 704 393.6 BATE xb4A5qD13W$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:40:04 860 393.6 XLON xb4A5qD13Wz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:40:04 537 393.7 CHIX xb4A5qD13W3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:40:04 1003 393.7 BATE xb4A5qD13W5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:40:04 1962 393.7 XLON xb4A5qD13W1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:39:00 893 393.3 XLON xb4A5qD13hp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:38:32 180 393.2 CHIX xb4A5qD13s8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:38:32 335 393.2 BATE xb4A5qD13sE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:38:32 149 393.2 CHIX xb4A5qD13sG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:38:32 376 393.2 BATE xb4A5qD13sK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:38:32 255 393.2 CHIX xb4A5qD13sI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:38:32 249 393.2 XLON xb4A5qD13s6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:38:32 862 393.2 XLON xb4A5qD13sA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:38:32 264 393.2 XLON xb4A5qD13sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:54 10 393.2 XLON xb4A5qD13zO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:54 591 393.2 XLON xb4A5qD13zQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:51 506 393.3 XLON xb4A5qD13$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:51 353 393.3 XLON xb4A5qD13$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:40 247 393.4 BATE xb4A5qD13vZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:40 860 393.4 CHIX xb4A5qD13@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:40 43 393.4 CHIX xb4A5qD13vX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:40 560 393.4 BATE xb4A5qD13vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:40 758 393.4 XLON xb4A5qD13@T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:02 273 393.6 XLON xb4A5qD1308
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:02 199 393.6 XLON xb4A5qD130A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:37:00 766 393.6 XLON xb4A5qD132d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:51 902 393.7 XLON xb4A5qD13Cq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:51 1558 393.8 XLON xb4A5qD13Cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:51 648 393.8 XLON xb4A5qD13Cu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:49 914 393.9 XLON xb4A5qD13F$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:49 2463 393.9 XLON xb4A5qD13F1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:46 922 394 BATE xb4A5qD139N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:44 92 394 BATE xb4A5qD13B8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:39 881 394.1 BATE xb4A5qD13Kq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:36:03 808 393.9 BATE xb4A5qD10aL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:35:49 1500 393.9 XLON xb4A5qD10X2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:35:45 812 393.9 CHIX xb4A5qD10XM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:35:38 1425 393.9 BATE xb4A5qD10Wp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:35:38 1500 393.9 XLON xb4A5qD10Wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:35:38 937 393.9 CHIX xb4A5qD10Wt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:57 85 393.6 BATE xb4A5qD10kC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:57 2225 393.6 XLON xb4A5qD10kA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 364 393.7 XLON xb4A5qD10kR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 311 393.7 XLON xb4A5qD10kT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 1189 393.7 XLON xb4A5qD10fZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 1224 393.7 BATE xb4A5qD10ff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 619 393.7 BATE xb4A5qD10ft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 289 393.7 CHIX xb4A5qD10f1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 772 393.7 XLON xb4A5qD10f3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 309 393.7 BATE xb4A5qD10f6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 10 393.7 CHIX xb4A5qD10f8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 382 393.7 CHIX xb4A5qD10fC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:55 515 393.7 BATE xb4A5qD10fA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:44 576 393.7 XLON xb4A5qD10hv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:15 11 393.6 XLON xb4A5qD10rS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:12 165 393.6 XLON xb4A5qD10qY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:11 1197 393.7 XLON xb4A5qD10qL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:34:00 776 393.7 XLON xb4A5qD10sv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:33:54 290 393.5 XLON xb4A5qD10sT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:33:35 330 393.6 BATE xb4A5qD10mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:32:22 813 393 XLON xb4A5qD10DS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:31:54 918 392.9 XLON xb4A5qD10Ah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:31:54 579 392.9 CHIX xb4A5qD10Aj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:31:42 1072 393 XLON xb4A5qD10Kf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:31:00 757 393.1 XLON xb4A5qD10HM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:59 576 393.2 XLON xb4A5qD10Gf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:51 476 393.3 XLON xb4A5qD10J$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:51 477 393.3 XLON xb4A5qD10J1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:48 1359 393.4 XLON xb4A5qD10J3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:38 14 393.5 CHIX xb4A5qD10I4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:38 141 393.5 XLON xb4A5qD10I0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:38 435 393.5 XLON xb4A5qD10I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:32 923 393.6 BATE xb4A5qD10T3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:31 360 393.7 BATE xb4A5qD10TA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:31 563 393.7 BATE xb4A5qD10TC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:31 592 393.7 CHIX xb4A5qD10TE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:02 576 393.4 XLON xb4A5qD10PO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:02 728 393.5 BATE xb4A5qD10OX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:02 658 393.4 XLON xb4A5qD10PV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 866 393.5 XLON xb4A5qD10OZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 225 393.5 XLON xb4A5qD10Ob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 328 393.6 BATE xb4A5qD10Od
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 434 393.6 BATE xb4A5qD10Of
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 2532 393.8 BATE xb4A5qD10Om
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 842 393.8 BATE xb4A5qD10Oo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 200 393.8 BATE xb4A5qD10Oq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 125 393.8 BATE xb4A5qD10Os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 200 393.8 BATE xb4A5qD10Ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 270 393.8 BATE xb4A5qD10Ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 124 393.8 BATE xb4A5qD10Oy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 183 393.6 XLON xb4A5qD10OB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 1077 393.6 XLON xb4A5qD10OD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 489 393.6 CHIX xb4A5qD10OK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 1178 393.6 XLON xb4A5qD10OI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 579 393.7 BATE xb4A5qD10OQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 815 393.7 CHIX xb4A5qD10OS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 1178 393.7 XLON xb4A5qD10OM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:30:01 776 393.7 XLON xb4A5qD10OO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:29:56 576 393.8 BATE xb4A5qD10QY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:29:56 576 393.8 XLON xb4A5qD10Qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:29:56 1469 393.9 XLON xb4A5qD10Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:29:56 24 393.9 XLON xb4A5qD10Qm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:29:55 3239 393.9 XLON xb4A5qD10QQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:29:34 1995 393.7 XLON xb4A5qD11bT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:29:34 230 393.7 XLON xb4A5qD11bV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:28:27 490 393.7 CHIX xb4A5qD11eW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:28:27 576 393.7 XLON xb4A5qD11fU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:26:49 771 393.4 BATE xb4A5qD11ur
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:26:49 432 393.4 BATE xb4A5qD11uw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:26:49 497 393.4 CHIX xb4A5qD11uL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:26:49 253 393.4 CHIX xb4A5qD11xc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:26:49 400 393.4 CHIX xb4A5qD11xe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:26:49 2290 393.3 XLON xb4A5qD11xa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:26:12 822 393.3 BATE xb4A5qD116p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:26:12 1763 393.3 XLON xb4A5qD116n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:58 919 393.3 XLON xb4A5qD113u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:58 823 393.3 BATE xb4A5qD113y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:58 1096 393.3 XLON xb4A5qD113w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:27 1501 393.3 XLON xb4A5qD11Fl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:27 1734 393.4 XLON xb4A5qD11Fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:27 576 393.4 CHIX xb4A5qD11Fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:26 950 393.5 XLON xb4A5qD11F5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:25 393 393.4 CHIX xb4A5qD11FV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:25:25 64 393.4 XLON xb4A5qD11FT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:42 818 392.9 BATE xb4A5qD11UI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:42 618 392.9 CHIX xb4A5qD11UK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:42 700 392.9 XLON xb4A5qD11UM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:29 915 393.3 XLON xb4A5qD11O5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:27 628 393.4 XLON xb4A5qD11OU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:19 774 393.4 XLON xb4A5qD11Qt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:02 480 393.5 XLON xb4A5qD1EdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:02 105 393.5 XLON xb4A5qD1EdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:02 834 393.6 XLON xb4A5qD1EdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:23:02 617 393.6 CHIX xb4A5qD1EdT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:50 962 393.7 XLON xb4A5qD1EW$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:50 880 393.7 BATE xb4A5qD1EW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:14 669 393.5 XLON xb4A5qD1Ek1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:12 183 393.7 XLON xb4A5qD1Ek6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:12 493 393.7 XLON xb4A5qD1Ek8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:08 300 393.8 BATE xb4A5qD1EkV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:07 160 393.8 BATE xb4A5qD1Efb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:02 51 393.8 BATE xb4A5qD1Efz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:02 126 393.8 XLON xb4A5qD1Eft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:02 547 393.8 XLON xb4A5qD1Efv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:02 188 393.8 XLON xb4A5qD1Efx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:01 655 393.9 BATE xb4A5qD1EeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:01 660 393.9 CHIX xb4A5qD1EeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:22:01 1067 393.9 XLON xb4A5qD1EeC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:47 56 393.8 XLON xb4A5qD1Ert
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:31 509 393.8 XLON xb4A5qD1EtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:28 576 393.9 XLON xb4A5qD1Esy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:22 727 394 XLON xb4A5qD1Enu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:22 733 394 BATE xb4A5qD1Enw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:11 407 394.1 BATE xb4A5qD1EoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:11 165 394.1 BATE xb4A5qD1EoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:11 957 394.1 XLON xb4A5qD1EoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:11 818 394.2 BATE xb4A5qD1Eze
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:11 692 394.2 XLON xb4A5qD1Eza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:11 1306 394.2 XLON xb4A5qD1Ezc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:07 576 394.3 CHIX xb4A5qD1Ezy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:21:04 3146 394.3 XLON xb4A5qD1Ey7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:20:06 572 393.8 BATE xb4A5qD1E7@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:20:06 1860 393.8 XLON xb4A5qD1E70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:20:06 466 393.8 BATE xb4A5qD1E72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:20:06 695 393.8 CHIX xb4A5qD1E74
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:03 497 394.4 BATE xb4A5qD1E9w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:03 31 394.4 BATE xb4A5qD1E9y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:03 142 394.4 XLON xb4A5qD1E9F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:03 386 394.4 XLON xb4A5qD1E9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:02 876 394.5 XLON xb4A5qD1E8a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:01 1839 394.6 XLON xb4A5qD1E8g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:01 160 394.6 XLON xb4A5qD1E8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:00 786 394.6 XLON xb4A5qD1E80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:00 537 394.7 BATE xb4A5qD1E89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:00 472 394.7 XLON xb4A5qD1E85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:00 833 394.7 XLON xb4A5qD1E87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:00 769 394.8 BATE xb4A5qD1E8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:00 934 394.8 CHIX xb4A5qD1E8F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:19:00 1000 394.8 XLON xb4A5qD1E8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:18:22 750 394.7 XLON xb4A5qD1EG2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:18:18 871 394.6 BATE xb4A5qD1EJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:18:18 685 394.6 BATE xb4A5qD1EJm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:18:18 1722 394.6 XLON xb4A5qD1EJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:18:08 576 394.7 CHIX xb4A5qD1EI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:22 576 394.1 XLON xb4A5qD1EQw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:19 187 394.1 XLON xb4A5qD1EQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:18 712 394.2 XLON xb4A5qD1EQT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:18 193 394.2 XLON xb4A5qD1EQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:14 475 394.3 BATE xb4A5qD1FbC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:14 59 394.3 BATE xb4A5qD1FbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:03 383 394.2 BATE xb4A5qD1FdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:03 142 394.2 BATE xb4A5qD1Fdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:03 1141 394.2 XLON xb4A5qD1Fda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:03 750 394.3 BATE xb4A5qD1Fdg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:03 755 394.3 CHIX xb4A5qD1Fdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:17:03 1626 394.3 XLON xb4A5qD1Fde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:09 360 394.8 XLON xb4A5qD1FiD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:09 499 394.9 XLON xb4A5qD1Flv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:09 109 394.9 XLON xb4A5qD1Flx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:05 730 395 XLON xb4A5qD1Fk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:05 137 395 XLON xb4A5qD1Fk5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:05 755 395 CHIX xb4A5qD1Fk7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:05 815 395 BATE xb4A5qD1Fk9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:04 475 395 XLON xb4A5qD1FfK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:04 295 395 XLON xb4A5qD1FfM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:00 1099 395.1 XLON xb4A5qD1Fe8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:00 279 395.1 BATE xb4A5qD1FeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:00 250 395.1 BATE xb4A5qD1FeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:16:00 47 395.1 BATE xb4A5qD1FeH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:15:41 778 395 XLON xb4A5qD1FqH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:15:41 1774 395.1 XLON xb4A5qD1FqJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:15:41 642 395.1 BATE xb4A5qD1FqL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:15:27 548 395 BATE xb4A5qD1FpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:15:27 1117 395 XLON xb4A5qD1FpW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:15:22 1591 395.1 XLON xb4A5qD1FpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:49 725 394.3 BATE xb4A5qD1FuJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:49 1049 394.3 XLON xb4A5qD1FuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:48 317 394.4 CHIX xb4A5qD1FuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:48 47 394.4 CHIX xb4A5qD1FuQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:48 84 394.4 BATE xb4A5qD1FuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:47 418 394.4 CHIX xb4A5qD1FxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:47 576 394.4 XLON xb4A5qD1FxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:46 492 394.4 BATE xb4A5qD1Fxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:14:00 643 395 XLON xb4A5qD1F3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:59 48 395.1 XLON xb4A5qD1F3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:59 873 395.1 XLON xb4A5qD1F3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:57 1164 395.2 XLON xb4A5qD1F2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:57 1005 395.3 BATE xb4A5qD1F27
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:57 1678 395.3 XLON xb4A5qD1F21
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:57 198 395.3 CHIX xb4A5qD1F29
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:57 1033 395.3 XLON xb4A5qD1F23
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:57 234 395.3 XLON xb4A5qD1F25
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:57 81 395.3 CHIX xb4A5qD1F2B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:57 633 395.3 CHIX xb4A5qD1F2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:43 759 395.4 BATE xb4A5qD1FC2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:43 523 395.4 XLON xb4A5qD1FC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:43 1389 395.4 XLON xb4A5qD1FC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:32 127 395.4 BATE xb4A5qD1FFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:06 2470 395.5 XLON xb4A5qD1F9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:06 499 395.5 BATE xb4A5qD1F9E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:13:04 645 395.5 CHIX xb4A5qD1F9K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:59 62 395.5 CHIX xb4A5qD1F89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:47 715 395.6 BATE xb4A5qD1FBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:47 980 395.6 XLON xb4A5qD1FBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:46 1410 395.7 XLON xb4A5qD1FAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:46 398 395.7 BATE xb4A5qD1FAj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:46 632 395.7 BATE xb4A5qD1FAl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:44 1190 395.8 XLON xb4A5qD1FLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:44 1198 395.8 XLON xb4A5qD1FLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:44 1229 395.8 XLON xb4A5qD1FKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:29 159 395.7 XLON xb4A5qD1FGr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:06 805 395.4 CHIX xb4A5qD1FUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:06 193 395.4 CHIX xb4A5qD1FU@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:06 703 395.4 BATE xb4A5qD1FUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:12:02 952 395.4 XLON xb4A5qD1FOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:11:16 227 395.1 BATE xb4A5qD1Cl5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:11:11 275 395.1 BATE xb4A5qD1CkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:11:11 127 395.1 BATE xb4A5qD1CkJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:11:11 3226 395.1 XLON xb4A5qD1CkL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:11:10 451 395.2 BATE xb4A5qD1CkQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:11:10 461 395.3 BATE xb4A5qD1Cft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:11:10 185 395.3 BATE xb4A5qD1Cfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 803 395.2 BATE xb4A5qD1CnP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 882 395.2 XLON xb4A5qD1CnN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 403 395.3 BATE xb4A5qD1CmX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 102 395.3 BATE xb4A5qD1CmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 641 395.3 BATE xb4A5qD1Cmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 794 395.3 CHIX xb4A5qD1Cmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 288 395.3 XLON xb4A5qD1CnT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 1176 395.3 XLON xb4A5qD1CnV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 736 395.4 XLON xb4A5qD1Cmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:40 463 395.4 XLON xb4A5qD1Cmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:39 1206 395.4 XLON xb4A5qD1Cm9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:36 519 395.4 XLON xb4A5qD1Cpa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:36 57 395.4 XLON xb4A5qD1Cpc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:36 576 395.4 CHIX xb4A5qD1Cpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:14 1146 395.3 BATE xb4A5qD1CyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:10:14 368 395.3 XLON xb4A5qD1CyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:24 579 395.4 BATE xb4A5qD1C6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:24 864 395.4 XLON xb4A5qD1C6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:23 400 395.6 BATE xb4A5qD1C6U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:23 200 395.6 BATE xb4A5qD1C1W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:23 299 395.6 BATE xb4A5qD1C1Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:23 133 395.6 BATE xb4A5qD1C1e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:23 299 395.6 BATE xb4A5qD1C1g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:23 576 395.5 BATE xb4A5qD1C1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:23 131 395.5 XLON xb4A5qD1C1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:17 1302 395.5 XLON xb4A5qD1C1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:16 1755 395.6 XLON xb4A5qD1C1H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:09:16 632 395.6 XLON xb4A5qD1C1J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 1933 395.4 XLON xb4A5qD1CCz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 200 395.4 XLON xb4A5qD1CC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 743 395.4 XLON xb4A5qD1CC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 100 395.4 XLON xb4A5qD1CC3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 500 395.4 XLON xb4A5qD1CC5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 1486 395.4 XLON xb4A5qD1CCF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 500 395.4 XLON xb4A5qD1CCJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 30 395.3 XLON xb4A5qD1CCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 950 395.3 XLON xb4A5qD1CCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 1322 395.4 XLON xb4A5qD1CCH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 972 395.2 CHIX xb4A5qD1CCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 594 395.1 XLON xb4A5qD1CFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 962 395.2 BATE xb4A5qD1CFZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 593 395.2 XLON xb4A5qD1CFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 244 395.3 CHIX xb4A5qD1CFl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 129 395.3 CHIX xb4A5qD1CFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 164 395.3 CHIX xb4A5qD1CFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 730 395.3 XLON xb4A5qD1CFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 255 395.3 XLON xb4A5qD1CFn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 131 395.4 XLON xb4A5qD1CFt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 2117 395.4 XLON xb4A5qD1CFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:57 768 395.4 CHIX xb4A5qD1CFx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:51 575 395.4 CHIX xb4A5qD1CEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:08:03 2234 395.1 XLON xb4A5qD1CIM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:35 900 394.7 BATE xb4A5qD1COu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:22 292 394.7 CHIX xb4A5qD1CQt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:19 1996 394.8 BATE xb4A5qD1Dbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:19 1996 394.8 BATE xb4A5qD1Dbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:19 832 394.7 BATE xb4A5qD1Dbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:19 441 394.6 XLON xb4A5qD1Dbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:01 572 394.8 CHIX xb4A5qD1DdK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 624 394.8 CHIX xb4A5qD1DcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 932 394.8 CHIX xb4A5qD1DcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 2883 394.7 XLON xb4A5qD1DXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 1497 394.7 XLON xb4A5qD1DXa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 20 394.7 BATE xb4A5qD1DXf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 842 394.7 BATE xb4A5qD1DXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 200 394.7 BATE xb4A5qD1DXl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 595 394.5 XLON xb4A5qD1DXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 585 394.6 BATE xb4A5qD1DXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 631 394.6 CHIX xb4A5qD1DXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 988 394.6 XLON xb4A5qD1DXu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 834 394.7 BATE xb4A5qD1DXy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:07:00 2255 394.7 XLON xb4A5qD1DXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:46 576 394.7 XLON xb4A5qD1Djp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:46 834 394.7 BATE xb4A5qD1Djr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:46 576 394.7 CHIX xb4A5qD1Djt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:41 1187 394.9 XLON xb4A5qD1Dio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:35 10698 394.7 XLON xb4A5qD1DlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 2587 394.4 BATE xb4A5qD1Dhz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 842 394.4 BATE xb4A5qD1Dh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 1196 394.3 XLON xb4A5qD1DhF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 599 394.3 XLON xb4A5qD1DhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 113 394.4 CHIX xb4A5qD1DhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 86 394.4 CHIX xb4A5qD1DhO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 434 394.4 CHIX xb4A5qD1DhQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 409 394.4 BATE xb4A5qD1DhS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 127 394.4 BATE xb4A5qD1DhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 995 394.4 XLON xb4A5qD1DgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 682 394.5 BATE xb4A5qD1DgY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 210 394.5 BATE xb4A5qD1Dgc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:06:03 576 394.5 XLON xb4A5qD1Dga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:05:18 687 394.4 XLON xb4A5qD1D4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:05:18 306 394.4 XLON xb4A5qD1D4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:05:18 220 394.5 XLON xb4A5qD1D4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:05:18 2190 394.5 XLON xb4A5qD1D4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:05:18 631 394.5 CHIX xb4A5qD1D4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:04:13 710 394.7 XLON xb4A5qD1DEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:04:13 1227 394.7 XLON xb4A5qD1DEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:04:13 1227 394.7 XLON xb4A5qD1DE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:30 868 393.8 BATE xb4A5qD1Al4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:25 656 393.8 CHIX xb4A5qD1AkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:25 2262 393.8 XLON xb4A5qD1AkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:17 15 393.8 CHIX xb4A5qD1Aeh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:17 144 393.8 CHIX xb4A5qD1Aep
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:16 72 393.8 CHIX xb4A5qD1Aeq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:16 151 393.8 CHIX xb4A5qD1Aev
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:15 327 393.8 CHIX xb4A5qD1Ae3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:15 877 393.8 BATE xb4A5qD1Ae7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:15 714 393.8 BATE xb4A5qD1AeO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 23/11/2021 08:02:14 520 393.8 XLON xb4A5qD1Aht
------------- ------------ ------- ------- -------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFEDLRLVFIL
(END) Dow Jones Newswires
November 23, 2021 12:58 ET (17:58 GMT)
Grafico Azioni Aviva (LSE:AV.)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Aviva (LSE:AV.)
Storico
Da Apr 2023 a Apr 2024
