TIDMAV.

RNS Number : 5170T

Aviva PLC

24 November 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              24(th) November 
 Date of purchase:                                       2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                             1,425,000 
 Lowest price paid per share (GBp):                 394.2000p 
 Highest price paid per share (GBp):                400.0000p 
 Average price paid per share (GBp):                397.7574p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        24(th) November 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     24/11/2021     16:28:24      797     396.5     XLON       xy4A5w2xs1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:28:02       67     396.5     XLON       xy4A5w2xtcW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:28:02      658     396.5     XLON       xy4A5w2xtcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:28:02      133     396.5     XLON       xy4A5w2xtc2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:28:02       17     396.5     XLON       xy4A5w2xtc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:28:02       22     396.5     XLON       xy4A5w2xtcD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:28:02      295     396.5     XLON       xy4A5w2xtcF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:28:02      318     396.5     XLON       xy4A5w2xtcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:37      477     396.4     XLON       xy4A5w2xtwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:27       94     396.4     XLON       xy4A5w2xtCq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:27       53     396.4     XLON       xy4A5w2xtCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:25      500     396.5     XLON       xy4A5w2xtFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:25      531     396.5     XLON       xy4A5w2xtFE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:10      192     396.5     XLON       xy4A5w2xqbg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:10       47     396.5     XLON       xy4A5w2xqbi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:10       17     396.5     XLON       xy4A5w2xqbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:10      303     396.5     XLON       xy4A5w2xqbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:10      286     396.5     XLON       xy4A5w2xqbs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:10      125     396.5     XLON       xy4A5w2xqbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:27:10      500     396.5     XLON       xy4A5w2xqbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:55      130     396.5     XLON       xy4A5w2xqh2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:55      281     396.5     XLON       xy4A5w2xqh4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:55       44     396.5     XLON       xy4A5w2xqhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:55      108     396.5     XLON       xy4A5w2xqhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:55      471     396.5     XLON       xy4A5w2xqh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:55      500     396.5     XLON       xy4A5w2xqh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:45      521     396.5     XLON       xy4A5w2xqm1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:32      1984    396.5     XLON       xy4A5w2xq4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:32      290     396.5     XLON       xy4A5w2xq44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:32      500     396.5     XLON       xy4A5w2xq7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:32      345     396.5     XLON       xy4A5w2xq7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:30      500     396.5     XLON       xy4A5w2xq1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:30      500     396.5     XLON       xy4A5w2xq1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:21      113     396.5     XLON       xy4A5w2xqAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:21      447     396.5     XLON       xy4A5w2xqLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:21      500     396.5     XLON       xy4A5w2xqLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:15       37     396.5     XLON       xy4A5w2xqP@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:15      500     396.5     XLON       xy4A5w2xqP0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:15      205     396.5     XLON       xy4A5w2xqP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:15      480     396.5     XLON       xy4A5w2xqPE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:15      295     396.5     XLON       xy4A5w2xqPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:14      816     396.5     XLON       xy4A5w2xqPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:13      1013    396.5     XLON       xy4A5w2xqRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:26:07      231     396.5     XLON       xy4A5w2xrXA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:24:35      290     396.3     XLON       xy4A5w2xoSf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:24:32      2063    396.4     XLON       xy4A5w2xoUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:24:32      764     396.4     XLON       xy4A5w2xoUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:24:32       2      396.4     XLON       xy4A5w2xoUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:24:32      552     396.4     XLON       xy4A5w2xoUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:23:53      426     396.4     XLON       xy4A5w2xp68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:23:53      126     396.4     XLON       xy4A5w2xp6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:23:53      1060    396.4     XLON       xy4A5w2xp6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:23:49      125     396.4     XLON       xy4A5w2xpDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:23:04      500     396.5     XLON       xy4A5w2xmlu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:23:04      430     396.5     XLON       xy4A5w2xmls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:23:04      718     396.5     XLON       xy4A5w2xml7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:22:28      1717    396.6     XLON       xy4A5w2xmES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:22:14      2874    396.7     XLON       xy4A5w2xmPM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:22:13      3708    396.8     XLON       xy4A5w2xmQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:21:40      1832    396.9     XLON       xy4A5w2xnxv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:21:00      2799    396.9     XLON       xy4A5w2x@da 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:20:54       43     396.9     XLON       xy4A5w2x@iM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:20:01      2712    396.8     XLON       xy4A5w2x$ds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:57      1377    396.7     XLON       xy4A5w2xyp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:57      693     396.7     XLON       xy4A5w2xyp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:57      702     396.6     XLON       xy4A5w2xypF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:57      1163    396.7     XLON       xy4A5w2xypH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:57      2652    396.8     XLON       xy4A5w2xypJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:36       75     396.8     XLON       xy4A5w2xy8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:36      231     396.8     XLON       xy4A5w2xy8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:02      500     396.8     XLON       xy4A5w2xzgu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:02      460     396.8     XLON       xy4A5w2xzgs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:01      318     396.8     XLON       xy4A5w2xzrR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:01      511     396.8     XLON       xy4A5w2xzrP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:01      500     396.8     XLON       xy4A5w2xzrV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:18:01      470     396.8     XLON       xy4A5w2xzrT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:16:52      1406    396.7     XLON       xy4A5w2xw4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:16:18      519     396.7     XLON       xy4A5w2xxZr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:16:18      318     396.7     XLON       xy4A5w2xxZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:16:18      629     396.7     XLON       xy4A5w2xxZ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:16:18      396     396.7     XLON       xy4A5w2xxZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:16:18      500     396.7     XLON       xy4A5w2xxZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:16:18      2310    396.7     XLON       xy4A5w2xxZv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:15:13      1484    396.6     XLON       xy4A5w2xu15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:15:09      535     396.6     XLON       xy4A5w2xuFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:13:50      2230    396.6     XLON       xy4A5w2xcaf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:13:12      2183    396.6     XLON       xy4A5w2xcN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:11:47      686     396.6     XLON       xy4A5w2xa@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:11:42      1061    396.6     XLON       xy4A5w2xa0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:11:21      346     396.6     XLON       xy4A5w2xaRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:11:21      590     396.6     XLON       xy4A5w2xaRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:11:15      500     396.7     XLON       xy4A5w2xbjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:11:15      511     396.7     XLON       xy4A5w2xbjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:11:15      3950    396.7     XLON       xy4A5w2xbjA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:10:07      2941    396.7     XLON       xy4A5w2xY1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:09:30      3021    396.8     XLON       xy4A5w2xZqI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:09:30      500     396.8     XLON       xy4A5w2xZqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:09:30      500     396.8     XLON       xy4A5w2xZqK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:09:30      2187    396.8     XLON       xy4A5w2xZtW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:09:30      181     396.8     XLON       xy4A5w2xZte 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:09:30      214     396.8     XLON       xy4A5w2xZtg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:09:30      181     396.8     XLON       xy4A5w2xZti 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:43      2179    396.6     XLON       xy4A5w2xkqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:43      1101    396.6     XLON       xy4A5w2xkql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:36      1040    396.7     XLON       xy4A5w2xkpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:31      440     396.8     XLON       xy4A5w2xk@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:31      500     396.8     XLON       xy4A5w2xk@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:31      673     396.8     XLON       xy4A5w2xk@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:31      1611    396.8     XLON       xy4A5w2xkvX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:31      592     396.8     XLON       xy4A5w2xkvZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:31      550     396.8     XLON       xy4A5w2xkvb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:31      350     396.8     BATE       xy4A5w2xkv0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:31      2373    396.8     XLON       xy4A5w2xkv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:03      2000    396.8     XLON       xy4A5w2xkOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:03      538     396.8     BATE       xy4A5w2xkOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:06:03       21     396.8     BATE       xy4A5w2xkOa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:04:50      505     396.7     XLON       xy4A5w2xio3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:04:50      193     396.7     XLON       xy4A5w2xioB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:04:50       1      396.7     XLON       xy4A5w2xio9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:04:50      559     396.7     XLON       xy4A5w2xio7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:04:50      2358    396.7     XLON       xy4A5w2xio5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:24      1918    396.6     XLON       xy4A5w2xhT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:24      218     396.6     XLON       xy4A5w2xhT0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:16      192     396.7     XLON       xy4A5w2xebG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:16      1323    396.7     XLON       xy4A5w2xebI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:11       75     396.8     XLON       xy4A5w2xej5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:11      1682    396.8     XLON       xy4A5w2xej7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:09      500     396.8     XLON       xy4A5w2xeki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:09      400     396.8     XLON       xy4A5w2xekg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     16:01:09      660     396.8     XLON       xy4A5w2xeke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:54      500     396.4     XLON       xy4A5w2xMPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:54      729     396.4     XLON       xy4A5w2xMPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:54      2217    396.4     XLON       xy4A5w2xMP4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40      511     396.5     XLON       xy4A5w2xNgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40      511     396.5     XLON       xy4A5w2xNgl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40      841     396.5     XLON       xy4A5w2xNgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40      500     396.5     XLON       xy4A5w2xNgp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40       15     396.5     XLON       xy4A5w2xNgz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40      425     396.5     XLON       xy4A5w2xNgx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40      406     396.5     XLON       xy4A5w2xNgv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40      622     396.5     XLON       xy4A5w2xNgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:58:40      394     396.5     XLON       xy4A5w2xNgr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:57:54      200     396.5     XLON       xy4A5w2xKcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:57:54      284     396.5     XLON       xy4A5w2xKci 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:57:54      1947    396.5     XLON       xy4A5w2xKcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:57:54      500     396.5     XLON       xy4A5w2xKck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:57:54      116     396.5     XLON       xy4A5w2xKcq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:57:54       21     396.5     XLON       xy4A5w2xKco 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:56:01      1817    396.4     XLON       xy4A5w2xIbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:56:01      304     396.4     XLON       xy4A5w2xIbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:56:01       33     396.4     XLON       xy4A5w2xIbt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:55:36      491     396.5     XLON       xy4A5w2xI59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:55:36      727     396.5     XLON       xy4A5w2xI5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:55:36      206     396.5     XLON       xy4A5w2xI5N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:55:36      206     396.5     XLON       xy4A5w2xI5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:55:36      500     396.5     XLON       xy4A5w2xI5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:55:36      511     396.5     XLON       xy4A5w2xI5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:55:36      511     396.5     XLON       xy4A5w2xI5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:55:36      511     396.5     XLON       xy4A5w2xI5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:54:50      130     396.3     XLON       xy4A5w2xJpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:54:50      491     396.3     XLON       xy4A5w2xJpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:54:50      1326    396.3     XLON       xy4A5w2xJpD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:53:25      2358    396.2     XLON       xy4A5w2xGLs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:53:25      984     396.2     XLON       xy4A5w2xGLu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:53:18      218     396.3     XLON       xy4A5w2xGS7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:53:18      1331    396.3     XLON       xy4A5w2xGS5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:53:18      500     396.3     XLON       xy4A5w2xGS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:51:13      1225    396.2     XLON       xy4A5w2xVX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:51      1832    396.3     XLON       xy4A5w2xVxk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:51      3491    396.3     XLON       xy4A5w2xVx4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:28      500     396.4     XLON       xy4A5w2xVJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:28      137     396.4     XLON       xy4A5w2xVJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:28      500     396.4     XLON       xy4A5w2xVTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:28       3      396.4     XLON       xy4A5w2xVT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:28       9      396.4     XLON       xy4A5w2xVT5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:28      500     396.4     XLON       xy4A5w2xVTG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:14      500     396.3     XLON       xy4A5w2xSke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:50:14      471     396.3     XLON       xy4A5w2xSkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:47:55      808      396      XLON       xy4A5w2xQFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:47:55      561      396      XLON       xy4A5w2xQFY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:47:53      130     396.1     XLON       xy4A5w2xQ8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:47:45      446     396.1     XLON       xy4A5w2xQJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:47:45      1541    396.1     XLON       xy4A5w2xQJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:47:45      183     396.2     XLON       xy4A5w2xQJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:47:45      3331    396.2     XLON       xy4A5w2xQJv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:47:45      496     396.2     BATE       xy4A5w2xQJx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:56      295     396.2     XLON       xy4A5w2xRKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:56      1417    396.2     XLON       xy4A5w2xRKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:56      500     396.2     XLON       xy4A5w2xRK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:56      176     396.2     XLON       xy4A5w2xRKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:13      500     396.2     XLON       xy4A5w2xO$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:13      105     396.2     XLON       xy4A5w2xO$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:10      318     396.2     XLON       xy4A5w2xOxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:10      447     396.2     XLON       xy4A5w2xOxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:10       52     396.2     XLON       xy4A5w2xOwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:10      500     396.2     XLON       xy4A5w2xOwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:46:10      471     396.2     XLON       xy4A5w2xOwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:44      500     395.9     XLON       xy4A5w2x6ZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:44      1303    395.9     XLON       xy4A5w2x6Ya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:44      1810    395.9     XLON       xy4A5w2x6Yc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:06      436     395.9     XLON       xy4A5w2x6BO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:06      341     395.9     XLON       xy4A5w2x6BU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:06      500     395.9     XLON       xy4A5w2x6AY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:06      748     395.9     XLON       xy4A5w2x6AW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:06       43     395.9     XLON       xy4A5w2x6Au 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:06      500     395.9     XLON       xy4A5w2x6Aw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:44:06      2030    395.9     XLON       xy4A5w2x6A2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:41:17      504     395.9     XLON       xy4A5w2x5yI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:41:13      1060    395.9     XLON       xy4A5w2x5xQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:41:13      1383    395.9     XLON       xy4A5w2x5xS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:40:57       94     395.9     XLON       xy4A5w2x5K5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:40:57      279     395.9     XLON       xy4A5w2x5K7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:40:57      484     395.9     XLON       xy4A5w2x5K9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:40:57      556     395.9     XLON       xy4A5w2x5KB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:40:57      1090    395.9     XLON       xy4A5w2x5KD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:40:04      632     395.9     XLON       xy4A5w2x2BZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:40:04      472     395.9     XLON       xy4A5w2x2Bg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      874      396      XLON       xy4A5w2x36E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      675     396.1     XLON       xy4A5w2x36G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      471     396.1     XLON       xy4A5w2x36O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      762     396.1     XLON       xy4A5w2x36M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      511     396.1     XLON       xy4A5w2x36K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      494     396.1     XLON       xy4A5w2x36I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      500     396.1     XLON       xy4A5w2x36Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      1328    396.1     XLON       xy4A5w2x31l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:39:20      666     396.1     XLON       xy4A5w2x31n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:36:52      793     395.8     XLON       xy4A5w2xEqZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:36:26      576     395.9     XLON       xy4A5w2xEKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:36:13      476     395.9     XLON       xy4A5w2xFcP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:36:13      476      396      XLON       xy4A5w2xFXH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:35:49      486      396      XLON       xy4A5w2xFEB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:35:49      471      396      XLON       xy4A5w2xFED 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:35:28      500      396      XLON       xy4A5w2xCj1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:35:28      751      396      XLON       xy4A5w2xCjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:35:19      1712    396.1     XLON       xy4A5w2xCom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:35:19      2462    396.2     XLON       xy4A5w2xCoG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:34:54      604     396.3     XLON       xy4A5w2xCTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:34:54      528     396.3     XLON       xy4A5w2xCTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:34:54      689     396.3     XLON       xy4A5w2xCT5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:34:54      524     396.3     XLON       xy4A5w2xCT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:34:54      518     396.3     XLON       xy4A5w2xCT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:34:54      500     396.3     XLON       xy4A5w2xCTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:34:54       62     396.3     XLON       xy4A5w2xCTx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:33:53      399     396.3     XLON       xy4A5w2xDQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:33:53      471     396.3     XLON       xy4A5w2xDQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:33:53      2301    396.4     XLON       xy4A5w2xAb0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:33:53      113     396.4     XLON       xy4A5w2xAbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:33:53      1985    396.4     XLON       xy4A5w2xAbR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:33:05      1979    396.3     XLON       xy4A5w2xAR1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:30:21      1588    396.3     XLON       xy4A5w2qs3z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:30:21      458     396.3     BATE       xy4A5w2qs3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:49       30     396.4     XLON       xy4A5w2qtyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:49      718     396.4     XLON       xy4A5w2qtyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:48      1707    396.5     XLON       xy4A5w2qt$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:33      576     396.6     XLON       xy4A5w2qtBN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:32      1118    396.6     XLON       xy4A5w2qtAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:32      384     396.6     XLON       xy4A5w2qtAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:32       61     396.6     XLON       xy4A5w2qtLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:32      511     396.6     XLON       xy4A5w2qtLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:32      511     396.6     XLON       xy4A5w2qtLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:32      500     396.6     XLON       xy4A5w2qtAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:32      493     396.6     XLON       xy4A5w2qtLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:29:32      518     396.6     XLON       xy4A5w2qtLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:27:48      801     396.6     XLON       xy4A5w2qrLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:27:13      1464    396.6     XLON       xy4A5w2qo3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:27:13       15     396.6     XLON       xy4A5w2qo3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:27:13      500     396.6     XLON       xy4A5w2qo3J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:27:13      1551    396.6     XLON       xy4A5w2qo3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:26:16      306     396.6     XLON       xy4A5w2qp8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:26:16      1060    396.6     XLON       xy4A5w2qp8Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:25:54      2453    396.7     XLON       xy4A5w2qmeN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:24:50      486     396.7     XLON       xy4A5w2qn97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:24:20      744     396.8     XLON       xy4A5w2q@sq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:24:20      256     396.8     XLON       xy4A5w2q@ss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:24:00      500     396.9     XLON       xy4A5w2q@FE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:24:00      254     396.9     XLON       xy4A5w2q@FC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:24:00      1009    396.9     XLON       xy4A5w2q@FL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:23:50      100      397      XLON       xy4A5w2q@SC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:23:50      613      397      XLON       xy4A5w2q@SE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:23:50      100      397      XLON       xy4A5w2q@SG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:23:47      1854    397.1     XLON       xy4A5w2q@OG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:23:20      1186    397.3     XLON       xy4A5w2q$$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:22:23      738     397.1     XLON       xy4A5w2qyEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:22:23      642     397.1     XLON       xy4A5w2qyEi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:21:49      1065    397.2     XLON       xy4A5w2qzxP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:21:48       63     397.3     XLON       xy4A5w2qzwF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:21:48      1091    397.3     XLON       xy4A5w2qzwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:21:48      733     397.3     XLON       xy4A5w2qzwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:21:48      240     397.3     XLON       xy4A5w2qzwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:21:48      2871    397.4     XLON       xy4A5w2qz4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:19:57      799     396.9     XLON       xy4A5w2qubs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:19:56      1327     397      XLON       xy4A5w2quZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:19:55      1802    397.1     XLON       xy4A5w2quio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:19:55      1103    397.1     XLON       xy4A5w2quiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:18:36      335     396.7     XLON       xy4A5w2qcbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:18:36      1248    396.7     XLON       xy4A5w2qcbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:18:31      1223    396.8     XLON       xy4A5w2qcjE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:18:31      2790    396.9     XLON       xy4A5w2qcjG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:17:47      576     396.7     XLON       xy4A5w2qdWd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:51      104     396.7     XLON       xy4A5w2qaoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:51      2197    396.7     XLON       xy4A5w2qaoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:51      500     396.7     XLON       xy4A5w2qaoQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:02      463     396.6     XLON       xy4A5w2qbvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:02      595     396.6     XLON       xy4A5w2qbvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:02      1586    396.6     XLON       xy4A5w2qbv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:02      194     396.6     XLON       xy4A5w2qbv5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:02      500     396.6     XLON       xy4A5w2qbv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:02      756     396.6     XLON       xy4A5w2qbvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:16:02      466     396.6     BATE       xy4A5w2qbvS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:15:32      950     396.5     XLON       xy4A5w2qYbc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:15:32      185     396.5     XLON       xy4A5w2qYba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:15:13      646     396.3     XLON       xy4A5w2qYz6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:15:13      675     396.3     XLON       xy4A5w2qYz4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:15:13      579     396.3     XLON       xy4A5w2qYz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:15:13      659     396.3     XLON       xy4A5w2qYz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:15:13      425     396.3     XLON       xy4A5w2qYz@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:13:13      784     396.1     XLON       xy4A5w2qXqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:13:13      834     396.1     XLON       xy4A5w2qXqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:12:05      472      396      XLON       xy4A5w2qk91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:12:04      1312     396      XLON       xy4A5w2qkAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:12:03      2996    396.1     XLON       xy4A5w2qkKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:11:54      971     396.1     XLON       xy4A5w2qkPs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:10:00      404      396      XLON       xy4A5w2qjik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:10:00      167      396      XLON       xy4A5w2qjim 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:10:00      992     396.1     XLON       xy4A5w2qjl@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:09:55      1413    396.2     XLON       xy4A5w2qjqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:09:45      2184    396.2     XLON       xy4A5w2qjuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:09:45      567     396.2     XLON       xy4A5w2qjul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:09:06      179     396.2     XLON       xy4A5w2qgkh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:09:06      2837    396.2     XLON       xy4A5w2qgkr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:07:54      896     396.3     XLON       xy4A5w2qhSO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:07:54      1123    396.3     XLON       xy4A5w2qhSQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:07:44      284     396.3     XLON       xy4A5w2qelY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:07:09      1016    396.3     XLON       xy4A5w2qeSi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:07:09      889     396.3     XLON       xy4A5w2qeSk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:07:07      432     396.3     XLON       xy4A5w2qeP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:07:07      2672    396.3     XLON       xy4A5w2qePU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:05:10      298     396.3     XLON       xy4A5w2qNHe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:05:10      473     396.3     XLON       xy4A5w2qNHg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:05:09      146     396.3     XLON       xy4A5w2qNTO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:05:04      737     396.4     XLON       xy4A5w2qKaA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:05:04      1680    396.5     XLON       xy4A5w2qKda 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:04:32      837     396.6     XLON       xy4A5w2qK9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:04:20      1541    396.6     XLON       xy4A5w2qKQd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:04:01      872     396.7     XLON       xy4A5w2qLpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:04:00      1243    396.8     XLON       xy4A5w2qL@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:03:03      874     396.7     XLON       xy4A5w2qIFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:03:02      500     396.8     XLON       xy4A5w2qIEP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:03:02      1247    396.8     XLON       xy4A5w2qI9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:02:05      487     396.7     XLON       xy4A5w2qG@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:02:05      566     396.7     XLON       xy4A5w2qG@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:02:01      576     396.8     XLON       xy4A5w2qG0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:02:00      1628    396.8     XLON       xy4A5w2qGDo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:01:44      497     396.9     BATE       xy4A5w2qHbr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:01:44      664     396.9     XLON       xy4A5w2qHbp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:01:16      1107    396.9     XLON       xy4A5w2qUbu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:01:16      680     396.9     XLON       xy4A5w2qUbw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:01:08      575      397      XLON       xy4A5w2qUij 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:01:07      955     397.1     XLON       xy4A5w2qUeu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:01:06      2178    397.2     XLON       xy4A5w2qUgT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:00:14      1582    397.1     XLON       xy4A5w2qVG5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     15:00:14      202     397.1     XLON       xy4A5w2qVG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:59:04      267     397.1     XLON       xy4A5w2qT0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:59:04       2      397.1     XLON       xy4A5w2qTDx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:59:03      741     397.1     XLON       xy4A5w2qTCw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:58:28      1579     397      XLON       xy4A5w2qQzT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:58:28      1102    396.9     XLON       xy4A5w2qQzR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:58:17       76      397      XLON       xy4A5w2qQBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:58:17      500      397      XLON       xy4A5w2qQBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:58:02      105      397      XLON       xy4A5w2qRXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:58:02      471      397      XLON       xy4A5w2qRXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:57:52      568      397      XLON       xy4A5w2qRtD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:57:52      762      397      XLON       xy4A5w2qRtF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:56:36      898     397.2     XLON       xy4A5w2qOG5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:56:35      500     397.3     XLON       xy4A5w2qOJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:56:35      749     397.3     XLON       xy4A5w2qOJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:56:35       49     397.3     XLON       xy4A5w2qOJM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:56:35      696     397.3     XLON       xy4A5w2qOIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:56:35      2402    397.3     XLON       xy4A5w2qOIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:56:07      165     397.4     XLON       xy4A5w2qPz5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:56:07      1835    397.4     XLON       xy4A5w2qPz7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:54:56      624     397.1     XLON       xy4A5w2q6N3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:54:05      500     397.2     XLON       xy4A5w2q7A5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:54:05      247     397.2     XLON       xy4A5w2q7A3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:54:05      984     397.2     XLON       xy4A5w2q7AK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:53:51      1846    397.2     XLON       xy4A5w2q4c6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:53:51      718     397.2     XLON       xy4A5w2q4c8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:53:45      350     397.3     XLON       xy4A5w2q4hR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:53:45      815     397.3     XLON       xy4A5w2q4hT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:53:45      353     397.4     XLON       xy4A5w2q4ge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:53:45      2304    397.4     XLON       xy4A5w2q4gg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:52:13      1355    397.3     XLON       xy4A5w2q2xi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:52:13      274     397.3     XLON       xy4A5w2q2xk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:51:21      1075    397.2     XLON       xy4A5w2q3Jv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:50:56      983     397.4     XLON       xy4A5w2q01s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:50:53      1633    397.5     XLON       xy4A5w2q0CX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:50:52      189     397.6     XLON       xy4A5w2q09x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:50:52      781     397.6     XLON       xy4A5w2q09z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:50:52      621     397.6     XLON       xy4A5w2q09$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:56      1535    397.6     XLON       xy4A5w2qEmQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:56      2305    397.6     XLON       xy4A5w2qEof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:31      360     397.6     XLON       xy4A5w2qFaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:31      458     397.6     XLON       xy4A5w2qFdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:31      500     397.6     XLON       xy4A5w2qFdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:31      736     397.6     XLON       xy4A5w2qFaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:31      511     397.6     XLON       xy4A5w2qFaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:31      511     397.6     XLON       xy4A5w2qFaQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:31      511     397.6     XLON       xy4A5w2qFaO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:49:31      1920    397.6     XLON       xy4A5w2qFdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:48:16      507     397.5     BATE       xy4A5w2qDdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:47:56      1964    397.4     XLON       xy4A5w2qD1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:47:56       62     397.4     XLON       xy4A5w2qD1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:47:02      1093    397.2     XLON       xy4A5w2qAKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:46:12      1001    397.1     XLON       xy4A5w2qBOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:46:04      670     397.2     XLON       xy4A5w2q8m0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:46:04      544     397.2     XLON       xy4A5w2q8m2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:46:01      2017    397.3     XLON       xy4A5w2q8@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:45:28      569     397.3     XLON       xy4A5w2q9lp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:45:26      944     397.4     XLON       xy4A5w2q9ga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:45:23      576     397.5     XLON       xy4A5w2q9sD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:44:40      798     397.2     XLON       xy4A5w2rsxA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:44:36      1294    397.3     XLON       xy4A5w2rs6A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:43:56      500     397.2     XLON       xy4A5w2rt5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:43:56      606     397.2     XLON       xy4A5w2rt5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:43:56      1134    397.2     XLON       xy4A5w2rt5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:43:34      1875    397.3     XLON       xy4A5w2rtP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:43:34      712     397.3     XLON       xy4A5w2rtPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:42:29      397     396.9     XLON       xy4A5w2rr8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:42:29      148     396.9     XLON       xy4A5w2rrBX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:42:17      1592    396.9     XLON       xy4A5w2rogh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:42:13      1566     397      XLON       xy4A5w2ro$r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:35      741      397      XLON       xy4A5w2rp@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:05      634      397      XLON       xy4A5w2rmnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:05      168      397      XLON       xy4A5w2rmnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:03      373     397.1     XLON       xy4A5w2rmy4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:03      126     397.1     XLON       xy4A5w2rmy6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:03      126     397.1     XLON       xy4A5w2rmyC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:02      471     397.1     XLON       xy4A5w2rmvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:02       48     397.1     XLON       xy4A5w2rmuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:41:01      980     397.2     XLON       xy4A5w2rmxV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:40:16      835     397.1     XLON       xy4A5w2rnMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:40:11      220     397.1     XLON       xy4A5w2rnOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:40:03      333     397.2     XLON       xy4A5w2r@hT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:40:03      500     397.2     XLON       xy4A5w2r@hV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:40:03      790     397.2     XLON       xy4A5w2r@g0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:40:03      263     397.2     XLON       xy4A5w2r@g2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:40:01      1499    397.3     XLON       xy4A5w2r@tF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:39:04       56     397.2     XLON       xy4A5w2ryja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:39:04      500     397.2     XLON       xy4A5w2ryjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:39:04      911     397.2     XLON       xy4A5w2ryjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:39:04      518     397.2     XLON       xy4A5w2ryiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:38:57      2067    397.3     XLON       xy4A5w2ryyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:38:08      976     397.4     XLON       xy4A5w2rzNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:38:04      975     397.5     XLON       xy4A5w2rzII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:38:01      2223    397.6     XLON       xy4A5w2rzOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:37:58      2148    397.7     XLON       xy4A5w2rwZ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:37:19      1400    397.7     XLON       xy4A5w2rxz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:36:44      2803    397.2     XLON       xy4A5w2ruIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:36:22      2381    397.3     XLON       xy4A5w2rvuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:43      511      397      XLON       xy4A5w2rcvM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:43      1540     397      XLON       xy4A5w2rcvK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:43      511      397      XLON       xy4A5w2rcvI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:43      341      397      XLON       xy4A5w2rcvG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:43      1603     397      XLON       xy4A5w2rcvS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:43      500      397      XLON       xy4A5w2rcvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:43      511      397      XLON       xy4A5w2rcvO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:43      1958     397      XLON       xy4A5w2rcuv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:06      127     396.8     XLON       xy4A5w2rdeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:06      471     396.8     XLON       xy4A5w2rdeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:35:06      500     396.8     XLON       xy4A5w2rdeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:34:04      846     396.7     XLON       xy4A5w2raPm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:34:04      512     396.7     BATE       xy4A5w2raPo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:33:19      500     396.6     XLON       xy4A5w2rYkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:33:19      331     396.6     XLON       xy4A5w2rYkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:33:19      549     396.6     XLON       xy4A5w2rYff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:33:14      785     396.7     XLON       xy4A5w2rYm8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:33:11      1003    396.8     XLON       xy4A5w2rY@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:33:09      2435    396.9     XLON       xy4A5w2rY6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:33:04      3166     397      XLON       xy4A5w2rY8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:32:44      3118    397.1     XLON       xy4A5w2rZn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:32:12      443     396.7     XLON       xy4A5w2rWhq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:32:12       41     396.7     XLON       xy4A5w2rWho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:32:12      1227    396.7     XLON       xy4A5w2rWhI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:32:12      1995    396.7     XLON       xy4A5w2rWgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:31:22      1397    396.5     XLON       xy4A5w2rXFL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:31:19      657     396.6     XLON       xy4A5w2rXBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:30:45      1620    396.4     XLON       xy4A5w2rldV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:29:59      845     396.3     XLON       xy4A5w2ri6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:29:59      1213    396.3     XLON       xy4A5w2ri0z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:29:58      2064    396.4     XLON       xy4A5w2ri3B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:29:02      726     396.5     XLON       xy4A5w2rj8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:29:02       5      396.5     XLON       xy4A5w2rj8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:29:01      1121    396.5     XLON       xy4A5w2rjKe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:27:51      1701    396.5     XLON       xy4A5w2rgQy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:27:51      988     396.5     XLON       xy4A5w2rgQ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:27:43      800     396.6     XLON       xy4A5w2rhif 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:27:43      1979    396.6     XLON       xy4A5w2rhih 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:26:31      520     396.5     XLON       xy4A5w2rexo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:26:31      631     396.5     XLON       xy4A5w2rexq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:25:17      515     396.4     XLON       xy4A5w2rfJp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:25:14      736     396.5     XLON       xy4A5w2rfVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:25:02      737     396.6     XLON       xy4A5w2rMeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:25:02      500     396.6     XLON       xy4A5w2rMeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:25:02      2152    396.6     XLON       xy4A5w2rMhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:24:44      3177    396.7     XLON       xy4A5w2rM0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:22:49      1027    396.4     XLON       xy4A5w2rKzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:22:43      245     396.5     XLON       xy4A5w2rKv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:22:38      331     396.5     XLON       xy4A5w2rK4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:20:22      784     396.4     XLON       xy4A5w2rIwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:20:08      621     396.5     XLON       xy4A5w2rIB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:19:56      863     396.6     XLON       xy4A5w2rIPW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:19:56       67     396.6     XLON       xy4A5w2rIPg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:19:32      912     396.6     XLON       xy4A5w2rJhN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:19:32      521     396.6     XLON       xy4A5w2rJgb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:19:32      302     396.6     XLON       xy4A5w2rJgd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:19:32      985     396.6     XLON       xy4A5w2rJgf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:19:32      439     396.6     BATE       xy4A5w2rJgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:17:42      415     396.1     XLON       xy4A5w2rGUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:17:11      560     396.1     XLON       xy4A5w2rHsa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:17:11      589     396.2     XLON       xy4A5w2rHsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:17:10      515     396.2     XLON       xy4A5w2rHms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:17:10      286     396.2     XLON       xy4A5w2rHmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:16:14      375     396.2     XLON       xy4A5w2rUYJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:16:14      268     396.2     XLON       xy4A5w2rUYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:15:44      713     396.3     XLON       xy4A5w2rU2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:15:34      590     396.4     XLON       xy4A5w2rULe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:14:52      897     396.7     XLON       xy4A5w2rV7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:14:50      913     396.8     XLON       xy4A5w2rV3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:14:41      1512    396.9     XLON       xy4A5w2rVLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:12:54      234     396.5     XLON       xy4A5w2rTv6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:12:54      377     396.5     XLON       xy4A5w2rTv8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:12:54      872     396.6     XLON       xy4A5w2rTx4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:12:51      212     396.6     XLON       xy4A5w2rT4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:12:00      816     396.6     XLON       xy4A5w2rQrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:11:50      1041    396.7     XLON       xy4A5w2rQyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:11:04      580     396.6     XLON       xy4A5w2rRXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:10:39      166     396.3     XLON       xy4A5w2rR5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:10:38      747     396.4     XLON       xy4A5w2rR45 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:10:02      600     396.4     XLON       xy4A5w2rOcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:09:31      206     396.5     XLON       xy4A5w2rOxa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:09:31      499     396.5     XLON       xy4A5w2rOxx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:09:31      652     396.6     XLON       xy4A5w2rOx6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:09:04      361     396.7     XLON       xy4A5w2rONu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:09:04      471     396.7     XLON       xy4A5w2rONw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:08:40      910     396.8     XLON       xy4A5w2rPkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:08:34      296     396.8     XLON       xy4A5w2rPsu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:08:32      644     396.8     XLON       xy4A5w2rPpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:08:03      685     396.7     XLON       xy4A5w2rPJK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:08:03      131     396.7     XLON       xy4A5w2rPJM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:06:49      1002    396.8     XLON       xy4A5w2r6JA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:06:20      465     396.9     XLON       xy4A5w2r7rE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:06:11      576     396.9     XLON       xy4A5w2r7zn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:06:07      576     396.9     XLON       xy4A5w2r7$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:06:07      715     396.9     XLON       xy4A5w2r7$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:05:47      816      397      XLON       xy4A5w2r7Ml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:04:55      278      397      BATE       xy4A5w2r4D2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:04:27      757      397      XLON       xy4A5w2r5dd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:04:06      964     397.2     XLON       xy4A5w2r5yU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:04:02       35     397.3     XLON       xy4A5w2r559 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:04:02      1345    397.3     XLON       xy4A5w2r55B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:04:02      1141    397.4     XLON       xy4A5w2r54T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:04:02      1189    397.4     XLON       xy4A5w2r54V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:02:19      1356    397.2     XLON       xy4A5w2r3yF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:01:55      1145    397.3     XLON       xy4A5w2r3BY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:01:15      627     397.3     XLON       xy4A5w2r0rc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:00:08       90     397.1     XLON       xy4A5w2r1$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:00:03      444     397.2     XLON       xy4A5w2r15r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:00:01      635     397.3     XLON       xy4A5w2r16H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     14:00:00      1114    397.4     XLON       xy4A5w2r10W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:59:51       37     397.4     XLON       xy4A5w2r18Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:59:49      415     397.4     XLON       xy4A5w2r1A$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:59:15      669     397.4     XLON       xy4A5w2rElE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:59:15      2264    397.4     XLON       xy4A5w2rEkZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:57:21      1223    397.1     XLON       xy4A5w2rFB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:57:10      1003    397.2     XLON       xy4A5w2rFUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:57:10      1053    397.2     XLON       xy4A5w2rFUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:55:48      1420    397.3     XLON       xy4A5w2rDXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:55:01      174     397.3     XLON       xy4A5w2rDBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:54:56      298     397.3     XLON       xy4A5w2rDHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:54:56      104     397.3     XLON       xy4A5w2rDHz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:54:01      1382    397.3     XLON       xy4A5w2rBY6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:53:53      630     397.3     XLON       xy4A5w2rBhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:53:11      116     397.2     XLON       xy4A5w2rBUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:51:56      541     397.2     XLON       xy4A5w2r9nH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:51:55      771     397.3     XLON       xy4A5w2r9pH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:51:54      730     397.3     XLON       xy4A5w2r9zl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:51:03      164     397.4     XLON       xy4A5w2sscw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:51:03      808     397.4     XLON       xy4A5w2sscy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:51:01      133     397.4     XLON       xy4A5w2sslX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:50:06      946     397.5     XLON       xy4A5w2stiP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:49:16      756     397.6     XLON       xy4A5w2sqs0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:49:16      794     397.6     XLON       xy4A5w2sqsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:48:41       54     397.6     XLON       xy4A5w2sqVH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:48:41      743     397.6     XLON       xy4A5w2sqVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:48:41      1081    397.6     XLON       xy4A5w2sqUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:48:04      576     397.7     XLON       xy4A5w2sr$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:48:04       79     397.7     XLON       xy4A5w2sr@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:48:04      470     397.7     XLON       xy4A5w2sr@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:48:04      1028    397.7     XLON       xy4A5w2sr@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:46:03      180     397.9     XLON       xy4A5w2spjO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:46:03      338     397.9     XLON       xy4A5w2splu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:46:00      744      398      XLON       xy4A5w2sphP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:46:00      1007     398      XLON       xy4A5w2spgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:45:40      1393    398.1     XLON       xy4A5w2sp77 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:45:40       50     398.1     XLON       xy4A5w2sp7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:44:03      228      398      XLON       xy4A5w2smJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:44:03      629      398      XLON       xy4A5w2smJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:43:16      926     398.1     XLON       xy4A5w2snCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:43:08      205     398.1     XLON       xy4A5w2snAx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:43:07      784     398.1     XLON       xy4A5w2snAM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:43:07      1598    398.1     XLON       xy4A5w2snLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:43:07       46     398.1     XLON       xy4A5w2snLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:43:07      782     398.1     XLON       xy4A5w2snLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:41:24      1209     398      XLON       xy4A5w2s$vW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:41:24       7       398      XLON       xy4A5w2s$vY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:39:31      639      398      XLON       xy4A5w2szce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:39:31      748      398      XLON       xy4A5w2szcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:38:23      552     398.2     XLON       xy4A5w2swZa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:38:15      437     398.2     BATE       xy4A5w2swfE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:38:15      668     398.2     XLON       xy4A5w2swfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:38:12      902     398.2     XLON       xy4A5w2swqP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:37:51      602     398.3     XLON       xy4A5w2swCZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:37:51      174     398.3     XLON       xy4A5w2swCb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:37:51      914     398.3     XLON       xy4A5w2swCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:36:16      218     398.3     XLON       xy4A5w2sxT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:36:16      889     398.3     XLON       xy4A5w2sxT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:36:09      978     398.4     XLON       xy4A5w2sxR8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:36:09      1548    398.4     XLON       xy4A5w2sxRA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:33:17      957     398.6     XLON       xy4A5w2sc2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:33:16      163     398.7     XLON       xy4A5w2scDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:33:16      709     398.7     XLON       xy4A5w2scDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:33:04      1967    398.8     XLON       xy4A5w2scTS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:32:16      534     398.8     XLON       xy4A5w2sdCM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:32:16      1466    398.8     XLON       xy4A5w2sdCO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:32:14      910     398.8     XLON       xy4A5w2sd9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:32:14      471     398.8     XLON       xy4A5w2sd8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:30:38      576     398.8     XLON       xy4A5w2sbeW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:30:30      2687    398.8     XLON       xy4A5w2sbyi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:27:01      556     398.8     XLON       xy4A5w2sWkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:27:00      406     398.8     XLON       xy4A5w2sWhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:27:00      2546    398.8     XLON       xy4A5w2sWg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:27:00       22     398.8     XLON       xy4A5w2sWg7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:24:00      828     398.7     XLON       xy4A5w2skfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:23:58       81     398.7     XLON       xy4A5w2sksq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:23:44      1484    398.7     XLON       xy4A5w2sku9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:23:24      2381    398.8     XLON       xy4A5w2skCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:22:45      1640    398.9     XLON       xy4A5w2slW3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:22:45      719     398.8     XLON       xy4A5w2slW1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:17:49      713     398.7     XLON       xy4A5w2sgPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:17:49      723     398.7     XLON       xy4A5w2sgO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:17:31      1040    398.8     XLON       xy4A5w2sheN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:17:23      1830    398.8     XLON       xy4A5w2shzH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:15:20      1195    398.8     XLON       xy4A5w2seQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:15:08      1894    398.8     XLON       xy4A5w2sfkF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:13:52      357     398.7     XLON       xy4A5w2sMfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:13:51      2425    398.7     XLON       xy4A5w2sMr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:10:36      626     398.7     XLON       xy4A5w2sK5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:09:53      938     398.8     XLON       xy4A5w2sLZk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:09:39      1540    398.9     XLON       xy4A5w2sLgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:09      703      399      XLON       xy4A5w2sIJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:08      500     399.1     XLON       xy4A5w2sIIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:08      511     399.1     XLON       xy4A5w2sIIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:08      1110    399.1     XLON       xy4A5w2sIIz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:07      2693    399.2     XLON       xy4A5w2sITJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:07      500     399.2     XLON       xy4A5w2sISW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:07      548     399.2     XLON       xy4A5w2sITU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:07      777     399.2     XLON       xy4A5w2sITS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:06      188     399.2     XLON       xy4A5w2sIUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:06      786     399.2     XLON       xy4A5w2sIUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:06      439     399.2     BATE       xy4A5w2sIUq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:07:06      1583    399.2     XLON       xy4A5w2sIUo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:04:16      500      399      XLON       xy4A5w2sHws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:04:16      819      399      XLON       xy4A5w2sHwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:04:16      324      399      XLON       xy4A5w2sHw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:04:16      1237     399      XLON       xy4A5w2sHw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:02:36      500     398.9     XLON       xy4A5w2sUFL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:02:36      468     398.9     XLON       xy4A5w2sUFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:02:32      1006    398.9     XLON       xy4A5w2sUKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     13:02:32      556     398.9     XLON       xy4A5w2sUKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:59:22      785     398.6     XLON       xy4A5w2sTtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:59:22      755     398.6     XLON       xy4A5w2sTtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:56:52      226     398.6     XLON       xy4A5w2sRY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:55:19      2210    398.5     XLON       xy4A5w2sOqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:55:14      482     398.5     XLON       xy4A5w2sOsx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:52:09      576     398.6     XLON       xy4A5w2s6zq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:52:09      482     398.6     XLON       xy4A5w2s6zz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:51:13      320     398.7     XLON       xy4A5w2s7iq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:51:13      158     398.7     XLON       xy4A5w2s7iI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:51:13      830     398.7     XLON       xy4A5w2s7lX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:51:13      133     398.7     XLON       xy4A5w2s7lZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:50:17      961     398.6     XLON       xy4A5w2s4b0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:49:37      824     398.6     XLON       xy4A5w2s4G4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:48:42      653     398.7     XLON       xy4A5w2s5Ea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:48:38      1327    398.7     XLON       xy4A5w2s5Ai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:48:30      1327    398.8     XLON       xy4A5w2s5Ju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:46:04      688     398.9     XLON       xy4A5w2s39o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:46:04      113     398.9     XLON       xy4A5w2s39q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:45:56      842     398.9     XLON       xy4A5w2s3Gi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:45:37      563     398.9     XLON       xy4A5w2s0Ys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:45:15       9      398.9     XLON       xy4A5w2s0yD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:45:10      567     398.9     XLON       xy4A5w2s0uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:43:56       37     398.8     XLON       xy4A5w2s1z3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:43:56      566     398.8     XLON       xy4A5w2s1z5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:43:33      500     398.9     XLON       xy4A5w2s1KZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:43:33      973     398.9     XLON       xy4A5w2s1Kj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:41:48      1037     399      XLON       xy4A5w2sF$L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:41:31      1307     399      XLON       xy4A5w2sFD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:41:31      2179    399.1     XLON       xy4A5w2sFCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:39:02       61     398.9     XLON       xy4A5w2sD8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:39:02      1744    398.9     XLON       xy4A5w2sD81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:36:06      500     398.8     XLON       xy4A5w2s8rv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:36:06      530     398.8     XLON       xy4A5w2s8tE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:35:38      643     398.7     XLON       xy4A5w2s8Mr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:35:14      837     398.8     XLON       xy4A5w2s9ZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:35:03      869     398.8     XLON       xy4A5w2s9tb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:35:03      627     398.8     XLON       xy4A5w2s9td 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:32:41      827     398.6     XLON       xy4A5w2ttz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:32:41      441     398.6     BATE       xy4A5w2ttzN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:32:41      1058    398.6     XLON       xy4A5w2ttzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:32:30      522     398.6     XLON       xy4A5w2tt4Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:32:09      1901    398.7     XLON       xy4A5w2tt80 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:31:40      500     398.7     XLON       xy4A5w2tqdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:31:40      511     398.7     XLON       xy4A5w2tqaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:31:40      496     398.7     XLON       xy4A5w2tqaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:30:54      500     398.7     XLON       xy4A5w2tq2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:30:54       74     398.7     XLON       xy4A5w2tq2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:30:08      500     398.7     XLON       xy4A5w2trho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:30:08      550     398.7     XLON       xy4A5w2trhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:30:08       67     398.7     XLON       xy4A5w2trhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:29:44      576     398.7     XLON       xy4A5w2trxx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:28:06      576     398.6     XLON       xy4A5w2towB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:27:40      1050    398.6     XLON       xy4A5w2toMs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:24:46      576     398.6     XLON       xy4A5w2tm5i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:24:04      576     398.7     XLON       xy4A5w2tmVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:23:53      576     398.7     XLON       xy4A5w2tnX$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:23:53      842     398.7     XLON       xy4A5w2tnX7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:23:24      1931    398.7     XLON       xy4A5w2tnm8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:21:20      776     398.8     XLON       xy4A5w2t@uX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:20:30      576     398.8     XLON       xy4A5w2t@VC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:20:29      576     398.8     XLON       xy4A5w2t@Ub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:20:22      2178    398.8     XLON       xy4A5w2t@R1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:17:37      144     398.6     XLON       xy4A5w2tyK6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:17:37      672     398.6     XLON       xy4A5w2tyNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:17:20      1236    398.6     XLON       xy4A5w2tyPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:16:29      1680    398.6     XLON       xy4A5w2tz5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:14:37      659     398.7     XLON       xy4A5w2tw9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:14:21       66     398.7     XLON       xy4A5w2twG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:14:21      1013    398.7     XLON       xy4A5w2twG3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:13:00      756     398.8     XLON       xy4A5w2txDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:12:26      583     398.9     XLON       xy4A5w2txRY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:12:26      500     398.9     XLON       xy4A5w2txRc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:12:26      1474    398.9     XLON       xy4A5w2txRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:09:55      965     398.8     XLON       xy4A5w2tvC4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:09:33      1004    398.8     XLON       xy4A5w2tvUx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:08:45      535     398.7     XLON       xy4A5w2tcwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:08:29      763     398.7     XLON       xy4A5w2tcBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:08:26      575     398.8     XLON       xy4A5w2tcLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:08:25       1      398.8     XLON       xy4A5w2tcNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:06:24      925     398.9     XLON       xy4A5w2tafK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:05:55      926      399      XLON       xy4A5w2taxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:05:10      840      399      XLON       xy4A5w2tbb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:04:11      408      399      XLON       xy4A5w2tbFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:04:11      500      399      XLON       xy4A5w2tbFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:04:11      1055     399      XLON       xy4A5w2tbFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:03:50      869     399.1     XLON       xy4A5w2tYdf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:03:05      1938    399.1     XLON       xy4A5w2tY4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:03:02      1984    399.2     XLON       xy4A5w2tY2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     12:02:32      500     399.2     XLON       xy4A5w2tZWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:59:13      699     398.3     XLON       xy4A5w2tkaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:59:13      893     398.3     XLON       xy4A5w2tkdi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:58:22      467     398.4     BATE       xy4A5w2tk6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:58:19      799     398.4     XLON       xy4A5w2tk1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:58:12      792     398.4     XLON       xy4A5w2tkCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:57:27      628     398.3     XLON       xy4A5w2tlYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:57:11      570     398.4     XLON       xy4A5w2tlst 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:57:10       6      398.4     XLON       xy4A5w2tln7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:56:48      832     398.4     XLON       xy4A5w2tl2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:55:36      812     398.3     XLON       xy4A5w2ti$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:55:28      249     398.4     XLON       xy4A5w2ti5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:55:28      500     398.4     XLON       xy4A5w2ti5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:55:28      468     398.4     XLON       xy4A5w2ti5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:55:28      2205    398.4     XLON       xy4A5w2ti5O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:55:08      473     398.5     XLON       xy4A5w2tiLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:55:08      270     398.5     XLON       xy4A5w2tiLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:54:59      528     398.5     XLON       xy4A5w2tiSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:54:59      131     398.5     XLON       xy4A5w2tiSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:54:59      932     398.5     XLON       xy4A5w2tiSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:54:59      448     398.5     XLON       xy4A5w2tiSN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:51:47       11     398.5     XLON       xy4A5w2tgHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:51:23      1095    398.6     XLON       xy4A5w2thWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:50:54      1042    398.7     XLON       xy4A5w2thoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:50:09      909     398.8     XLON       xy4A5w2thHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:48:44      657     398.5     XLON       xy4A5w2teP3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:48:44      128     398.5     XLON       xy4A5w2teP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:48:34      576     398.5     XLON       xy4A5w2tfcT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:47:14      779     398.4     XLON       xy4A5w2tfT0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:47:14      193     398.4     XLON       xy4A5w2tfT5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:47:14      1320    398.4     XLON       xy4A5w2tfTN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:45:29      985     398.7     XLON       xy4A5w2tNZq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:45:28      1405    398.8     XLON       xy4A5w2tNZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:45:26      564     398.8     XLON       xy4A5w2tNiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:45:26      1462    398.8     XLON       xy4A5w2tNiO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:43:53      995     398.6     XLON       xy4A5w2tKXj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:43:03      1949    398.5     XLON       xy4A5w2tK4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:41:54      915     398.5     XLON       xy4A5w2tLj$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:41:51      1321    398.6     XLON       xy4A5w2tLh2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:41:28      500     398.7     XLON       xy4A5w2tLuS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:41:28      500     398.7     XLON       xy4A5w2tLxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:38:40      451     398.4     XLON       xy4A5w2tJ@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:38:40      125     398.4     XLON       xy4A5w2tJ@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:37:15      781     398.3     XLON       xy4A5w2tGsf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:37:09      1114    398.4     XLON       xy4A5w2tGpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:35:36      800     398.2     XLON       xy4A5w2tHfa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:35:00      1122    398.2     XLON       xy4A5w2tH1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:34:44       40     398.3     XLON       xy4A5w2tHLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:34:44      1183    398.3     XLON       xy4A5w2tHLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:33:43      270     398.3     XLON       xy4A5w2tUmY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:33:17      576     398.3     XLON       xy4A5w2tU5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:33:12      1507    398.3     XLON       xy4A5w2tU0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:31:55      523     398.3     XLON       xy4A5w2tVrA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:31:50       87     398.3     XLON       xy4A5w2tVtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:31:50      1005    398.3     XLON       xy4A5w2tVsY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:29:59      482     398.2     XLON       xy4A5w2tS7j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:29:59      140     398.2     XLON       xy4A5w2tS7l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:28:47      642     398.2     XLON       xy4A5w2tTp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:28:46      917     398.3     XLON       xy4A5w2tTzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:28:45      837     398.4     XLON       xy4A5w2tTuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:27:40      500     398.4     XLON       xy4A5w2tQeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:27:40      302     398.4     XLON       xy4A5w2tQht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:27:40      987     398.4     XLON       xy4A5w2tQhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:26:53      1671    398.5     XLON       xy4A5w2tQ2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:25:19      481     398.2     BATE       xy4A5w2tR7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:25:19      1134    398.2     XLON       xy4A5w2tR4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:23:36      930      398      XLON       xy4A5w2tOvn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:23:00      929     397.7     XLON       xy4A5w2tO8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:22:10      931     397.9     XLON       xy4A5w2tPik 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:21:20      537     397.8     XLON       xy4A5w2tPBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:21:20      216     397.8     XLON       xy4A5w2tPBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:36      340     397.9     XLON       xy4A5w2t6ZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:36       95     397.9     XLON       xy4A5w2t6ZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:31      172      398      XLON       xy4A5w2t6lY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:31      453      398      XLON       xy4A5w2t6la 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:31      1268     398      XLON       xy4A5w2t6lg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:03      1763    398.1     XLON       xy4A5w2t6@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:00      930     398.2     XLON       xy4A5w2t6x5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:00      760     398.2     XLON       xy4A5w2t6xB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:00      511     398.2     XLON       xy4A5w2t6x9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:20:00      500     398.2     XLON       xy4A5w2t6x7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:17:16      131     397.7     XLON       xy4A5w2t4i3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:17:16      475     397.7     XLON       xy4A5w2t4iB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:17:16      1539    397.7     XLON       xy4A5w2t4iD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:14:04      511     397.5     XLON       xy4A5w2t2WW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:14:04      384     397.5     XLON       xy4A5w2t2XU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:14:04      1046    397.5     XLON       xy4A5w2t2Wh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:12:39      959     397.5     XLON       xy4A5w2t2Mc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:12:39      1016    397.5     XLON       xy4A5w2t2Mn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:11:38      653     397.6     XLON       xy4A5w2t3zm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:11:38      373     397.6     XLON       xy4A5w2t3zo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:09:51      965     397.6     XLON       xy4A5w2t0@K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:09:51      977     397.6     XLON       xy4A5w2t0vw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:09:14      961     397.5     XLON       xy4A5w2t0M1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:08:56       12     397.5     XLON       xy4A5w2t0Qa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:08:05      248     397.5     XLON       xy4A5w2t15g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:07:59      328     397.5     XLON       xy4A5w2t115 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:07:59      1316    397.5     XLON       xy4A5w2t10W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:07:47      520     397.5     XLON       xy4A5w2t19C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:06:42      1657    397.4     XLON       xy4A5w2tEpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:05:36      1258    397.5     XLON       xy4A5w2tERZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:04:54      2008    397.4     XLON       xy4A5w2tFx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:04:16      1533    397.5     XLON       xy4A5w2tFGR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:01:22      633     397.2     XLON       xy4A5w2tDLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:00:36      892     397.1     XLON       xy4A5w2tArm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     11:00:25      985     397.2     XLON       xy4A5w2tA$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:59:47      1186    397.3     XLON       xy4A5w2tAJK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:58:14      922     397.3     XLON       xy4A5w2t8bY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:58:14      1314    397.4     XLON       xy4A5w2t8bF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:58:01      1766    397.3     XLON       xy4A5w2t8ki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:55:36      653      397      XLON       xy4A5w2t99R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:55:04      932     397.1     XLON       xy4A5w2t9PD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:54:06      473     397.1     XLON       xy4A5w2ms2Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:53:56      677     397.2     XLON       xy4A5w2msKe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:53:55      806     397.2     XLON       xy4A5w2msKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:52:37      892     397.4     XLON       xy4A5w2mtEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:52:37      480     397.4     XLON       xy4A5w2mtEF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:52:01      654     397.4     XLON       xy4A5w2mqbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:51:44      225     397.3     XLON       xy4A5w2mqkG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:51:33      309     397.4     XLON       xy4A5w2mqne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:51:16      411     397.3     BATE       xy4A5w2mq6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:51:16      718     397.3     XLON       xy4A5w2mq6P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:50:25      406     397.7     XLON       xy4A5w2mrn9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:50:25      332     397.7     XLON       xy4A5w2mrnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:50:25      890     397.7     XLON       xy4A5w2mrnM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:49:55      823     397.7     XLON       xy4A5w2mrN$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:49:42      1982    397.8     XLON       xy4A5w2mrOj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:47:44      579     397.8     XLON       xy4A5w2mppX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:47:37      539     397.8     XLON       xy4A5w2mpvI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:47:19      328     397.9     XLON       xy4A5w2mpCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:47:19      1115    397.9     XLON       xy4A5w2mpCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:47:13      447     397.9     XLON       xy4A5w2mp8w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:47:13      418     397.9     XLON       xy4A5w2mp8y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:47:12      1142     398      XLON       xy4A5w2mpBZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:47:05      1142     398      XLON       xy4A5w2mpGy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:46:33      1097     398      XLON       xy4A5w2mmi4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:46:33      134      398      XLON       xy4A5w2mmi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:43:06       3      397.4     XLON       xy4A5w2m@Lb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:43:06      1106    397.4     XLON       xy4A5w2m@Ld 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:42:17      1218    397.5     XLON       xy4A5w2m$nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:41:02      657     397.5     XLON       xy4A5w2myZb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:40:01      808     397.5     XLON       xy4A5w2myI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:40:01      616     397.5     XLON       xy4A5w2myIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:39:15      942     397.6     XLON       xy4A5w2mz$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:38:36      619     397.6     XLON       xy4A5w2mzRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:38:36      721     397.6     XLON       xy4A5w2mzQi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:37:20      351     397.8     XLON       xy4A5w2mwUH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:37:19      1279    397.9     XLON       xy4A5w2mwO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:37:19      509     397.9     XLON       xy4A5w2mwO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:37:18      1788     398      XLON       xy4A5w2mwOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:35:07      1169    398.1     XLON       xy4A5w2muBG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:35:03      1390    398.1     XLON       xy4A5w2muKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:33:35      715      398      XLON       xy4A5w2mvL4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:32:23      490     397.8     XLON       xy4A5w2mcCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:32:23      441     397.8     XLON       xy4A5w2mcCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:32:22      218     397.8     XLON       xy4A5w2mcCe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:31:39      847     397.9     XLON       xy4A5w2md7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:31:39      616     397.9     XLON       xy4A5w2md6c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:31:31      576      398      XLON       xy4A5w2mdCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:30:21      468     398.2     XLON       xy4A5w2mav8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:30:21      500     398.2     XLON       xy4A5w2mavA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:30:21      942     398.2     XLON       xy4A5w2mavR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:29:44      949     398.2     XLON       xy4A5w2maTI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:29:37      2165    398.3     XLON       xy4A5w2maPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:29:29      1212    398.4     XLON       xy4A5w2mbiW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:27:58      159     398.2     XLON       xy4A5w2mYXJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:27:58      1625    398.2     XLON       xy4A5w2mYXL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:27:57      1211    398.2     XLON       xy4A5w2mYWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:26:58      1212    398.1     XLON       xy4A5w2mYGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:26:07      415      398      XLON       xy4A5w2mZmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:26:07      774      398      XLON       xy4A5w2mZmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:25:36      576      398      XLON       xy4A5w2mZ9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:24:24      877     397.9     XLON       xy4A5w2mW1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:21:53      227     397.9     XLON       xy4A5w2mkeP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:21:53      349     397.9     XLON       xy4A5w2mkeR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:20:41      717     397.8     XLON       xy4A5w2mkOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:20:37      841     397.9     XLON       xy4A5w2mkQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:20:31      436      398      BATE       xy4A5w2mlXI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:20:31      626      398      XLON       xy4A5w2mlXG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:19:19      270     398.1     XLON       xy4A5w2mlJL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:19:19      240     398.1     XLON       xy4A5w2mlJN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:19:03      674     398.1     XLON       xy4A5w2mlRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:18:36      979     398.1     XLON       xy4A5w2mizC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:18:06      288     398.2     XLON       xy4A5w2miMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:18:06      763     398.2     XLON       xy4A5w2miHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:18:06      1269    398.2     XLON       xy4A5w2miGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:16:16      579     397.8     XLON       xy4A5w2mgXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:16:03      638     397.8     XLON       xy4A5w2mghX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:15:51      181     397.8     XLON       xy4A5w2mgoi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:15:51      817     397.8     XLON       xy4A5w2mgok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:15:42      1335    397.9     XLON       xy4A5w2mg5y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:14:26      900     397.7     XLON       xy4A5w2mhV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:13:18      888     397.7     XLON       xy4A5w2meDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:13:03      181     397.7     XLON       xy4A5w2meH3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:13:03      629     397.7     XLON       xy4A5w2meH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:12:50      576     397.8     XLON       xy4A5w2mfap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:12:50      1324    397.8     XLON       xy4A5w2mfau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:10:36      736     397.7     XLON       xy4A5w2mMxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:10:36      1049    397.8     XLON       xy4A5w2mMx0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:09:24      520      398      XLON       xy4A5w2mNxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:09:23      140     398.1     XLON       xy4A5w2mNx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:09:23      296     398.1     XLON       xy4A5w2mNx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:09:23      140     398.1     XLON       xy4A5w2mNx3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:09:14      1103    398.1     XLON       xy4A5w2mN3W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:09:04       35     398.1     XLON       xy4A5w2mN9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:08:04      341      398      XLON       xy4A5w2mKuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:08:04      500      398      XLON       xy4A5w2mKua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:08:04      784      398      XLON       xy4A5w2mKuo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:07:50      922     398.1     XLON       xy4A5w2mKFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:07:31      549     398.2     XLON       xy4A5w2mKJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:07:30      1314    398.2     XLON       xy4A5w2mKTj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:06:08      1355    397.9     XLON       xy4A5w2mIkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:05:24       76      398      XLON       xy4A5w2mIMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:05:24      1376     398      XLON       xy4A5w2mIMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:03:46      760     397.9     XLON       xy4A5w2mGXH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:03:46      106     397.9     XLON       xy4A5w2mGXJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:03:16      531      398      XLON       xy4A5w2mG@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:03:08      131     398.1     XLON       xy4A5w2mG4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:03:08      628     398.1     XLON       xy4A5w2mG4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:03:08      1391    398.1     XLON       xy4A5w2mG7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:01:53      605      398      XLON       xy4A5w2mHCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:01:09      576     397.9     XLON       xy4A5w2mUZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:01:08      914      398      XLON       xy4A5w2mUYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:00:06      790     398.3     XLON       xy4A5w2mUJR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     10:00:02      1030    398.4     XLON       xy4A5w2mUPI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:59:56      557     398.5     XLON       xy4A5w2mVd7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:59:56      628     398.5     XLON       xy4A5w2mVd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:59:03       11     398.2     XLON       xy4A5w2mVKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:59:03      887     398.2     XLON       xy4A5w2mVKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:58:31       19     398.4     CHIX       xy4A5w2mSla 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:58:31      1758    398.3     XLON       xy4A5w2mSlh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:58:24       26     398.4     CHIX       xy4A5w2mSrN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:58:24      247     398.4     CHIX       xy4A5w2mSrS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:57:53      1854    398.4     XLON       xy4A5w2mS2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:57:53       91     398.4     CHIX       xy4A5w2mS2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:57:53      487     398.4     CHIX       xy4A5w2mS2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:55:23      515     398.3     XLON       xy4A5w2mQ0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:55:23      737     398.4     XLON       xy4A5w2mQ0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:54:41      576     398.8     XLON       xy4A5w2mRo7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:54:31      138     398.8     XLON       xy4A5w2mRwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:54:31      438     398.8     XLON       xy4A5w2mRwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:54:00      803     399.1     XLON       xy4A5w2mRVm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:53:15      744     399.6     XLON       xy4A5w2mOI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:53:13      653     399.7     XLON       xy4A5w2mOVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:53:11      576     399.8     XLON       xy4A5w2mOR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:53:11      595     399.7     BATE       xy4A5w2mORF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:52:35      1037    399.5     XLON       xy4A5w2mPCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:52:25      639     399.5     XLON       xy4A5w2mPH$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:52:25       77     399.5     XLON       xy4A5w2mPH3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:52:25      776     399.6     CHIX       xy4A5w2mPH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:52:25      1020    399.6     XLON       xy4A5w2mPH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:45      473     399.9     CHIX       xy4A5w2m67C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:45      630     399.9     XLON       xy4A5w2m67A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:44      402      400      XLON       xy4A5w2m638 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:44      500      400      XLON       xy4A5w2m63A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:44      616      400      BATE       xy4A5w2m63H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:44      410      400      BATE       xy4A5w2m63L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:44      1408     400      BATE       xy4A5w2m62w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:44      674      400      CHIX       xy4A5w2m62u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:51:44      2182     400      XLON       xy4A5w2m62s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:50:39      2185     400      XLON       xy4A5w2m7JD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:49:02       8      399.9     XLON       xy4A5w2m5s6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:49:00      451     399.9     XLON       xy4A5w2m5mR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:49:00      175     399.9     XLON       xy4A5w2m5mT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:49:00      634      400      XLON       xy4A5w2m5y1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      675     399.9     BATE       xy4A5w2m5Q3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      1054    399.9     XLON       xy4A5w2m5Q$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      103     399.9     BATE       xy4A5w2m5Q5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      209     399.9     XLON       xy4A5w2m5Q1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      1108     400      BATE       xy4A5w2m5QH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      886      400      CHIX       xy4A5w2m5QJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      2216     400      XLON       xy4A5w2m5Q7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      463      400      XLON       xy4A5w2m5Q9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:48:12      201      400      XLON       xy4A5w2m5QB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:46:35      1212    399.8     BATE       xy4A5w2m31m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:46:35      3045    399.8     XLON       xy4A5w2m31o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:46:14      348     399.8     CHIX       xy4A5w2m3JK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:46:14      507     399.8     CHIX       xy4A5w2m3JQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:46:14      1371    399.8     BATE       xy4A5w2m3JS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:46:14      3232    399.8     XLON       xy4A5w2m3JM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:46:14       11     399.8     XLON       xy4A5w2m3JO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:58      960     399.7     XLON       xy4A5w2m18H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:55       80     399.7     BATE       xy4A5w2m1AF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:55      842     399.7     BATE       xy4A5w2m1AH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:55      121     399.7     XLON       xy4A5w2m1AB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:55      2664    399.7     XLON       xy4A5w2m1AD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:37      1505    399.8     XLON       xy4A5w2m1UO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:37      903     399.8     BATE       xy4A5w2m1UQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:37      835     399.8     CHIX       xy4A5w2m1US 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:37      626     399.8     BATE       xy4A5w2m1UU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:43:30      576     399.9     XLON       xy4A5w2mEa8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:42:14      523     399.5     CHIX       xy4A5w2mFjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:42:14      1453    399.5     BATE       xy4A5w2mFjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:42:14      1817    399.5     XLON       xy4A5w2mFjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:41:34      171     399.5     BATE       xy4A5w2mFDc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:41:34      3356    399.5     XLON       xy4A5w2mFDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:40:05      316     399.2     CHIX       xy4A5w2mC0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:40:04      458     399.3     CHIX       xy4A5w2mC3L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:15      659     399.6     XLON       xy4A5w2mDhi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:15      983     399.6     XLON       xy4A5w2mDht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:01      751     399.6     BATE       xy4A5w2mD@G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:01       53     399.6     XLON       xy4A5w2mD@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:01      467     399.6     XLON       xy4A5w2mD@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:01      500     399.6     XLON       xy4A5w2mD@F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:01      668     399.6     BATE       xy4A5w2mDvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:01      457     399.6     CHIX       xy4A5w2mDvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:39:01      911     399.6     XLON       xy4A5w2mDvc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:38:18      532     399.5     XLON       xy4A5w2mDOU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:38:18      339     399.5     XLON       xy4A5w2mDRW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:38:03      866     399.7     XLON       xy4A5w2mAjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:38:03      714     399.7     BATE       xy4A5w2mAjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:45      274     399.7     XLON       xy4A5w2mAvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:45       6      399.7     XLON       xy4A5w2mAvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:45      500     399.7     XLON       xy4A5w2mAvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:45      511     399.7     XLON       xy4A5w2mAvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:45      682     399.7     BATE       xy4A5w2mAv3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:45      1847    399.7     XLON       xy4A5w2mAv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:32      2361    399.8     XLON       xy4A5w2mA7t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:32      775     399.8     XLON       xy4A5w2mA7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:32      457     399.8     XLON       xy4A5w2mA7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:32      416     399.8     CHIX       xy4A5w2mA7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:32      1359    399.8     BATE       xy4A5w2mA71 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:32       40     399.8     CHIX       xy4A5w2mA7$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:32       24     399.8     BATE       xy4A5w2mA73 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:15      823     399.9     XLON       xy4A5w2mA86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:15      511     399.9     XLON       xy4A5w2mA88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:15       79     399.9     XLON       xy4A5w2mA8A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05      355     399.9     XLON       xy4A5w2mAM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05      194     399.9     XLON       xy4A5w2mAMB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05       72     399.9     XLON       xy4A5w2mAMG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05      428     399.9     XLON       xy4A5w2mAMR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05      950     399.9     XLON       xy4A5w2mAMT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05      972     399.9     CHIX       xy4A5w2mAHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05      1444    399.9     BATE       xy4A5w2mAHq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05       65     399.9     CHIX       xy4A5w2mAHu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:37:05      2226    399.9     XLON       xy4A5w2mAHo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:35:34      385     399.6     XLON       xy4A5w2mBSU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:35:33      399     399.6     XLON       xy4A5w2mBVz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:35:33       72     399.6     XLON       xy4A5w2mBV$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:35:26      500     399.6     XLON       xy4A5w2m8aV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:35:26      831     399.6     CHIX       xy4A5w2m8dq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:35:26      1319    399.6     BATE       xy4A5w2m8do 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:35:26      2226    399.6     XLON       xy4A5w2m8dm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:33:24      463     399.2     BATE       xy4A5w2m9An 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:51      104      399      BATE       xy4A5w2nsZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:51      140      399      BATE       xy4A5w2nsZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:51      421      399      BATE       xy4A5w2nsZT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:51      1188     399      XLON       xy4A5w2nsZR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:51      2707    399.1     XLON       xy4A5w2nsZV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:51      949     399.1     BATE       xy4A5w2nsYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:51      696     399.1     CHIX       xy4A5w2nsYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:08      666     399.1     BATE       xy4A5w2nsCA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:08       5      399.1     BATE       xy4A5w2nsCG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:08      256     399.1     CHIX       xy4A5w2nsCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:32:08      2226    399.1     XLON       xy4A5w2nsCK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:36      969     399.2     XLON       xy4A5w2nt8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:36       89     399.2     XLON       xy4A5w2nt8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:36      397     399.2     CHIX       xy4A5w2nt8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:36      726     399.2     BATE       xy4A5w2ntBX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:36      144     399.2     BATE       xy4A5w2ntBZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:36       79     399.2     CHIX       xy4A5w2ntBb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:36       49     399.2     BATE       xy4A5w2ntBd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:17      352     399.3     XLON       xy4A5w2ntSq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:17      616     399.3     XLON       xy4A5w2ntSs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:08      1803    399.4     XLON       xy4A5w2nqaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:30:08      405     399.4     XLON       xy4A5w2nqaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:50      105     399.4     XLON       xy4A5w2nqrr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:50      825     399.4     BATE       xy4A5w2nqrt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:50       85     399.4     BATE       xy4A5w2nqrv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:41      2782    399.5     XLON       xy4A5w2nqod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:41      986     399.5     BATE       xy4A5w2nqof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:41      493     399.5     CHIX       xy4A5w2nqoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:22      698     399.6     BATE       xy4A5w2nq1h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:22      280     399.6     CHIX       xy4A5w2nq1j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:22      215     399.6     CHIX       xy4A5w2nq1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:29:22      2250    399.6     XLON       xy4A5w2nq1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:28:29      1063    399.3     XLON       xy4A5w2nrfw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:28:04      1761    399.3     XLON       xy4A5w2nr7l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:28:04      1043    399.3     BATE       xy4A5w2nr7p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:28:04      494     399.3     CHIX       xy4A5w2nr7n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:27:02      776     399.4     XLON       xy4A5w2nopS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:50      940     399.5     XLON       xy4A5w2no5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:44      1081    399.6     XLON       xy4A5w2no1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:44      797     399.6     BATE       xy4A5w2no10 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:44      1294    399.7     XLON       xy4A5w2no12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:44      931     399.7     BATE       xy4A5w2no14 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:40      492     399.8     CHIX       xy4A5w2noDF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:40      1325    399.8     BATE       xy4A5w2noDD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:40      2121    399.8     XLON       xy4A5w2noD9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:40      1135    399.8     XLON       xy4A5w2noDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:32      1290    399.9     BATE       xy4A5w2noHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:32      3256    399.9     XLON       xy4A5w2noHS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:01      2221     400      XLON       xy4A5w2npWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:01      922      400      BATE       xy4A5w2npWF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:26:00      500      400      XLON       xy4A5w2npjI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:25:35      2216     400      XLON       xy4A5w2npsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:25:35      827      400      BATE       xy4A5w2npsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:25:35      999      400      CHIX       xy4A5w2npsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:25:35       5       400      BATE       xy4A5w2npsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:24:06      618     399.9     XLON       xy4A5w2nmfl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:50      505     399.8     CHIX       xy4A5w2nmys 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:21      469     399.8     XLON       xy4A5w2nmGU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:21      279     399.8     XLON       xy4A5w2nmJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:21      500     399.8     XLON       xy4A5w2nmJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:21      202     399.8     CHIX       xy4A5w2nmJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:20      302     399.8     CHIX       xy4A5w2nmTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:20      561     399.8     BATE       xy4A5w2nmTF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:20      561     399.8     BATE       xy4A5w2nmTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:20      2314    399.8     XLON       xy4A5w2nmTP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:20      655     399.8     XLON       xy4A5w2nmSX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:23:20      356     399.8     XLON       xy4A5w2nmSZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:22:15       57     399.7     BATE       xy4A5w2nnMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:22:15      1296    399.7     BATE       xy4A5w2nnMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:21:59      1012    399.7     CHIX       xy4A5w2n@WP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:21:59      2501    399.7     XLON       xy4A5w2n@WN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:20:27      1490    399.6     XLON       xy4A5w2n$xG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:20:27      767     399.6     BATE       xy4A5w2n$xI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:20:27      105     399.6     CHIX       xy4A5w2n$xK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:20:27      115     399.6     CHIX       xy4A5w2n$xM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:20:27      279     399.6     CHIX       xy4A5w2n$xO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:19:17      424     399.4     BATE       xy4A5w2ny9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:19:17      104     399.4     BATE       xy4A5w2ny9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:19:17       76     399.4     BATE       xy4A5w2ny9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:19:17      704     399.4     XLON       xy4A5w2ny9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:19:02      441     399.4     BATE       xy4A5w2nyTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:19:02      153     399.4     BATE       xy4A5w2nyTt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:19:02      1386    399.4     XLON       xy4A5w2nyTv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:58      150     399.4     BATE       xy4A5w2nyRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:58      999     399.5     CHIX       xy4A5w2nyRP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:58      1310    399.5     BATE       xy4A5w2nyRR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:58      2040    399.5     XLON       xy4A5w2nyRT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:41      228     399.7     BATE       xy4A5w2nzj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:41      474     399.7     BATE       xy4A5w2nzj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:41      164     399.7     BATE       xy4A5w2nzjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:41      187     399.7     BATE       xy4A5w2nzjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:41      600     399.7     BATE       xy4A5w2nzjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:41       5      399.7     BATE       xy4A5w2nzjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:31      1778    399.5     XLON       xy4A5w2nztJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:18:00      2926    399.6     XLON       xy4A5w2nz2J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:17:28      1366    399.7     BATE       xy4A5w2nzT5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:17:28      500     399.7     CHIX       xy4A5w2nzT7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:17:28      2542    399.7     XLON       xy4A5w2nzT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:16:05      499     399.5     CHIX       xy4A5w2nxjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:16:05      1612    399.5     XLON       xy4A5w2nxjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:15:13      982     399.3     XLON       xy4A5w2nuap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:15:12      654     399.4     BATE       xy4A5w2nuWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:15:12      462     399.4     CHIX       xy4A5w2nuWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:15:12      982     399.4     XLON       xy4A5w2nuWI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:14:24      705     399.5     XLON       xy4A5w2nu2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:14:21      688     399.6     XLON       xy4A5w2nuDE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:14:06      714     399.7     BATE       xy4A5w2nuMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:14:06      890     399.7     XLON       xy4A5w2nuMq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:55      1534    399.7     XLON       xy4A5w2nuOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:55      448     399.7     CHIX       xy4A5w2nuOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:19      1184    399.8     XLON       xy4A5w2nvrs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:17      829     399.9     BATE       xy4A5w2nvtV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:17      2702    399.9     XLON       xy4A5w2nvtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:07      1840     400      XLON       xy4A5w2nv$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:07      950      400      XLON       xy4A5w2nv$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:07      511      400      XLON       xy4A5w2nv$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:07      500      400      XLON       xy4A5w2nv$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:07      901      400      CHIX       xy4A5w2nv@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:07      948      400      BATE       xy4A5w2nv@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:13:07      2209     400      XLON       xy4A5w2nv@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:12:58       65      400      XLON       xy4A5w2nv1l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:12:58      1569     400      BATE       xy4A5w2nv1r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:12:58      765      400      BATE       xy4A5w2nv1t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:11:33      213     399.9     XLON       xy4A5w2ncwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:11:33      432     399.9     XLON       xy4A5w2ncwl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:11:33      185     399.9     XLON       xy4A5w2ncwn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:11:33      977     399.9     XLON       xy4A5w2ncww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:11:33      185     399.9     XLON       xy4A5w2ncwy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:11:33      279     399.8     XLON       xy4A5w2ncw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:10:51      1314    399.8     BATE       xy4A5w2ndda 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:10:51       51     399.8     CHIX       xy4A5w2nddf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:10:51      267     399.8     CHIX       xy4A5w2nddh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:10:51      227     399.8     CHIX       xy4A5w2nddj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:10:20      294     399.9     CHIX       xy4A5w2ndzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:10:20      116     399.9     CHIX       xy4A5w2ndzF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:10:01       36     399.8     XLON       xy4A5w2nd9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:09:28      877     399.8     BATE       xy4A5w2naWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:09:21      1313    399.8     XLON       xy4A5w2nahf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:09:12      811     399.8     XLON       xy4A5w2naoG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:09:12      652     399.8     XLON       xy4A5w2naoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:09:12      274     399.8     CHIX       xy4A5w2naoM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:09:12      301     399.8     CHIX       xy4A5w2naoO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      828     399.9     BATE       xy4A5w2naDI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      536     399.9     BATE       xy4A5w2naDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      306     399.9     BATE       xy4A5w2naDM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      496     399.8     CHIX       xy4A5w2naCb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      605     399.8     XLON       xy4A5w2naDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      2273    399.8     XLON       xy4A5w2naCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      1214    399.9     XLON       xy4A5w2naCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      511     399.9     XLON       xy4A5w2naCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      511     399.9     XLON       xy4A5w2naCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      511     399.9     XLON       xy4A5w2naCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:08:51      500     399.9     XLON       xy4A5w2naCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:07:48      1424    399.9     XLON       xy4A5w2nbzM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:07:48      1079    399.9     XLON       xy4A5w2nbzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:07:48      537     399.9     CHIX       xy4A5w2nbzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:07:48      1267    399.9     BATE       xy4A5w2nbzS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:06:58      890     399.7     BATE       xy4A5w2nYgg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:06:23      1689    399.8     XLON       xy4A5w2nYKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:06:23      534     399.8     CHIX       xy4A5w2nYKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:06:23      1360    399.8     BATE       xy4A5w2nYKS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:06:00      1183    399.9     XLON       xy4A5w2nZq4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:06:00      779     399.9     XLON       xy4A5w2nZq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:06:00       38     399.9     XLON       xy4A5w2nZqB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:05:56      658     399.9     BATE       xy4A5w2nZo2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:05:56      636     399.9     BATE       xy4A5w2nZoF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:05:35      827     399.8     BATE       xy4A5w2nZ2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:05:35      621     399.8     CHIX       xy4A5w2nZ2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:05:35      1648    399.8     XLON       xy4A5w2nZ2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:04:45      691     399.8     CHIX       xy4A5w2nWvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:04:45      2797    399.8     XLON       xy4A5w2nWvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:04:40      826     399.8     BATE       xy4A5w2nW58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:04:40      1132    399.8     CHIX       xy4A5w2nW5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:04:40      3519    399.8     XLON       xy4A5w2nW5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:04:03      2201    399.8     XLON       xy4A5w2nXj1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:04:00      2201    399.8     XLON       xy4A5w2nXh4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:03:23      500     399.7     XLON       xy4A5w2nXEN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:03:23      1101    399.7     BATE       xy4A5w2nXEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:03:23       81     399.7     BATE       xy4A5w2nX9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:01:48      1103    399.5     BATE       xy4A5w2nldX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:01:48      1502    399.5     XLON       xy4A5w2nldZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:56      755     399.6     BATE       xy4A5w2nl5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:56      1172    399.6     XLON       xy4A5w2nl5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:55      1056    399.7     XLON       xy4A5w2nl5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:55      1274    399.7     BATE       xy4A5w2nl4X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:55      3132    399.7     XLON       xy4A5w2nl5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      518     399.8     CHIX       xy4A5w2nia0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      197     399.8     BATE       xy4A5w2niaR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      173     399.9     BATE       xy4A5w2niaT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      971     399.9     BATE       xy4A5w2niaV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      600     399.9     BATE       xy4A5w2nidX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12       74     399.8     BATE       xy4A5w2nidj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      702     399.8     CHIX       xy4A5w2nidh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      989     399.8     XLON       xy4A5w2nidd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      555     399.8     XLON       xy4A5w2nidf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:12      557     399.8     BATE       xy4A5w2nidl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:09      1323    399.8     XLON       xy4A5w2niX5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:09      875     399.8     XLON       xy4A5w2niX7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:09      531     399.8     CHIX       xy4A5w2niX9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     09:00:09       17     399.8     CHIX       xy4A5w2niXB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:59:48      576     399.9     BATE       xy4A5w2nimm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:59:48      830     399.9     XLON       xy4A5w2nimu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:59:48      905     399.9     CHIX       xy4A5w2nimB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:58:46      576     399.9     XLON       xy4A5w2niON 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:57:40      866     399.8     XLON       xy4A5w2njAr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:57:40      376     399.8     XLON       xy4A5w2njAt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:57:18      1834    399.7     XLON       xy4A5w2ngdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:56:33      1170    399.6     XLON       xy4A5w2ng5r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:56:21      1473    399.5     XLON       xy4A5w2ngED 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:53      1684    399.2     XLON       xy4A5w2nhaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:40      576     399.3     BATE       xy4A5w2nhhW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:40      1401    399.3     BATE       xy4A5w2nhgo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:40      1050    399.3     XLON       xy4A5w2nhgm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:40      501     399.3     CHIX       xy4A5w2nhgC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:40      365     399.3     BATE       xy4A5w2nhgE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:40      2980    399.3     XLON       xy4A5w2nhgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:02      957     399.3     XLON       xy4A5w2nh2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:02      1189    399.3     BATE       xy4A5w2nh2f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:02      999     399.3     XLON       xy4A5w2nh2b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:02      1484    399.3     XLON       xy4A5w2nh2d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:02      779     399.3     CHIX       xy4A5w2nh2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:55:02       88     399.3     CHIX       xy4A5w2nh2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:53:57       79     399.2     CHIX       xy4A5w2negz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:53:57       81     399.2     XLON       xy4A5w2negx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:53:57      1030    399.3     BATE       xy4A5w2neg3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:53:57      597     399.3     CHIX       xy4A5w2neg7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:53:57       51     399.3     BATE       xy4A5w2neg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:53:57       24     399.3     CHIX       xy4A5w2neg9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:53:57      1267    399.3     XLON       xy4A5w2neg$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:53:57      1197    399.3     XLON       xy4A5w2neg1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:52:47      576     399.2     XLON       xy4A5w2nfkK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:52:47      576     399.2     BATE       xy4A5w2nfkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:52:15      1993    399.1     XLON       xy4A5w2nfCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:58      2077     399      XLON       xy4A5w2nfSr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:58      211      399      BATE       xy4A5w2nfSt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:34      1513     399      XLON       xy4A5w2nMjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:34      1033     399      BATE       xy4A5w2nMjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:34      2865    399.1     XLON       xy4A5w2nMjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:34      585     399.1     XLON       xy4A5w2nMjn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:34      1473    399.1     BATE       xy4A5w2nMjr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:34      587     399.1     CHIX       xy4A5w2nMjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:04      587     399.2     BATE       xy4A5w2nMwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:04      235     399.2     BATE       xy4A5w2nMwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:51:04       88     399.2     BATE       xy4A5w2nMwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      526      399      XLON       xy4A5w2nMFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      108      399      XLON       xy4A5w2nMF9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      511      399      XLON       xy4A5w2nMFB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      500      399      XLON       xy4A5w2nMFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      500     398.9     XLON       xy4A5w2nMFF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50       27     398.9     CHIX       xy4A5w2nMEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50       24     398.9     BATE       xy4A5w2nMEa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      552     398.9     BATE       xy4A5w2nMEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      626     398.9     CHIX       xy4A5w2nMEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      219     398.9     XLON       xy4A5w2nMFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      743     398.9     XLON       xy4A5w2nMFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      932      399      CHIX       xy4A5w2nMEl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      825      399      BATE       xy4A5w2nMEj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:50:50      2195     399      XLON       xy4A5w2nMEh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:48:07      135     398.9     BATE       xy4A5w2nKGL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:48:07      2188    398.9     XLON       xy4A5w2nKGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:48:07      309     398.9     BATE       xy4A5w2nKGN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:48:06      1844     399      XLON       xy4A5w2nKIx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26      164      399      BATE       xy4A5w2nL@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26      412      399      BATE       xy4A5w2nL@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26      423      399      BATE       xy4A5w2nLvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26       20      399      CHIX       xy4A5w2nLvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26      537      399      BATE       xy4A5w2nLvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26       24      399      CHIX       xy4A5w2nLvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26      2639     399      XLON       xy4A5w2nLvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26      696      399      XLON       xy4A5w2nLvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26       25      399      CHIX       xy4A5w2nLvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26       76      399      BATE       xy4A5w2nLvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26      250      399      CHIX       xy4A5w2nLvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:47:26      235      399      CHIX       xy4A5w2nLvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:46:59      568     399.1     CHIX       xy4A5w2nLLw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:46:07       55     398.9     BATE       xy4A5w2nI$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:46:07      364     398.9     BATE       xy4A5w2nI$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:46:07      342     398.9     BATE       xy4A5w2nI$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:46:07      519     398.9     XLON       xy4A5w2nI$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:46:07      899     398.9     XLON       xy4A5w2nI$L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      724      399      BATE       xy4A5w2nIE5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      487     399.1     BATE       xy4A5w2nIEF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      600     399.1     BATE       xy4A5w2nIEG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      300     399.1     BATE       xy4A5w2nIEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      380     399.1     BATE       xy4A5w2nIEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      232      399      XLON       xy4A5w2nI9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      338      399      XLON       xy4A5w2nI9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      494      399      XLON       xy4A5w2nI9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      813      399      BATE       xy4A5w2nI9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      1500    399.1     XLON       xy4A5w2nI9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:55      532     399.1     CHIX       xy4A5w2nI9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:14      825     399.1     BATE       xy4A5w2nJqe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:14      967     399.1     CHIX       xy4A5w2nJqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:14      2884    399.1     XLON       xy4A5w2nJqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:05      824     399.1     BATE       xy4A5w2nJoE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:45:05      3058    399.1     XLON       xy4A5w2nJoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:17      637     398.7     BATE       xy4A5w2nGQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:09      1432    398.7     BATE       xy4A5w2nHZ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:08      577     398.6     BATE       xy4A5w2nHZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:08      1612    398.6     XLON       xy4A5w2nHZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:01      367     398.7     XLON       xy4A5w2nHta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:01      3309    398.7     XLON       xy4A5w2nHtc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      1511    398.8     XLON       xy4A5w2nHtG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      672     398.8     XLON       xy4A5w2nHtI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      254     398.8     XLON       xy4A5w2nHtK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00       67     398.8     XLON       xy4A5w2nHtM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      1428    398.8     XLON       xy4A5w2nHtO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00       80     398.8     XLON       xy4A5w2nHtQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      950     398.8     XLON       xy4A5w2nHtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      254     398.7     XLON       xy4A5w2nHtU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      500     398.7     XLON       xy4A5w2nHsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      964     398.6     XLON       xy4A5w2nHsc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      576     398.6     BATE       xy4A5w2nHsl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      498     398.6     CHIX       xy4A5w2nHsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      2198    398.7     XLON       xy4A5w2nHsn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      824     398.7     BATE       xy4A5w2nHso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      470     398.7     CHIX       xy4A5w2nHsq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:43:00      182     398.7     CHIX       xy4A5w2nHss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:26      754     398.8     XLON       xy4A5w2nHBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:26      1717    398.8     CHIX       xy4A5w2nHB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:04      958     398.8     XLON       xy4A5w2nHVA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:04      517     398.8     XLON       xy4A5w2nHVK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:04      436     398.8     XLON       xy4A5w2nHVM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:04      500     398.8     XLON       xy4A5w2nHVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:04      1306    398.8     XLON       xy4A5w2nHUg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:04      100     398.8     XLON       xy4A5w2nHUi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:04      589     398.8     XLON       xy4A5w2nHUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:42:04      592     398.8     XLON       xy4A5w2nHUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:41:54      241     398.6     XLON       xy4A5w2nUf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:41:03      2085    398.5     BATE       xy4A5w2nUPK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:40:46      350     398.5     BATE       xy4A5w2nViE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:39:28      470     398.3     XLON       xy4A5w2nShT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:55      576     398.1     BATE       xy4A5w2nSL9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      980     398.1     BATE       xy4A5w2nTrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      842     398.1     BATE       xy4A5w2nTrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      786     398.1     XLON       xy4A5w2nTrK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      223     398.1     XLON       xy4A5w2nTrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      1306    398.1     XLON       xy4A5w2nTrO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      500     398.1     XLON       xy4A5w2nTrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      1173    398.1     BATE       xy4A5w2nTqW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      921     398.1     BATE       xy4A5w2nTqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      300     398.1     BATE       xy4A5w2nTqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      263     397.9     BATE       xy4A5w2nTqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      217     397.9     BATE       xy4A5w2nTqk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      670      398      CHIX       xy4A5w2nTqv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      579      398      BATE       xy4A5w2nTqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      578      398      XLON       xy4A5w2nTqt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      459     398.2     XLON       xy4A5w2nTqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05       61     398.2     XLON       xy4A5w2nTq1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      223     398.2     XLON       xy4A5w2nTq3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      500     398.2     XLON       xy4A5w2nTq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      950     398.2     XLON       xy4A5w2nTq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      826     398.1     BATE       xy4A5w2nTqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      956     398.1     CHIX       xy4A5w2nTqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:38:05      2193    398.1     XLON       xy4A5w2nTqA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:14      1201    398.2     XLON       xy4A5w2nQ8C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:14      984     398.2     XLON       xy4A5w2nQ8S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:13      646     398.2     XLON       xy4A5w2nQB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:07      649     398.1     XLON       xy4A5w2nQGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:07      642     398.1     XLON       xy4A5w2nQTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:06      640     398.1     XLON       xy4A5w2nQTG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:01      1238    398.1     XLON       xy4A5w2nRbg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:00      672     398.1     XLON       xy4A5w2nRbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:00      1195    398.1     XLON       xy4A5w2nRXt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:00      1104    398.1     XLON       xy4A5w2nRX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:00      500     398.1     XLON       xy4A5w2nRX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:00      719     398.1     XLON       xy4A5w2nRXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:36:00      500     398.1     XLON       xy4A5w2nRWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:59      1208     398      XLON       xy4A5w2nRjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:59      948      398      CHIX       xy4A5w2nRjq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:49      1189     398      BATE       xy4A5w2nRrw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:49      1221     398      XLON       xy4A5w2nRrv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:20      182      398      XLON       xy4A5w2nRAW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:20      751      398      XLON       xy4A5w2nRAg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:20      500      398      XLON       xy4A5w2nRAy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:20      1617     398      BATE       xy4A5w2nRA3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:20      833      398      CHIX       xy4A5w2nRLb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:20      827      398      BATE       xy4A5w2nRLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:35:20      2199     398      XLON       xy4A5w2nRLX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:33:55      2198    397.8     XLON       xy4A5w2nPoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:33:55      826     397.8     BATE       xy4A5w2nPoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:31:23      676     397.5     CHIX       xy4A5w2n74y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:30:54      509     397.2     XLON       xy4A5w2n7Op 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:30:54      1191    397.2     BATE       xy4A5w2n7Oz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:30:54      1231    397.2     XLON       xy4A5w2n7Ox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:30:54      873     397.2     BATE       xy4A5w2n7Ra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:30:54      638     397.2     CHIX       xy4A5w2n7Re 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:30:54      2188    397.2     XLON       xy4A5w2n7Rc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:30:23      721     397.3     CHIX       xy4A5w2n4nh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:30:23      728     397.3     XLON       xy4A5w2n4nf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:29:36      378     397.4     XLON       xy4A5w2n4Ou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:29:36      950     397.4     XLON       xy4A5w2n4Ow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:29:36      881     397.4     XLON       xy4A5w2n4O0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:29:36      1317    397.4     XLON       xy4A5w2n4O2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:29:36      498     397.4     XLON       xy4A5w2n4O4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:27:33      1319    396.5     BATE       xy4A5w2n27x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:27:33      810     396.5     CHIX       xy4A5w2n27$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:27:33      1415    396.5     XLON       xy4A5w2n27z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:27:33      1024    396.5     XLON       xy4A5w2n26F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:27:03      631     396.6     BATE       xy4A5w2n2RV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:27:02      823     396.6     XLON       xy4A5w2n2Qy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:27:00      1069    396.6     XLON       xy4A5w2n3dt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:26      1398    396.6     BATE       xy4A5w2n3zM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:26       63     396.6     XLON       xy4A5w2n3zI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:26      739     396.6     XLON       xy4A5w2n3zK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:21      420     396.8     BATE       xy4A5w2n3vY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:21       85     396.8     BATE       xy4A5w2n3vW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      842     396.8     BATE       xy4A5w2n35O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      372     396.8     BATE       xy4A5w2n34r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      842     396.8     BATE       xy4A5w2n34t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      518     396.8     CHIX       xy4A5w2n34@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      470     396.8     CHIX       xy4A5w2n340 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      122     396.7     BATE       xy4A5w2n34P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      1591    396.7     XLON       xy4A5w2n34N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      822     396.8     BATE       xy4A5w2n34V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      592     396.8     CHIX       xy4A5w2n37X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      2944    396.8     XLON       xy4A5w2n34R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:15      682     396.8     XLON       xy4A5w2n34T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:09      998     396.9     XLON       xy4A5w2n3Ei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:09      950     396.9     XLON       xy4A5w2n3Ek 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:05      1198    396.9     XLON       xy4A5w2n3LJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:05      126     396.9     XLON       xy4A5w2n3KX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:05      1099    396.9     XLON       xy4A5w2n3KZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:01      783     396.9     XLON       xy4A5w2n3Mw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:01      235     396.9     CHIX       xy4A5w2n3M$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:01      410     396.9     CHIX       xy4A5w2n3M1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:01      584     396.9     CHIX       xy4A5w2n3Ho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:26:01      2194    396.9     XLON       xy4A5w2n3Hm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:23:08      1543    396.5     XLON       xy4A5w2n18M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:23:07      780     396.5     XLON       xy4A5w2n1B6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:23:07      157     396.5     XLON       xy4A5w2n1B8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:26      593     396.6     CHIX       xy4A5w2nEkI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:26      406     396.6     BATE       xy4A5w2nEfe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:26       99     396.6     BATE       xy4A5w2nEfg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:26      117     396.6     BATE       xy4A5w2nEfi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:26      622     396.6     XLON       xy4A5w2nEfc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:21      162     396.6     BATE       xy4A5w2nEhK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:21      732     396.6     BATE       xy4A5w2nEhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:18      1315    396.6     XLON       xy4A5w2nEqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:18      967     396.6     XLON       xy4A5w2nEqd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:17      394     396.7     XLON       xy4A5w2nEq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:17      1651    396.7     XLON       xy4A5w2nEq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:22:17      865     396.7     BATE       xy4A5w2nEqA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:21:20      984     396.5     XLON       xy4A5w2nESU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:21:07      972     396.6     CHIX       xy4A5w2nFX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:21:07      801     396.6     XLON       xy4A5w2nFX@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      566     396.7     BATE       xy4A5w2nFvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      1168    396.7     XLON       xy4A5w2nFvf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      1177    396.8     XLON       xy4A5w2nFvh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      500     396.8     XLON       xy4A5w2nFvj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      950     396.8     XLON       xy4A5w2nFvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      808     396.8     BATE       xy4A5w2nFvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      1316     397      XLON       xy4A5w2nFvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      500      397      XLON       xy4A5w2nFvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      500     396.9     XLON       xy4A5w2nFvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      629     396.9     XLON       xy4A5w2nFvw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      356     396.9     XLON       xy4A5w2nFvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      2948     397      XLON       xy4A5w2nFvH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      5104     397      XLON       xy4A5w2nFvJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      500     396.8     XLON       xy4A5w2nFuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      950     396.8     XLON       xy4A5w2nFua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      500      397      XLON       xy4A5w2nFvL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      1321     397      XLON       xy4A5w2nFvN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      627      397      XLON       xy4A5w2nFvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      119      397      XLON       xy4A5w2nFvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      950      397      XLON       xy4A5w2nFvT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      1331    396.9     XLON       xy4A5w2nFvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      500     396.9     XLON       xy4A5w2nFuW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      968     396.8     XLON       xy4A5w2nFuh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      688     396.8     BATE       xy4A5w2nFuj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      2209    396.9     XLON       xy4A5w2nFul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      354     396.9     BATE       xy4A5w2nFun 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:20:38      630     396.9     BATE       xy4A5w2nFup 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:19:10      941     396.6     CHIX       xy4A5w2nC7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:19:10      576     396.6     XLON       xy4A5w2nC7e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:19:08      428     396.6     CHIX       xy4A5w2nC6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:19:08      963     396.6     BATE       xy4A5w2nC6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:19:08      449     396.6     CHIX       xy4A5w2nC1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:33      924     396.5     XLON       xy4A5w2nCPr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:33      519     396.5     BATE       xy4A5w2nCPt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:12      735     396.6     CHIX       xy4A5w2nDYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:12      450     396.5     CHIX       xy4A5w2nDYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:12      823     396.5     BATE       xy4A5w2nDYn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11       34     396.5     XLON       xy4A5w2nDYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      482     396.6     CHIX       xy4A5w2nDYR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      613     396.6     BATE       xy4A5w2nDjs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      1076    396.6     BATE       xy4A5w2nDju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      207     396.6     XLON       xy4A5w2nDjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      200     396.6     BATE       xy4A5w2nDjw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      293     396.5     BATE       xy4A5w2nDjy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      1312    396.6     XLON       xy4A5w2nDjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      479     396.6     XLON       xy4A5w2nDjn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      500     396.6     XLON       xy4A5w2nDjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      608     396.5     XLON       xy4A5w2nDjr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      608     396.6     BATE       xy4A5w2nDj9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      968     396.5     XLON       xy4A5w2nDjC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      586     396.6     CHIX       xy4A5w2nDjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      1458    396.6     XLON       xy4A5w2nDjH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:18:11      631     396.6     XLON       xy4A5w2nDjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:17:55      1053    396.6     BATE       xy4A5w2nDyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:17:55      2221    396.6     BATE       xy4A5w2nD$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:15:19       39     395.8     XLON       xy4A5w2nBBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:15:19      608     395.8     XLON       xy4A5w2nBBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:15:19      500     395.8     XLON       xy4A5w2nBBo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:15:19      1505    395.8     XLON       xy4A5w2nBB9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:15:19      695     395.8     XLON       xy4A5w2nBBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:15:19      1354    395.8     BATE       xy4A5w2nBBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:15:19      324     395.8     CHIX       xy4A5w2nBBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:15:19      632     395.8     CHIX       xy4A5w2nBBH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:14:46      239     395.9     BATE       xy4A5w2n8fM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:14:46      521     395.9     BATE       xy4A5w2n8fO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:13:21      235     395.6     BATE       xy4A5w2n9i6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:13:21      634     395.6     BATE       xy4A5w2n9i8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:13:20      999     395.6     XLON       xy4A5w2n9lo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:13:20      2328    395.6     XLON       xy4A5w2n9lx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:32      885     395.6     XLON       xy4A5w2n98M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:26      1467    395.7     XLON       xy4A5w2n9Nl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:26      1584    395.8     XLON       xy4A5w2n9Nw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:26       1      395.9     CHIX       xy4A5w2n9N1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:26      1404    395.9     BATE       xy4A5w2n9N3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      277     396.1     XLON       xy4A5w2n9Jl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      500     396.1     XLON       xy4A5w2n9Jn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      2163    395.9     XLON       xy4A5w2n9Ju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      1045     396      CHIX       xy4A5w2n9Jw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      2780    396.1     XLON       xy4A5w2n9J4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      1382    396.1     XLON       xy4A5w2n9J6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      684     396.1     XLON       xy4A5w2n9J8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      773     396.1     BATE       xy4A5w2n9JG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      984     396.1     BATE       xy4A5w2n9JI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      629     396.1     BATE       xy4A5w2n9Iq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      984     396.1     BATE       xy4A5w2n9Is 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      684     396.1     XLON       xy4A5w2n9Iz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      500     396.1     XLON       xy4A5w2n9I$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      2205     396      XLON       xy4A5w2n9I2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      828      396      BATE       xy4A5w2n9I4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:12:21      884      396      CHIX       xy4A5w2n9I6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:10:51      2205    395.7     XLON       xy4A5w2otYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:10:18      789     395.8     CHIX       xy4A5w2otww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:10:18      1396    395.8     BATE       xy4A5w2otws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:10:18      964     395.8     XLON       xy4A5w2otwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:10:18      1241    395.8     XLON       xy4A5w2otwu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:09:15      1780    395.9     XLON       xy4A5w2oqhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:09:15      781     395.9     CHIX       xy4A5w2oqhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:09:15      599     395.9     BATE       xy4A5w2oqhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      1349    396.2     BATE       xy4A5w2oq0S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      842     396.2     BATE       xy4A5w2oq0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      582      396      XLON       xy4A5w2oq3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      581      396      BATE       xy4A5w2oq3l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      709     396.2     XLON       xy4A5w2oq3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      608     396.2     XLON       xy4A5w2oq3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      500     396.1     XLON       xy4A5w2oq3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      476     396.1     BATE       xy4A5w2oq3v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      108     396.1     BATE       xy4A5w2oq3x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      244     396.1     BATE       xy4A5w2oq31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      631     396.1     CHIX       xy4A5w2oq33 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      967     396.1     XLON       xy4A5w2oq3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      828     396.2     BATE       xy4A5w2oq3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      899     396.2     CHIX       xy4A5w2oq3F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:51      2206    396.2     XLON       xy4A5w2oq3B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:09      182     396.2     XLON       xy4A5w2orjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:09      568     396.2     XLON       xy4A5w2orjJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:08:09      183     396.2     XLON       xy4A5w2orjL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:06:58      2460    395.4     XLON       xy4A5w2oobK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:06:36      1009    395.3     XLON       xy4A5w2oorQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:06:35      2302    395.4     XLON       xy4A5w2ootX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:06:05      531     395.5     CHIX       xy4A5w2ooD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:06:05      1005    395.5     BATE       xy4A5w2ooD@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:06:05      1265    395.5     XLON       xy4A5w2ooDy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:06:02      576     395.6     XLON       xy4A5w2ooEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:37       43     395.6     BATE       xy4A5w2opbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:37      406     395.6     XLON       xy4A5w2opb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:35      437     395.6     XLON       xy4A5w2opaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:35      800     395.6     BATE       xy4A5w2opda 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:34       83     395.8     BATE       xy4A5w2opcv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:34      842     395.8     BATE       xy4A5w2opcx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:34      576     395.7     BATE       xy4A5w2opc@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:34      627     395.7     BATE       xy4A5w2opc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:24      432     395.7     BATE       xy4A5w2opqm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:18      4122    395.6     BATE       xy4A5w2oppQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:18      230     395.6     BATE       xy4A5w2oppS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:18      2176    395.5     XLON       xy4A5w2opoZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:18      798     395.5     CHIX       xy4A5w2opob 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:15       37     395.6     BATE       xy4A5w2opyk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:15      230     395.6     BATE       xy4A5w2opyp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:15      836     395.5     BATE       xy4A5w2opyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:15       15     395.5     CHIX       xy4A5w2opy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:15      900     395.5     CHIX       xy4A5w2opy1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:06      1079    395.5     XLON       xy4A5w2op1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:05      432     395.6     CHIX       xy4A5w2op3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:05      576     395.5     CHIX       xy4A5w2op3l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:05:05      579     395.5     XLON       xy4A5w2op3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      741     395.7     XLON       xy4A5w2opG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      2543    395.7     XLON       xy4A5w2opG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      2543    395.7     XLON       xy4A5w2opGQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      500     395.7     XLON       xy4A5w2opGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      598     395.7     XLON       xy4A5w2opJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      1227    395.7     XLON       xy4A5w2opJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      500     395.7     XLON       xy4A5w2opJi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      1227    395.7     XLON       xy4A5w2opJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      509     395.5     BATE       xy4A5w2opJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58       69     395.5     BATE       xy4A5w2opJ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      1227    395.7     XLON       xy4A5w2opJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58       12     395.7     XLON       xy4A5w2opJ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      500     395.6     XLON       xy4A5w2opJA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      2219    395.5     XLON       xy4A5w2opJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      836     395.5     BATE       xy4A5w2opJI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:04:58      591     395.5     CHIX       xy4A5w2opJK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:38      885     395.2     BATE       xy4A5w2o@d0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:38      908     395.2     XLON       xy4A5w2o@dy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:38      1293    395.3     XLON       xy4A5w2o@d@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:19      112     395.2     BATE       xy4A5w2o@oB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:18      312     395.2     BATE       xy4A5w2o@zY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:18      144     395.2     CHIX       xy4A5w2o@zg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:17      841     395.3     XLON       xy4A5w2o@zR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:16      109     395.2     CHIX       xy4A5w2o@yU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:16      184     395.3     BATE       xy4A5w2o@$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:16      436     395.3     BATE       xy4A5w2o@$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:15      110     395.3     BATE       xy4A5w2o@v6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:15      674     395.3     CHIX       xy4A5w2o@v4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:15      725     395.3     BATE       xy4A5w2o@v8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:03      717     395.3     XLON       xy4A5w2o@U4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:03      409     395.4     XLON       xy4A5w2o@UU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:03      562     395.4     XLON       xy4A5w2o@PW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:03      836     395.4     BATE       xy4A5w2o@Pa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:03      836     395.4     CHIX       xy4A5w2o@PY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:00      747     395.5     XLON       xy4A5w2o$dP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:00      576     395.6     XLON       xy4A5w2o$dN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:02:00      592     395.5     CHIX       xy4A5w2o$dR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:40      735     395.4     XLON       xy4A5w2o$og 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:32      500     395.5     XLON       xy4A5w2o$uh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:32      1000    395.5     XLON       xy4A5w2o$up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:22      522     394.9     XLON       xy4A5w2o$Df 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:22      1121     395      XLON       xy4A5w2o$Dh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:22      2726    395.1     XLON       xy4A5w2o$Dj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:04      527     394.2     XLON       xy4A5w2o$OG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:04      500     394.3     XLON       xy4A5w2o$OI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:01      375     394.3     XLON       xy4A5w2oyah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:00      312     394.4     XLON       xy4A5w2oyc7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/11/2021     08:01:00      264     394.4     XLON       xy4A5w2oyc9 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITLSLSFIL

(END) Dow Jones Newswires

November 24, 2021 13:07 ET (18:07 GMT)

Grafico Azioni Aviva (LSE:AV.)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Aviva
Grafico Azioni Aviva (LSE:AV.)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Aviva