TIDMAV.
RNS Number : 5170T
Aviva PLC
24 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
24(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,425,000
Lowest price paid per share (GBp): 394.2000p
Highest price paid per share (GBp): 400.0000p
Average price paid per share (GBp): 397.7574p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 24(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 24/11/2021 16:28:24 797 396.5 XLON xy4A5w2xs1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:28:02 67 396.5 XLON xy4A5w2xtcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:28:02 658 396.5 XLON xy4A5w2xtcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:28:02 133 396.5 XLON xy4A5w2xtc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:28:02 17 396.5 XLON xy4A5w2xtc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:28:02 22 396.5 XLON xy4A5w2xtcD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:28:02 295 396.5 XLON xy4A5w2xtcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:28:02 318 396.5 XLON xy4A5w2xtcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:37 477 396.4 XLON xy4A5w2xtwN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:27 94 396.4 XLON xy4A5w2xtCq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:27 53 396.4 XLON xy4A5w2xtCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:25 500 396.5 XLON xy4A5w2xtFG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:25 531 396.5 XLON xy4A5w2xtFE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:10 192 396.5 XLON xy4A5w2xqbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:10 47 396.5 XLON xy4A5w2xqbi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:10 17 396.5 XLON xy4A5w2xqbk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:10 303 396.5 XLON xy4A5w2xqbm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:10 286 396.5 XLON xy4A5w2xqbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:10 125 396.5 XLON xy4A5w2xqbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:27:10 500 396.5 XLON xy4A5w2xqbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:55 130 396.5 XLON xy4A5w2xqh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:55 281 396.5 XLON xy4A5w2xqh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:55 44 396.5 XLON xy4A5w2xqhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:55 108 396.5 XLON xy4A5w2xqhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:55 471 396.5 XLON xy4A5w2xqh8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:55 500 396.5 XLON xy4A5w2xqh6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:45 521 396.5 XLON xy4A5w2xqm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:32 1984 396.5 XLON xy4A5w2xq4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:32 290 396.5 XLON xy4A5w2xq44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:32 500 396.5 XLON xy4A5w2xq7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:32 345 396.5 XLON xy4A5w2xq7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:30 500 396.5 XLON xy4A5w2xq1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:30 500 396.5 XLON xy4A5w2xq1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:21 113 396.5 XLON xy4A5w2xqAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:21 447 396.5 XLON xy4A5w2xqLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:21 500 396.5 XLON xy4A5w2xqLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:15 37 396.5 XLON xy4A5w2xqP@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:15 500 396.5 XLON xy4A5w2xqP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:15 205 396.5 XLON xy4A5w2xqP6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:15 480 396.5 XLON xy4A5w2xqPE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:15 295 396.5 XLON xy4A5w2xqPC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:14 816 396.5 XLON xy4A5w2xqPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:13 1013 396.5 XLON xy4A5w2xqRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:26:07 231 396.5 XLON xy4A5w2xrXA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:24:35 290 396.3 XLON xy4A5w2xoSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:24:32 2063 396.4 XLON xy4A5w2xoUf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:24:32 764 396.4 XLON xy4A5w2xoUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:24:32 2 396.4 XLON xy4A5w2xoUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:24:32 552 396.4 XLON xy4A5w2xoUl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:23:53 426 396.4 XLON xy4A5w2xp68
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:23:53 126 396.4 XLON xy4A5w2xp6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:23:53 1060 396.4 XLON xy4A5w2xp6C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:23:49 125 396.4 XLON xy4A5w2xpDY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:23:04 500 396.5 XLON xy4A5w2xmlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:23:04 430 396.5 XLON xy4A5w2xmls
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:23:04 718 396.5 XLON xy4A5w2xml7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:22:28 1717 396.6 XLON xy4A5w2xmES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:22:14 2874 396.7 XLON xy4A5w2xmPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:22:13 3708 396.8 XLON xy4A5w2xmQh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:21:40 1832 396.9 XLON xy4A5w2xnxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:21:00 2799 396.9 XLON xy4A5w2x@da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:20:54 43 396.9 XLON xy4A5w2x@iM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:20:01 2712 396.8 XLON xy4A5w2x$ds
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:57 1377 396.7 XLON xy4A5w2xyp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:57 693 396.7 XLON xy4A5w2xyp2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:57 702 396.6 XLON xy4A5w2xypF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:57 1163 396.7 XLON xy4A5w2xypH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:57 2652 396.8 XLON xy4A5w2xypJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:36 75 396.8 XLON xy4A5w2xy8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:36 231 396.8 XLON xy4A5w2xy8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:02 500 396.8 XLON xy4A5w2xzgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:02 460 396.8 XLON xy4A5w2xzgs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:01 318 396.8 XLON xy4A5w2xzrR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:01 511 396.8 XLON xy4A5w2xzrP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:01 500 396.8 XLON xy4A5w2xzrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:18:01 470 396.8 XLON xy4A5w2xzrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:16:52 1406 396.7 XLON xy4A5w2xw4x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:16:18 519 396.7 XLON xy4A5w2xxZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:16:18 318 396.7 XLON xy4A5w2xxZt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:16:18 629 396.7 XLON xy4A5w2xxZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:16:18 396 396.7 XLON xy4A5w2xxZz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:16:18 500 396.7 XLON xy4A5w2xxZx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:16:18 2310 396.7 XLON xy4A5w2xxZv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:15:13 1484 396.6 XLON xy4A5w2xu15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:15:09 535 396.6 XLON xy4A5w2xuFd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:13:50 2230 396.6 XLON xy4A5w2xcaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:13:12 2183 396.6 XLON xy4A5w2xcN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:11:47 686 396.6 XLON xy4A5w2xa@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:11:42 1061 396.6 XLON xy4A5w2xa0K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:11:21 346 396.6 XLON xy4A5w2xaRp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:11:21 590 396.6 XLON xy4A5w2xaRr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:11:15 500 396.7 XLON xy4A5w2xbjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:11:15 511 396.7 XLON xy4A5w2xbjd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:11:15 3950 396.7 XLON xy4A5w2xbjA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:10:07 2941 396.7 XLON xy4A5w2xY1a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:09:30 3021 396.8 XLON xy4A5w2xZqI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:09:30 500 396.8 XLON xy4A5w2xZqM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:09:30 500 396.8 XLON xy4A5w2xZqK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:09:30 2187 396.8 XLON xy4A5w2xZtW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:09:30 181 396.8 XLON xy4A5w2xZte
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:09:30 214 396.8 XLON xy4A5w2xZtg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:09:30 181 396.8 XLON xy4A5w2xZti
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:43 2179 396.6 XLON xy4A5w2xkqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:43 1101 396.6 XLON xy4A5w2xkql
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:36 1040 396.7 XLON xy4A5w2xkpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:31 440 396.8 XLON xy4A5w2xk@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:31 500 396.8 XLON xy4A5w2xk@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:31 673 396.8 XLON xy4A5w2xk@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:31 1611 396.8 XLON xy4A5w2xkvX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:31 592 396.8 XLON xy4A5w2xkvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:31 550 396.8 XLON xy4A5w2xkvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:31 350 396.8 BATE xy4A5w2xkv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:31 2373 396.8 XLON xy4A5w2xkv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:03 2000 396.8 XLON xy4A5w2xkOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:03 538 396.8 BATE xy4A5w2xkOY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:06:03 21 396.8 BATE xy4A5w2xkOa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:04:50 505 396.7 XLON xy4A5w2xio3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:04:50 193 396.7 XLON xy4A5w2xioB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:04:50 1 396.7 XLON xy4A5w2xio9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:04:50 559 396.7 XLON xy4A5w2xio7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:04:50 2358 396.7 XLON xy4A5w2xio5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:24 1918 396.6 XLON xy4A5w2xhT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:24 218 396.6 XLON xy4A5w2xhT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:16 192 396.7 XLON xy4A5w2xebG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:16 1323 396.7 XLON xy4A5w2xebI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:11 75 396.8 XLON xy4A5w2xej5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:11 1682 396.8 XLON xy4A5w2xej7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:09 500 396.8 XLON xy4A5w2xeki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:09 400 396.8 XLON xy4A5w2xekg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 16:01:09 660 396.8 XLON xy4A5w2xeke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:54 500 396.4 XLON xy4A5w2xMPw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:54 729 396.4 XLON xy4A5w2xMPu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:54 2217 396.4 XLON xy4A5w2xMP4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 511 396.5 XLON xy4A5w2xNgn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 511 396.5 XLON xy4A5w2xNgl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 841 396.5 XLON xy4A5w2xNgj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 500 396.5 XLON xy4A5w2xNgp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 15 396.5 XLON xy4A5w2xNgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 425 396.5 XLON xy4A5w2xNgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 406 396.5 XLON xy4A5w2xNgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 622 396.5 XLON xy4A5w2xNgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:58:40 394 396.5 XLON xy4A5w2xNgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:57:54 200 396.5 XLON xy4A5w2xKcg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:57:54 284 396.5 XLON xy4A5w2xKci
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:57:54 1947 396.5 XLON xy4A5w2xKcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:57:54 500 396.5 XLON xy4A5w2xKck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:57:54 116 396.5 XLON xy4A5w2xKcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:57:54 21 396.5 XLON xy4A5w2xKco
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:56:01 1817 396.4 XLON xy4A5w2xIbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:56:01 304 396.4 XLON xy4A5w2xIbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:56:01 33 396.4 XLON xy4A5w2xIbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:55:36 491 396.5 XLON xy4A5w2xI59
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:55:36 727 396.5 XLON xy4A5w2xI5B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:55:36 206 396.5 XLON xy4A5w2xI5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:55:36 206 396.5 XLON xy4A5w2xI5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:55:36 500 396.5 XLON xy4A5w2xI5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:55:36 511 396.5 XLON xy4A5w2xI5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:55:36 511 396.5 XLON xy4A5w2xI5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:55:36 511 396.5 XLON xy4A5w2xI5D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:54:50 130 396.3 XLON xy4A5w2xJpH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:54:50 491 396.3 XLON xy4A5w2xJpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:54:50 1326 396.3 XLON xy4A5w2xJpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:53:25 2358 396.2 XLON xy4A5w2xGLs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:53:25 984 396.2 XLON xy4A5w2xGLu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:53:18 218 396.3 XLON xy4A5w2xGS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:53:18 1331 396.3 XLON xy4A5w2xGS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:53:18 500 396.3 XLON xy4A5w2xGS3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:51:13 1225 396.2 XLON xy4A5w2xVX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:51 1832 396.3 XLON xy4A5w2xVxk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:51 3491 396.3 XLON xy4A5w2xVx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:28 500 396.4 XLON xy4A5w2xVJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:28 137 396.4 XLON xy4A5w2xVJE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:28 500 396.4 XLON xy4A5w2xVTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:28 3 396.4 XLON xy4A5w2xVT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:28 9 396.4 XLON xy4A5w2xVT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:28 500 396.4 XLON xy4A5w2xVTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:14 500 396.3 XLON xy4A5w2xSke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:50:14 471 396.3 XLON xy4A5w2xSkc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:47:55 808 396 XLON xy4A5w2xQFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:47:55 561 396 XLON xy4A5w2xQFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:47:53 130 396.1 XLON xy4A5w2xQ8n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:47:45 446 396.1 XLON xy4A5w2xQJd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:47:45 1541 396.1 XLON xy4A5w2xQJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:47:45 183 396.2 XLON xy4A5w2xQJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:47:45 3331 396.2 XLON xy4A5w2xQJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:47:45 496 396.2 BATE xy4A5w2xQJx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:56 295 396.2 XLON xy4A5w2xRKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:56 1417 396.2 XLON xy4A5w2xRKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:56 500 396.2 XLON xy4A5w2xRK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:56 176 396.2 XLON xy4A5w2xRKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:13 500 396.2 XLON xy4A5w2xO$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:13 105 396.2 XLON xy4A5w2xO$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:10 318 396.2 XLON xy4A5w2xOxB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:10 447 396.2 XLON xy4A5w2xOxD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:10 52 396.2 XLON xy4A5w2xOwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:10 500 396.2 XLON xy4A5w2xOwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:46:10 471 396.2 XLON xy4A5w2xOwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:44 500 395.9 XLON xy4A5w2x6ZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:44 1303 395.9 XLON xy4A5w2x6Ya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:44 1810 395.9 XLON xy4A5w2x6Yc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:06 436 395.9 XLON xy4A5w2x6BO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:06 341 395.9 XLON xy4A5w2x6BU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:06 500 395.9 XLON xy4A5w2x6AY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:06 748 395.9 XLON xy4A5w2x6AW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:06 43 395.9 XLON xy4A5w2x6Au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:06 500 395.9 XLON xy4A5w2x6Aw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:44:06 2030 395.9 XLON xy4A5w2x6A2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:41:17 504 395.9 XLON xy4A5w2x5yI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:41:13 1060 395.9 XLON xy4A5w2x5xQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:41:13 1383 395.9 XLON xy4A5w2x5xS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:40:57 94 395.9 XLON xy4A5w2x5K5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:40:57 279 395.9 XLON xy4A5w2x5K7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:40:57 484 395.9 XLON xy4A5w2x5K9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:40:57 556 395.9 XLON xy4A5w2x5KB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:40:57 1090 395.9 XLON xy4A5w2x5KD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:40:04 632 395.9 XLON xy4A5w2x2BZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:40:04 472 395.9 XLON xy4A5w2x2Bg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 874 396 XLON xy4A5w2x36E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 675 396.1 XLON xy4A5w2x36G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 471 396.1 XLON xy4A5w2x36O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 762 396.1 XLON xy4A5w2x36M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 511 396.1 XLON xy4A5w2x36K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 494 396.1 XLON xy4A5w2x36I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 500 396.1 XLON xy4A5w2x36Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 1328 396.1 XLON xy4A5w2x31l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:39:20 666 396.1 XLON xy4A5w2x31n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:36:52 793 395.8 XLON xy4A5w2xEqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:36:26 576 395.9 XLON xy4A5w2xEKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:36:13 476 395.9 XLON xy4A5w2xFcP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:36:13 476 396 XLON xy4A5w2xFXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:35:49 486 396 XLON xy4A5w2xFEB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:35:49 471 396 XLON xy4A5w2xFED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:35:28 500 396 XLON xy4A5w2xCj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:35:28 751 396 XLON xy4A5w2xCjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:35:19 1712 396.1 XLON xy4A5w2xCom
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:35:19 2462 396.2 XLON xy4A5w2xCoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:34:54 604 396.3 XLON xy4A5w2xCTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:34:54 528 396.3 XLON xy4A5w2xCTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:34:54 689 396.3 XLON xy4A5w2xCT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:34:54 524 396.3 XLON xy4A5w2xCT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:34:54 518 396.3 XLON xy4A5w2xCT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:34:54 500 396.3 XLON xy4A5w2xCTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:34:54 62 396.3 XLON xy4A5w2xCTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:33:53 399 396.3 XLON xy4A5w2xDQq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:33:53 471 396.3 XLON xy4A5w2xDQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:33:53 2301 396.4 XLON xy4A5w2xAb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:33:53 113 396.4 XLON xy4A5w2xAbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:33:53 1985 396.4 XLON xy4A5w2xAbR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:33:05 1979 396.3 XLON xy4A5w2xAR1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:30:21 1588 396.3 XLON xy4A5w2qs3z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:30:21 458 396.3 BATE xy4A5w2qs3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:49 30 396.4 XLON xy4A5w2qtyE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:49 718 396.4 XLON xy4A5w2qtyG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:48 1707 396.5 XLON xy4A5w2qt$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:33 576 396.6 XLON xy4A5w2qtBN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:32 1118 396.6 XLON xy4A5w2qtAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:32 384 396.6 XLON xy4A5w2qtAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:32 61 396.6 XLON xy4A5w2qtLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:32 511 396.6 XLON xy4A5w2qtLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:32 511 396.6 XLON xy4A5w2qtLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:32 500 396.6 XLON xy4A5w2qtAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:32 493 396.6 XLON xy4A5w2qtLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:29:32 518 396.6 XLON xy4A5w2qtLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:27:48 801 396.6 XLON xy4A5w2qrLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:27:13 1464 396.6 XLON xy4A5w2qo3H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:27:13 15 396.6 XLON xy4A5w2qo3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:27:13 500 396.6 XLON xy4A5w2qo3J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:27:13 1551 396.6 XLON xy4A5w2qo3V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:26:16 306 396.6 XLON xy4A5w2qp8X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:26:16 1060 396.6 XLON xy4A5w2qp8Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:25:54 2453 396.7 XLON xy4A5w2qmeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:24:50 486 396.7 XLON xy4A5w2qn97
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:24:20 744 396.8 XLON xy4A5w2q@sq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:24:20 256 396.8 XLON xy4A5w2q@ss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:24:00 500 396.9 XLON xy4A5w2q@FE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:24:00 254 396.9 XLON xy4A5w2q@FC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:24:00 1009 396.9 XLON xy4A5w2q@FL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:23:50 100 397 XLON xy4A5w2q@SC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:23:50 613 397 XLON xy4A5w2q@SE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:23:50 100 397 XLON xy4A5w2q@SG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:23:47 1854 397.1 XLON xy4A5w2q@OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:23:20 1186 397.3 XLON xy4A5w2q$$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:22:23 738 397.1 XLON xy4A5w2qyEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:22:23 642 397.1 XLON xy4A5w2qyEi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:21:49 1065 397.2 XLON xy4A5w2qzxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:21:48 63 397.3 XLON xy4A5w2qzwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:21:48 1091 397.3 XLON xy4A5w2qzwH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:21:48 733 397.3 XLON xy4A5w2qzwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:21:48 240 397.3 XLON xy4A5w2qzwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:21:48 2871 397.4 XLON xy4A5w2qz4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:19:57 799 396.9 XLON xy4A5w2qubs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:19:56 1327 397 XLON xy4A5w2quZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:19:55 1802 397.1 XLON xy4A5w2quio
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:19:55 1103 397.1 XLON xy4A5w2quiq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:18:36 335 396.7 XLON xy4A5w2qcbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:18:36 1248 396.7 XLON xy4A5w2qcbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:18:31 1223 396.8 XLON xy4A5w2qcjE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:18:31 2790 396.9 XLON xy4A5w2qcjG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:17:47 576 396.7 XLON xy4A5w2qdWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:51 104 396.7 XLON xy4A5w2qaoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:51 2197 396.7 XLON xy4A5w2qaoS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:51 500 396.7 XLON xy4A5w2qaoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:02 463 396.6 XLON xy4A5w2qbvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:02 595 396.6 XLON xy4A5w2qbvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:02 1586 396.6 XLON xy4A5w2qbv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:02 194 396.6 XLON xy4A5w2qbv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:02 500 396.6 XLON xy4A5w2qbv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:02 756 396.6 XLON xy4A5w2qbvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:16:02 466 396.6 BATE xy4A5w2qbvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:15:32 950 396.5 XLON xy4A5w2qYbc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:15:32 185 396.5 XLON xy4A5w2qYba
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:15:13 646 396.3 XLON xy4A5w2qYz6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:15:13 675 396.3 XLON xy4A5w2qYz4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:15:13 579 396.3 XLON xy4A5w2qYz2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:15:13 659 396.3 XLON xy4A5w2qYz0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:15:13 425 396.3 XLON xy4A5w2qYz@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:13:13 784 396.1 XLON xy4A5w2qXqh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:13:13 834 396.1 XLON xy4A5w2qXqj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:12:05 472 396 XLON xy4A5w2qk91
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:12:04 1312 396 XLON xy4A5w2qkAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:12:03 2996 396.1 XLON xy4A5w2qkKZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:11:54 971 396.1 XLON xy4A5w2qkPs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:10:00 404 396 XLON xy4A5w2qjik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:10:00 167 396 XLON xy4A5w2qjim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:10:00 992 396.1 XLON xy4A5w2qjl@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:09:55 1413 396.2 XLON xy4A5w2qjqu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:09:45 2184 396.2 XLON xy4A5w2qjuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:09:45 567 396.2 XLON xy4A5w2qjul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:09:06 179 396.2 XLON xy4A5w2qgkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:09:06 2837 396.2 XLON xy4A5w2qgkr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:07:54 896 396.3 XLON xy4A5w2qhSO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:07:54 1123 396.3 XLON xy4A5w2qhSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:07:44 284 396.3 XLON xy4A5w2qelY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:07:09 1016 396.3 XLON xy4A5w2qeSi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:07:09 889 396.3 XLON xy4A5w2qeSk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:07:07 432 396.3 XLON xy4A5w2qeP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:07:07 2672 396.3 XLON xy4A5w2qePU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:05:10 298 396.3 XLON xy4A5w2qNHe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:05:10 473 396.3 XLON xy4A5w2qNHg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:05:09 146 396.3 XLON xy4A5w2qNTO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:05:04 737 396.4 XLON xy4A5w2qKaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:05:04 1680 396.5 XLON xy4A5w2qKda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:04:32 837 396.6 XLON xy4A5w2qK9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:04:20 1541 396.6 XLON xy4A5w2qKQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:04:01 872 396.7 XLON xy4A5w2qLpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:04:00 1243 396.8 XLON xy4A5w2qL@4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:03:03 874 396.7 XLON xy4A5w2qIFm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:03:02 500 396.8 XLON xy4A5w2qIEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:03:02 1247 396.8 XLON xy4A5w2qI9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:02:05 487 396.7 XLON xy4A5w2qG@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:02:05 566 396.7 XLON xy4A5w2qG@A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:02:01 576 396.8 XLON xy4A5w2qG0i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:02:00 1628 396.8 XLON xy4A5w2qGDo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:01:44 497 396.9 BATE xy4A5w2qHbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:01:44 664 396.9 XLON xy4A5w2qHbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:01:16 1107 396.9 XLON xy4A5w2qUbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:01:16 680 396.9 XLON xy4A5w2qUbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:01:08 575 397 XLON xy4A5w2qUij
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:01:07 955 397.1 XLON xy4A5w2qUeu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:01:06 2178 397.2 XLON xy4A5w2qUgT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:00:14 1582 397.1 XLON xy4A5w2qVG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 15:00:14 202 397.1 XLON xy4A5w2qVG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:59:04 267 397.1 XLON xy4A5w2qT0t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:59:04 2 397.1 XLON xy4A5w2qTDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:59:03 741 397.1 XLON xy4A5w2qTCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:58:28 1579 397 XLON xy4A5w2qQzT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:58:28 1102 396.9 XLON xy4A5w2qQzR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:58:17 76 397 XLON xy4A5w2qQBP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:58:17 500 397 XLON xy4A5w2qQBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:58:02 105 397 XLON xy4A5w2qRXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:58:02 471 397 XLON xy4A5w2qRXs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:57:52 568 397 XLON xy4A5w2qRtD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:57:52 762 397 XLON xy4A5w2qRtF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:56:36 898 397.2 XLON xy4A5w2qOG5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:56:35 500 397.3 XLON xy4A5w2qOJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:56:35 749 397.3 XLON xy4A5w2qOJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:56:35 49 397.3 XLON xy4A5w2qOJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:56:35 696 397.3 XLON xy4A5w2qOIX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:56:35 2402 397.3 XLON xy4A5w2qOIZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:56:07 165 397.4 XLON xy4A5w2qPz5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:56:07 1835 397.4 XLON xy4A5w2qPz7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:54:56 624 397.1 XLON xy4A5w2q6N3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:54:05 500 397.2 XLON xy4A5w2q7A5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:54:05 247 397.2 XLON xy4A5w2q7A3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:54:05 984 397.2 XLON xy4A5w2q7AK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:53:51 1846 397.2 XLON xy4A5w2q4c6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:53:51 718 397.2 XLON xy4A5w2q4c8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:53:45 350 397.3 XLON xy4A5w2q4hR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:53:45 815 397.3 XLON xy4A5w2q4hT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:53:45 353 397.4 XLON xy4A5w2q4ge
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:53:45 2304 397.4 XLON xy4A5w2q4gg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:52:13 1355 397.3 XLON xy4A5w2q2xi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:52:13 274 397.3 XLON xy4A5w2q2xk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:51:21 1075 397.2 XLON xy4A5w2q3Jv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:50:56 983 397.4 XLON xy4A5w2q01s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:50:53 1633 397.5 XLON xy4A5w2q0CX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:50:52 189 397.6 XLON xy4A5w2q09x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:50:52 781 397.6 XLON xy4A5w2q09z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:50:52 621 397.6 XLON xy4A5w2q09$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:56 1535 397.6 XLON xy4A5w2qEmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:56 2305 397.6 XLON xy4A5w2qEof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:31 360 397.6 XLON xy4A5w2qFaM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:31 458 397.6 XLON xy4A5w2qFdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:31 500 397.6 XLON xy4A5w2qFdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:31 736 397.6 XLON xy4A5w2qFaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:31 511 397.6 XLON xy4A5w2qFaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:31 511 397.6 XLON xy4A5w2qFaQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:31 511 397.6 XLON xy4A5w2qFaO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:49:31 1920 397.6 XLON xy4A5w2qFdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:48:16 507 397.5 BATE xy4A5w2qDdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:47:56 1964 397.4 XLON xy4A5w2qD1D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:47:56 62 397.4 XLON xy4A5w2qD1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:47:02 1093 397.2 XLON xy4A5w2qAKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:46:12 1001 397.1 XLON xy4A5w2qBOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:46:04 670 397.2 XLON xy4A5w2q8m0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:46:04 544 397.2 XLON xy4A5w2q8m2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:46:01 2017 397.3 XLON xy4A5w2q8@3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:45:28 569 397.3 XLON xy4A5w2q9lp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:45:26 944 397.4 XLON xy4A5w2q9ga
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:45:23 576 397.5 XLON xy4A5w2q9sD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:44:40 798 397.2 XLON xy4A5w2rsxA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:44:36 1294 397.3 XLON xy4A5w2rs6A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:43:56 500 397.2 XLON xy4A5w2rt5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:43:56 606 397.2 XLON xy4A5w2rt5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:43:56 1134 397.2 XLON xy4A5w2rt5o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:43:34 1875 397.3 XLON xy4A5w2rtP8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:43:34 712 397.3 XLON xy4A5w2rtPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:42:29 397 396.9 XLON xy4A5w2rr8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:42:29 148 396.9 XLON xy4A5w2rrBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:42:17 1592 396.9 XLON xy4A5w2rogh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:42:13 1566 397 XLON xy4A5w2ro$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:35 741 397 XLON xy4A5w2rp@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:05 634 397 XLON xy4A5w2rmnW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:05 168 397 XLON xy4A5w2rmnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:03 373 397.1 XLON xy4A5w2rmy4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:03 126 397.1 XLON xy4A5w2rmy6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:03 126 397.1 XLON xy4A5w2rmyC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:02 471 397.1 XLON xy4A5w2rmvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:02 48 397.1 XLON xy4A5w2rmuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:41:01 980 397.2 XLON xy4A5w2rmxV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:40:16 835 397.1 XLON xy4A5w2rnMA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:40:11 220 397.1 XLON xy4A5w2rnOM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:40:03 333 397.2 XLON xy4A5w2r@hT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:40:03 500 397.2 XLON xy4A5w2r@hV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:40:03 790 397.2 XLON xy4A5w2r@g0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:40:03 263 397.2 XLON xy4A5w2r@g2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:40:01 1499 397.3 XLON xy4A5w2r@tF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:39:04 56 397.2 XLON xy4A5w2ryja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:39:04 500 397.2 XLON xy4A5w2ryjc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:39:04 911 397.2 XLON xy4A5w2ryjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:39:04 518 397.2 XLON xy4A5w2ryiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:38:57 2067 397.3 XLON xy4A5w2ryyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:38:08 976 397.4 XLON xy4A5w2rzNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:38:04 975 397.5 XLON xy4A5w2rzII
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:38:01 2223 397.6 XLON xy4A5w2rzOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:37:58 2148 397.7 XLON xy4A5w2rwZ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:37:19 1400 397.7 XLON xy4A5w2rxz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:36:44 2803 397.2 XLON xy4A5w2ruIV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:36:22 2381 397.3 XLON xy4A5w2rvuq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:43 511 397 XLON xy4A5w2rcvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:43 1540 397 XLON xy4A5w2rcvK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:43 511 397 XLON xy4A5w2rcvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:43 341 397 XLON xy4A5w2rcvG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:43 1603 397 XLON xy4A5w2rcvS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:43 500 397 XLON xy4A5w2rcvQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:43 511 397 XLON xy4A5w2rcvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:43 1958 397 XLON xy4A5w2rcuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:06 127 396.8 XLON xy4A5w2rdeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:06 471 396.8 XLON xy4A5w2rdeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:35:06 500 396.8 XLON xy4A5w2rdeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:34:04 846 396.7 XLON xy4A5w2raPm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:34:04 512 396.7 BATE xy4A5w2raPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:33:19 500 396.6 XLON xy4A5w2rYkU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:33:19 331 396.6 XLON xy4A5w2rYkS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:33:19 549 396.6 XLON xy4A5w2rYff
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:33:14 785 396.7 XLON xy4A5w2rYm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:33:11 1003 396.8 XLON xy4A5w2rY@n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:33:09 2435 396.9 XLON xy4A5w2rY6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:33:04 3166 397 XLON xy4A5w2rY8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:32:44 3118 397.1 XLON xy4A5w2rZn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:32:12 443 396.7 XLON xy4A5w2rWhq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:32:12 41 396.7 XLON xy4A5w2rWho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:32:12 1227 396.7 XLON xy4A5w2rWhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:32:12 1995 396.7 XLON xy4A5w2rWgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:31:22 1397 396.5 XLON xy4A5w2rXFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:31:19 657 396.6 XLON xy4A5w2rXBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:30:45 1620 396.4 XLON xy4A5w2rldV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:29:59 845 396.3 XLON xy4A5w2ri6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:29:59 1213 396.3 XLON xy4A5w2ri0z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:29:58 2064 396.4 XLON xy4A5w2ri3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:29:02 726 396.5 XLON xy4A5w2rj8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:29:02 5 396.5 XLON xy4A5w2rj8U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:29:01 1121 396.5 XLON xy4A5w2rjKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:27:51 1701 396.5 XLON xy4A5w2rgQy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:27:51 988 396.5 XLON xy4A5w2rgQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:27:43 800 396.6 XLON xy4A5w2rhif
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:27:43 1979 396.6 XLON xy4A5w2rhih
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:26:31 520 396.5 XLON xy4A5w2rexo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:26:31 631 396.5 XLON xy4A5w2rexq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:25:17 515 396.4 XLON xy4A5w2rfJp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:25:14 736 396.5 XLON xy4A5w2rfVB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:25:02 737 396.6 XLON xy4A5w2rMeD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:25:02 500 396.6 XLON xy4A5w2rMeB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:25:02 2152 396.6 XLON xy4A5w2rMhJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:24:44 3177 396.7 XLON xy4A5w2rM0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:22:49 1027 396.4 XLON xy4A5w2rKzk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:22:43 245 396.5 XLON xy4A5w2rKv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:22:38 331 396.5 XLON xy4A5w2rK4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:20:22 784 396.4 XLON xy4A5w2rIwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:20:08 621 396.5 XLON xy4A5w2rIB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:19:56 863 396.6 XLON xy4A5w2rIPW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:19:56 67 396.6 XLON xy4A5w2rIPg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:19:32 912 396.6 XLON xy4A5w2rJhN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:19:32 521 396.6 XLON xy4A5w2rJgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:19:32 302 396.6 XLON xy4A5w2rJgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:19:32 985 396.6 XLON xy4A5w2rJgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:19:32 439 396.6 BATE xy4A5w2rJgh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:17:42 415 396.1 XLON xy4A5w2rGUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:17:11 560 396.1 XLON xy4A5w2rHsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:17:11 589 396.2 XLON xy4A5w2rHsJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:17:10 515 396.2 XLON xy4A5w2rHms
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:17:10 286 396.2 XLON xy4A5w2rHmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:16:14 375 396.2 XLON xy4A5w2rUYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:16:14 268 396.2 XLON xy4A5w2rUYL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:15:44 713 396.3 XLON xy4A5w2rU2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:15:34 590 396.4 XLON xy4A5w2rULe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:14:52 897 396.7 XLON xy4A5w2rV7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:14:50 913 396.8 XLON xy4A5w2rV3N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:14:41 1512 396.9 XLON xy4A5w2rVLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:12:54 234 396.5 XLON xy4A5w2rTv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:12:54 377 396.5 XLON xy4A5w2rTv8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:12:54 872 396.6 XLON xy4A5w2rTx4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:12:51 212 396.6 XLON xy4A5w2rT4O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:12:00 816 396.6 XLON xy4A5w2rQrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:11:50 1041 396.7 XLON xy4A5w2rQyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:11:04 580 396.6 XLON xy4A5w2rRXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:10:39 166 396.3 XLON xy4A5w2rR5c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:10:38 747 396.4 XLON xy4A5w2rR45
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:10:02 600 396.4 XLON xy4A5w2rOcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:09:31 206 396.5 XLON xy4A5w2rOxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:09:31 499 396.5 XLON xy4A5w2rOxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:09:31 652 396.6 XLON xy4A5w2rOx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:09:04 361 396.7 XLON xy4A5w2rONu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:09:04 471 396.7 XLON xy4A5w2rONw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:08:40 910 396.8 XLON xy4A5w2rPkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:08:34 296 396.8 XLON xy4A5w2rPsu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:08:32 644 396.8 XLON xy4A5w2rPpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:08:03 685 396.7 XLON xy4A5w2rPJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:08:03 131 396.7 XLON xy4A5w2rPJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:06:49 1002 396.8 XLON xy4A5w2r6JA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:06:20 465 396.9 XLON xy4A5w2r7rE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:06:11 576 396.9 XLON xy4A5w2r7zn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:06:07 576 396.9 XLON xy4A5w2r7$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:06:07 715 396.9 XLON xy4A5w2r7$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:05:47 816 397 XLON xy4A5w2r7Ml
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:04:55 278 397 BATE xy4A5w2r4D2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:04:27 757 397 XLON xy4A5w2r5dd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:04:06 964 397.2 XLON xy4A5w2r5yU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:04:02 35 397.3 XLON xy4A5w2r559
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:04:02 1345 397.3 XLON xy4A5w2r55B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:04:02 1141 397.4 XLON xy4A5w2r54T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:04:02 1189 397.4 XLON xy4A5w2r54V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:02:19 1356 397.2 XLON xy4A5w2r3yF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:01:55 1145 397.3 XLON xy4A5w2r3BY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:01:15 627 397.3 XLON xy4A5w2r0rc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:00:08 90 397.1 XLON xy4A5w2r1$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:00:03 444 397.2 XLON xy4A5w2r15r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:00:01 635 397.3 XLON xy4A5w2r16H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 14:00:00 1114 397.4 XLON xy4A5w2r10W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:59:51 37 397.4 XLON xy4A5w2r18Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:59:49 415 397.4 XLON xy4A5w2r1A$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:59:15 669 397.4 XLON xy4A5w2rElE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:59:15 2264 397.4 XLON xy4A5w2rEkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:57:21 1223 397.1 XLON xy4A5w2rFB$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:57:10 1003 397.2 XLON xy4A5w2rFUN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:57:10 1053 397.2 XLON xy4A5w2rFUP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:55:48 1420 397.3 XLON xy4A5w2rDXY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:55:01 174 397.3 XLON xy4A5w2rDBi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:54:56 298 397.3 XLON xy4A5w2rDHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:54:56 104 397.3 XLON xy4A5w2rDHz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:54:01 1382 397.3 XLON xy4A5w2rBY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:53:53 630 397.3 XLON xy4A5w2rBhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:53:11 116 397.2 XLON xy4A5w2rBUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:51:56 541 397.2 XLON xy4A5w2r9nH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:51:55 771 397.3 XLON xy4A5w2r9pH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:51:54 730 397.3 XLON xy4A5w2r9zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:51:03 164 397.4 XLON xy4A5w2sscw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:51:03 808 397.4 XLON xy4A5w2sscy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:51:01 133 397.4 XLON xy4A5w2sslX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:50:06 946 397.5 XLON xy4A5w2stiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:49:16 756 397.6 XLON xy4A5w2sqs0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:49:16 794 397.6 XLON xy4A5w2sqsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:48:41 54 397.6 XLON xy4A5w2sqVH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:48:41 743 397.6 XLON xy4A5w2sqVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:48:41 1081 397.6 XLON xy4A5w2sqUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:48:04 576 397.7 XLON xy4A5w2sr$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:48:04 79 397.7 XLON xy4A5w2sr@f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:48:04 470 397.7 XLON xy4A5w2sr@h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:48:04 1028 397.7 XLON xy4A5w2sr@j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:46:03 180 397.9 XLON xy4A5w2spjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:46:03 338 397.9 XLON xy4A5w2splu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:46:00 744 398 XLON xy4A5w2sphP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:46:00 1007 398 XLON xy4A5w2spgW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:45:40 1393 398.1 XLON xy4A5w2sp77
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:45:40 50 398.1 XLON xy4A5w2sp7B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:44:03 228 398 XLON xy4A5w2smJh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:44:03 629 398 XLON xy4A5w2smJj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:43:16 926 398.1 XLON xy4A5w2snCB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:43:08 205 398.1 XLON xy4A5w2snAx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:43:07 784 398.1 XLON xy4A5w2snAM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:43:07 1598 398.1 XLON xy4A5w2snLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:43:07 46 398.1 XLON xy4A5w2snLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:43:07 782 398.1 XLON xy4A5w2snLa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:41:24 1209 398 XLON xy4A5w2s$vW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:41:24 7 398 XLON xy4A5w2s$vY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:39:31 639 398 XLON xy4A5w2szce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:39:31 748 398 XLON xy4A5w2szcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:38:23 552 398.2 XLON xy4A5w2swZa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:38:15 437 398.2 BATE xy4A5w2swfE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:38:15 668 398.2 XLON xy4A5w2swfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:38:12 902 398.2 XLON xy4A5w2swqP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:37:51 602 398.3 XLON xy4A5w2swCZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:37:51 174 398.3 XLON xy4A5w2swCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:37:51 914 398.3 XLON xy4A5w2swCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:36:16 218 398.3 XLON xy4A5w2sxT2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:36:16 889 398.3 XLON xy4A5w2sxT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:36:09 978 398.4 XLON xy4A5w2sxR8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:36:09 1548 398.4 XLON xy4A5w2sxRA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:33:17 957 398.6 XLON xy4A5w2sc2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:33:16 163 398.7 XLON xy4A5w2scDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:33:16 709 398.7 XLON xy4A5w2scDV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:33:04 1967 398.8 XLON xy4A5w2scTS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:32:16 534 398.8 XLON xy4A5w2sdCM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:32:16 1466 398.8 XLON xy4A5w2sdCO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:32:14 910 398.8 XLON xy4A5w2sd9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:32:14 471 398.8 XLON xy4A5w2sd8Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:30:38 576 398.8 XLON xy4A5w2sbeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:30:30 2687 398.8 XLON xy4A5w2sbyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:27:01 556 398.8 XLON xy4A5w2sWkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:27:00 406 398.8 XLON xy4A5w2sWhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:27:00 2546 398.8 XLON xy4A5w2sWg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:27:00 22 398.8 XLON xy4A5w2sWg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:24:00 828 398.7 XLON xy4A5w2skfk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:23:58 81 398.7 XLON xy4A5w2sksq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:23:44 1484 398.7 XLON xy4A5w2sku9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:23:24 2381 398.8 XLON xy4A5w2skCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:22:45 1640 398.9 XLON xy4A5w2slW3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:22:45 719 398.8 XLON xy4A5w2slW1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:17:49 713 398.7 XLON xy4A5w2sgPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:17:49 723 398.7 XLON xy4A5w2sgO8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:17:31 1040 398.8 XLON xy4A5w2sheN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:17:23 1830 398.8 XLON xy4A5w2shzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:15:20 1195 398.8 XLON xy4A5w2seQS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:15:08 1894 398.8 XLON xy4A5w2sfkF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:13:52 357 398.7 XLON xy4A5w2sMfC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:13:51 2425 398.7 XLON xy4A5w2sMr@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:10:36 626 398.7 XLON xy4A5w2sK5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:09:53 938 398.8 XLON xy4A5w2sLZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:09:39 1540 398.9 XLON xy4A5w2sLgk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:09 703 399 XLON xy4A5w2sIJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:08 500 399.1 XLON xy4A5w2sIIk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:08 511 399.1 XLON xy4A5w2sIIi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:08 1110 399.1 XLON xy4A5w2sIIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:07 2693 399.2 XLON xy4A5w2sITJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:07 500 399.2 XLON xy4A5w2sISW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:07 548 399.2 XLON xy4A5w2sITU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:07 777 399.2 XLON xy4A5w2sITS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:06 188 399.2 XLON xy4A5w2sIUj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:06 786 399.2 XLON xy4A5w2sIUh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:06 439 399.2 BATE xy4A5w2sIUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:07:06 1583 399.2 XLON xy4A5w2sIUo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:04:16 500 399 XLON xy4A5w2sHws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:04:16 819 399 XLON xy4A5w2sHwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:04:16 324 399 XLON xy4A5w2sHw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:04:16 1237 399 XLON xy4A5w2sHw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:02:36 500 398.9 XLON xy4A5w2sUFL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:02:36 468 398.9 XLON xy4A5w2sUFJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:02:32 1006 398.9 XLON xy4A5w2sUKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 13:02:32 556 398.9 XLON xy4A5w2sUKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:59:22 785 398.6 XLON xy4A5w2sTtR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:59:22 755 398.6 XLON xy4A5w2sTtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:56:52 226 398.6 XLON xy4A5w2sRY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:55:19 2210 398.5 XLON xy4A5w2sOqz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:55:14 482 398.5 XLON xy4A5w2sOsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:52:09 576 398.6 XLON xy4A5w2s6zq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:52:09 482 398.6 XLON xy4A5w2s6zz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:51:13 320 398.7 XLON xy4A5w2s7iq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:51:13 158 398.7 XLON xy4A5w2s7iI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:51:13 830 398.7 XLON xy4A5w2s7lX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:51:13 133 398.7 XLON xy4A5w2s7lZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:50:17 961 398.6 XLON xy4A5w2s4b0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:49:37 824 398.6 XLON xy4A5w2s4G4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:48:42 653 398.7 XLON xy4A5w2s5Ea
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:48:38 1327 398.7 XLON xy4A5w2s5Ai
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:48:30 1327 398.8 XLON xy4A5w2s5Ju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:46:04 688 398.9 XLON xy4A5w2s39o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:46:04 113 398.9 XLON xy4A5w2s39q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:45:56 842 398.9 XLON xy4A5w2s3Gi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:45:37 563 398.9 XLON xy4A5w2s0Ys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:45:15 9 398.9 XLON xy4A5w2s0yD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:45:10 567 398.9 XLON xy4A5w2s0uc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:43:56 37 398.8 XLON xy4A5w2s1z3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:43:56 566 398.8 XLON xy4A5w2s1z5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:43:33 500 398.9 XLON xy4A5w2s1KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:43:33 973 398.9 XLON xy4A5w2s1Kj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:41:48 1037 399 XLON xy4A5w2sF$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:41:31 1307 399 XLON xy4A5w2sFD8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:41:31 2179 399.1 XLON xy4A5w2sFCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:39:02 61 398.9 XLON xy4A5w2sD8d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:39:02 1744 398.9 XLON xy4A5w2sD81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:36:06 500 398.8 XLON xy4A5w2s8rv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:36:06 530 398.8 XLON xy4A5w2s8tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:35:38 643 398.7 XLON xy4A5w2s8Mr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:35:14 837 398.8 XLON xy4A5w2s9ZU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:35:03 869 398.8 XLON xy4A5w2s9tb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:35:03 627 398.8 XLON xy4A5w2s9td
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:32:41 827 398.6 XLON xy4A5w2ttz3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:32:41 441 398.6 BATE xy4A5w2ttzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:32:41 1058 398.6 XLON xy4A5w2ttzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:32:30 522 398.6 XLON xy4A5w2tt4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:32:09 1901 398.7 XLON xy4A5w2tt80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:31:40 500 398.7 XLON xy4A5w2tqdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:31:40 511 398.7 XLON xy4A5w2tqaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:31:40 496 398.7 XLON xy4A5w2tqaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:30:54 500 398.7 XLON xy4A5w2tq2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:30:54 74 398.7 XLON xy4A5w2tq2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:30:08 500 398.7 XLON xy4A5w2trho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:30:08 550 398.7 XLON xy4A5w2trhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:30:08 67 398.7 XLON xy4A5w2trhk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:29:44 576 398.7 XLON xy4A5w2trxx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:28:06 576 398.6 XLON xy4A5w2towB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:27:40 1050 398.6 XLON xy4A5w2toMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:24:46 576 398.6 XLON xy4A5w2tm5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:24:04 576 398.7 XLON xy4A5w2tmVR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:23:53 576 398.7 XLON xy4A5w2tnX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:23:53 842 398.7 XLON xy4A5w2tnX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:23:24 1931 398.7 XLON xy4A5w2tnm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:21:20 776 398.8 XLON xy4A5w2t@uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:20:30 576 398.8 XLON xy4A5w2t@VC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:20:29 576 398.8 XLON xy4A5w2t@Ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:20:22 2178 398.8 XLON xy4A5w2t@R1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:17:37 144 398.6 XLON xy4A5w2tyK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:17:37 672 398.6 XLON xy4A5w2tyNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:17:20 1236 398.6 XLON xy4A5w2tyPA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:16:29 1680 398.6 XLON xy4A5w2tz5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:14:37 659 398.7 XLON xy4A5w2tw9k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:14:21 66 398.7 XLON xy4A5w2twG1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:14:21 1013 398.7 XLON xy4A5w2twG3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:13:00 756 398.8 XLON xy4A5w2txDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:12:26 583 398.9 XLON xy4A5w2txRY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:12:26 500 398.9 XLON xy4A5w2txRc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:12:26 1474 398.9 XLON xy4A5w2txRi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:09:55 965 398.8 XLON xy4A5w2tvC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:09:33 1004 398.8 XLON xy4A5w2tvUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:08:45 535 398.7 XLON xy4A5w2tcwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:08:29 763 398.7 XLON xy4A5w2tcBw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:08:26 575 398.8 XLON xy4A5w2tcLN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:08:25 1 398.8 XLON xy4A5w2tcNo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:06:24 925 398.9 XLON xy4A5w2tafK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:05:55 926 399 XLON xy4A5w2taxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:05:10 840 399 XLON xy4A5w2tbb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:04:11 408 399 XLON xy4A5w2tbFN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:04:11 500 399 XLON xy4A5w2tbFP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:04:11 1055 399 XLON xy4A5w2tbFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:03:50 869 399.1 XLON xy4A5w2tYdf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:03:05 1938 399.1 XLON xy4A5w2tY4H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:03:02 1984 399.2 XLON xy4A5w2tY2K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 12:02:32 500 399.2 XLON xy4A5w2tZWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:59:13 699 398.3 XLON xy4A5w2tkaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:59:13 893 398.3 XLON xy4A5w2tkdi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:58:22 467 398.4 BATE xy4A5w2tk6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:58:19 799 398.4 XLON xy4A5w2tk1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:58:12 792 398.4 XLON xy4A5w2tkCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:57:27 628 398.3 XLON xy4A5w2tlYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:57:11 570 398.4 XLON xy4A5w2tlst
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:57:10 6 398.4 XLON xy4A5w2tln7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:56:48 832 398.4 XLON xy4A5w2tl2n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:55:36 812 398.3 XLON xy4A5w2ti$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:55:28 249 398.4 XLON xy4A5w2ti5H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:55:28 500 398.4 XLON xy4A5w2ti5L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:55:28 468 398.4 XLON xy4A5w2ti5J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:55:28 2205 398.4 XLON xy4A5w2ti5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:55:08 473 398.5 XLON xy4A5w2tiLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:55:08 270 398.5 XLON xy4A5w2tiLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:54:59 528 398.5 XLON xy4A5w2tiSD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:54:59 131 398.5 XLON xy4A5w2tiSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:54:59 932 398.5 XLON xy4A5w2tiSL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:54:59 448 398.5 XLON xy4A5w2tiSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:51:47 11 398.5 XLON xy4A5w2tgHr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:51:23 1095 398.6 XLON xy4A5w2thWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:50:54 1042 398.7 XLON xy4A5w2thoT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:50:09 909 398.8 XLON xy4A5w2thHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:48:44 657 398.5 XLON xy4A5w2teP3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:48:44 128 398.5 XLON xy4A5w2teP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:48:34 576 398.5 XLON xy4A5w2tfcT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:47:14 779 398.4 XLON xy4A5w2tfT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:47:14 193 398.4 XLON xy4A5w2tfT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:47:14 1320 398.4 XLON xy4A5w2tfTN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:45:29 985 398.7 XLON xy4A5w2tNZq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:45:28 1405 398.8 XLON xy4A5w2tNZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:45:26 564 398.8 XLON xy4A5w2tNiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:45:26 1462 398.8 XLON xy4A5w2tNiO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:43:53 995 398.6 XLON xy4A5w2tKXj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:43:03 1949 398.5 XLON xy4A5w2tK4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:41:54 915 398.5 XLON xy4A5w2tLj$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:41:51 1321 398.6 XLON xy4A5w2tLh2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:41:28 500 398.7 XLON xy4A5w2tLuS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:41:28 500 398.7 XLON xy4A5w2tLxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:38:40 451 398.4 XLON xy4A5w2tJ@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:38:40 125 398.4 XLON xy4A5w2tJ@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:37:15 781 398.3 XLON xy4A5w2tGsf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:37:09 1114 398.4 XLON xy4A5w2tGpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:35:36 800 398.2 XLON xy4A5w2tHfa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:35:00 1122 398.2 XLON xy4A5w2tH1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:34:44 40 398.3 XLON xy4A5w2tHLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:34:44 1183 398.3 XLON xy4A5w2tHLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:33:43 270 398.3 XLON xy4A5w2tUmY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:33:17 576 398.3 XLON xy4A5w2tU5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:33:12 1507 398.3 XLON xy4A5w2tU0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:31:55 523 398.3 XLON xy4A5w2tVrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:31:50 87 398.3 XLON xy4A5w2tVtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:31:50 1005 398.3 XLON xy4A5w2tVsY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:29:59 482 398.2 XLON xy4A5w2tS7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:29:59 140 398.2 XLON xy4A5w2tS7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:28:47 642 398.2 XLON xy4A5w2tTp4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:28:46 917 398.3 XLON xy4A5w2tTzl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:28:45 837 398.4 XLON xy4A5w2tTuI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:27:40 500 398.4 XLON xy4A5w2tQeF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:27:40 302 398.4 XLON xy4A5w2tQht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:27:40 987 398.4 XLON xy4A5w2tQhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:26:53 1671 398.5 XLON xy4A5w2tQ2D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:25:19 481 398.2 BATE xy4A5w2tR7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:25:19 1134 398.2 XLON xy4A5w2tR4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:23:36 930 398 XLON xy4A5w2tOvn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:23:00 929 397.7 XLON xy4A5w2tO8p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:22:10 931 397.9 XLON xy4A5w2tPik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:21:20 537 397.8 XLON xy4A5w2tPBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:21:20 216 397.8 XLON xy4A5w2tPBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:36 340 397.9 XLON xy4A5w2t6ZI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:36 95 397.9 XLON xy4A5w2t6ZK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:31 172 398 XLON xy4A5w2t6lY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:31 453 398 XLON xy4A5w2t6la
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:31 1268 398 XLON xy4A5w2t6lg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:03 1763 398.1 XLON xy4A5w2t6@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:00 930 398.2 XLON xy4A5w2t6x5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:00 760 398.2 XLON xy4A5w2t6xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:00 511 398.2 XLON xy4A5w2t6x9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:20:00 500 398.2 XLON xy4A5w2t6x7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:17:16 131 397.7 XLON xy4A5w2t4i3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:17:16 475 397.7 XLON xy4A5w2t4iB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:17:16 1539 397.7 XLON xy4A5w2t4iD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:14:04 511 397.5 XLON xy4A5w2t2WW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:14:04 384 397.5 XLON xy4A5w2t2XU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:14:04 1046 397.5 XLON xy4A5w2t2Wh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:12:39 959 397.5 XLON xy4A5w2t2Mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:12:39 1016 397.5 XLON xy4A5w2t2Mn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:11:38 653 397.6 XLON xy4A5w2t3zm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:11:38 373 397.6 XLON xy4A5w2t3zo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:09:51 965 397.6 XLON xy4A5w2t0@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:09:51 977 397.6 XLON xy4A5w2t0vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:09:14 961 397.5 XLON xy4A5w2t0M1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:08:56 12 397.5 XLON xy4A5w2t0Qa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:08:05 248 397.5 XLON xy4A5w2t15g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:07:59 328 397.5 XLON xy4A5w2t115
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:07:59 1316 397.5 XLON xy4A5w2t10W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:07:47 520 397.5 XLON xy4A5w2t19C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:06:42 1657 397.4 XLON xy4A5w2tEpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:05:36 1258 397.5 XLON xy4A5w2tERZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:04:54 2008 397.4 XLON xy4A5w2tFx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:04:16 1533 397.5 XLON xy4A5w2tFGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:01:22 633 397.2 XLON xy4A5w2tDLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:00:36 892 397.1 XLON xy4A5w2tArm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 11:00:25 985 397.2 XLON xy4A5w2tA$b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:59:47 1186 397.3 XLON xy4A5w2tAJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:58:14 922 397.3 XLON xy4A5w2t8bY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:58:14 1314 397.4 XLON xy4A5w2t8bF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:58:01 1766 397.3 XLON xy4A5w2t8ki
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:55:36 653 397 XLON xy4A5w2t99R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:55:04 932 397.1 XLON xy4A5w2t9PD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:54:06 473 397.1 XLON xy4A5w2ms2Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:53:56 677 397.2 XLON xy4A5w2msKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:53:55 806 397.2 XLON xy4A5w2msKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:52:37 892 397.4 XLON xy4A5w2mtEr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:52:37 480 397.4 XLON xy4A5w2mtEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:52:01 654 397.4 XLON xy4A5w2mqbo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:51:44 225 397.3 XLON xy4A5w2mqkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:51:33 309 397.4 XLON xy4A5w2mqne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:51:16 411 397.3 BATE xy4A5w2mq6R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:51:16 718 397.3 XLON xy4A5w2mq6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:50:25 406 397.7 XLON xy4A5w2mrn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:50:25 332 397.7 XLON xy4A5w2mrnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:50:25 890 397.7 XLON xy4A5w2mrnM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:49:55 823 397.7 XLON xy4A5w2mrN$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:49:42 1982 397.8 XLON xy4A5w2mrOj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:47:44 579 397.8 XLON xy4A5w2mppX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:47:37 539 397.8 XLON xy4A5w2mpvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:47:19 328 397.9 XLON xy4A5w2mpCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:47:19 1115 397.9 XLON xy4A5w2mpCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:47:13 447 397.9 XLON xy4A5w2mp8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:47:13 418 397.9 XLON xy4A5w2mp8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:47:12 1142 398 XLON xy4A5w2mpBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:47:05 1142 398 XLON xy4A5w2mpGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:46:33 1097 398 XLON xy4A5w2mmi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:46:33 134 398 XLON xy4A5w2mmi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:43:06 3 397.4 XLON xy4A5w2m@Lb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:43:06 1106 397.4 XLON xy4A5w2m@Ld
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:42:17 1218 397.5 XLON xy4A5w2m$nz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:41:02 657 397.5 XLON xy4A5w2myZb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:40:01 808 397.5 XLON xy4A5w2myI6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:40:01 616 397.5 XLON xy4A5w2myIH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:39:15 942 397.6 XLON xy4A5w2mz$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:38:36 619 397.6 XLON xy4A5w2mzRF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:38:36 721 397.6 XLON xy4A5w2mzQi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:37:20 351 397.8 XLON xy4A5w2mwUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:37:19 1279 397.9 XLON xy4A5w2mwO0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:37:19 509 397.9 XLON xy4A5w2mwO2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:37:18 1788 398 XLON xy4A5w2mwOK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:35:07 1169 398.1 XLON xy4A5w2muBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:35:03 1390 398.1 XLON xy4A5w2muKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:33:35 715 398 XLON xy4A5w2mvL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:32:23 490 397.8 XLON xy4A5w2mcCW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:32:23 441 397.8 XLON xy4A5w2mcCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:32:22 218 397.8 XLON xy4A5w2mcCe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:31:39 847 397.9 XLON xy4A5w2md7G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:31:39 616 397.9 XLON xy4A5w2md6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:31:31 576 398 XLON xy4A5w2mdCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:30:21 468 398.2 XLON xy4A5w2mav8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:30:21 500 398.2 XLON xy4A5w2mavA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:30:21 942 398.2 XLON xy4A5w2mavR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:29:44 949 398.2 XLON xy4A5w2maTI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:29:37 2165 398.3 XLON xy4A5w2maPP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:29:29 1212 398.4 XLON xy4A5w2mbiW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:27:58 159 398.2 XLON xy4A5w2mYXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:27:58 1625 398.2 XLON xy4A5w2mYXL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:27:57 1211 398.2 XLON xy4A5w2mYWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:26:58 1212 398.1 XLON xy4A5w2mYGi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:26:07 415 398 XLON xy4A5w2mZmJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:26:07 774 398 XLON xy4A5w2mZmL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:25:36 576 398 XLON xy4A5w2mZ9N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:24:24 877 397.9 XLON xy4A5w2mW1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:21:53 227 397.9 XLON xy4A5w2mkeP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:21:53 349 397.9 XLON xy4A5w2mkeR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:20:41 717 397.8 XLON xy4A5w2mkOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:20:37 841 397.9 XLON xy4A5w2mkQV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:20:31 436 398 BATE xy4A5w2mlXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:20:31 626 398 XLON xy4A5w2mlXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:19:19 270 398.1 XLON xy4A5w2mlJL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:19:19 240 398.1 XLON xy4A5w2mlJN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:19:03 674 398.1 XLON xy4A5w2mlRb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:18:36 979 398.1 XLON xy4A5w2mizC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:18:06 288 398.2 XLON xy4A5w2miMV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:18:06 763 398.2 XLON xy4A5w2miHX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:18:06 1269 398.2 XLON xy4A5w2miGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:16:16 579 397.8 XLON xy4A5w2mgXw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:16:03 638 397.8 XLON xy4A5w2mghX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:15:51 181 397.8 XLON xy4A5w2mgoi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:15:51 817 397.8 XLON xy4A5w2mgok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:15:42 1335 397.9 XLON xy4A5w2mg5y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:14:26 900 397.7 XLON xy4A5w2mhV6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:13:18 888 397.7 XLON xy4A5w2meDg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:13:03 181 397.7 XLON xy4A5w2meH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:13:03 629 397.7 XLON xy4A5w2meH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:12:50 576 397.8 XLON xy4A5w2mfap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:12:50 1324 397.8 XLON xy4A5w2mfau
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:10:36 736 397.7 XLON xy4A5w2mMxb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:10:36 1049 397.8 XLON xy4A5w2mMx0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:09:24 520 398 XLON xy4A5w2mNxh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:09:23 140 398.1 XLON xy4A5w2mNx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:09:23 296 398.1 XLON xy4A5w2mNx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:09:23 140 398.1 XLON xy4A5w2mNx3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:09:14 1103 398.1 XLON xy4A5w2mN3W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:09:04 35 398.1 XLON xy4A5w2mN9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:08:04 341 398 XLON xy4A5w2mKuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:08:04 500 398 XLON xy4A5w2mKua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:08:04 784 398 XLON xy4A5w2mKuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:07:50 922 398.1 XLON xy4A5w2mKFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:07:31 549 398.2 XLON xy4A5w2mKJC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:07:30 1314 398.2 XLON xy4A5w2mKTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:06:08 1355 397.9 XLON xy4A5w2mIkO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:05:24 76 398 XLON xy4A5w2mIMk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:05:24 1376 398 XLON xy4A5w2mIMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:03:46 760 397.9 XLON xy4A5w2mGXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:03:46 106 397.9 XLON xy4A5w2mGXJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:03:16 531 398 XLON xy4A5w2mG@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:03:08 131 398.1 XLON xy4A5w2mG4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:03:08 628 398.1 XLON xy4A5w2mG4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:03:08 1391 398.1 XLON xy4A5w2mG7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:01:53 605 398 XLON xy4A5w2mHCs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:01:09 576 397.9 XLON xy4A5w2mUZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:01:08 914 398 XLON xy4A5w2mUYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:00:06 790 398.3 XLON xy4A5w2mUJR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 10:00:02 1030 398.4 XLON xy4A5w2mUPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:59:56 557 398.5 XLON xy4A5w2mVd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:59:56 628 398.5 XLON xy4A5w2mVd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:59:03 11 398.2 XLON xy4A5w2mVKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:59:03 887 398.2 XLON xy4A5w2mVKs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:58:31 19 398.4 CHIX xy4A5w2mSla
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:58:31 1758 398.3 XLON xy4A5w2mSlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:58:24 26 398.4 CHIX xy4A5w2mSrN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:58:24 247 398.4 CHIX xy4A5w2mSrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:57:53 1854 398.4 XLON xy4A5w2mS2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:57:53 91 398.4 CHIX xy4A5w2mS2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:57:53 487 398.4 CHIX xy4A5w2mS2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:55:23 515 398.3 XLON xy4A5w2mQ0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:55:23 737 398.4 XLON xy4A5w2mQ0N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:54:41 576 398.8 XLON xy4A5w2mRo7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:54:31 138 398.8 XLON xy4A5w2mRwO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:54:31 438 398.8 XLON xy4A5w2mRwQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:54:00 803 399.1 XLON xy4A5w2mRVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:53:15 744 399.6 XLON xy4A5w2mOI2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:53:13 653 399.7 XLON xy4A5w2mOVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:53:11 576 399.8 XLON xy4A5w2mOR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:53:11 595 399.7 BATE xy4A5w2mORF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:52:35 1037 399.5 XLON xy4A5w2mPCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:52:25 639 399.5 XLON xy4A5w2mPH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:52:25 77 399.5 XLON xy4A5w2mPH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:52:25 776 399.6 CHIX xy4A5w2mPH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:52:25 1020 399.6 XLON xy4A5w2mPH5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:45 473 399.9 CHIX xy4A5w2m67C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:45 630 399.9 XLON xy4A5w2m67A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:44 402 400 XLON xy4A5w2m638
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:44 500 400 XLON xy4A5w2m63A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:44 616 400 BATE xy4A5w2m63H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:44 410 400 BATE xy4A5w2m63L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:44 1408 400 BATE xy4A5w2m62w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:44 674 400 CHIX xy4A5w2m62u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:51:44 2182 400 XLON xy4A5w2m62s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:50:39 2185 400 XLON xy4A5w2m7JD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:49:02 8 399.9 XLON xy4A5w2m5s6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:49:00 451 399.9 XLON xy4A5w2m5mR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:49:00 175 399.9 XLON xy4A5w2m5mT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:49:00 634 400 XLON xy4A5w2m5y1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 675 399.9 BATE xy4A5w2m5Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 1054 399.9 XLON xy4A5w2m5Q$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 103 399.9 BATE xy4A5w2m5Q5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 209 399.9 XLON xy4A5w2m5Q1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 1108 400 BATE xy4A5w2m5QH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 886 400 CHIX xy4A5w2m5QJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 2216 400 XLON xy4A5w2m5Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 463 400 XLON xy4A5w2m5Q9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:48:12 201 400 XLON xy4A5w2m5QB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:46:35 1212 399.8 BATE xy4A5w2m31m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:46:35 3045 399.8 XLON xy4A5w2m31o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:46:14 348 399.8 CHIX xy4A5w2m3JK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:46:14 507 399.8 CHIX xy4A5w2m3JQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:46:14 1371 399.8 BATE xy4A5w2m3JS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:46:14 3232 399.8 XLON xy4A5w2m3JM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:46:14 11 399.8 XLON xy4A5w2m3JO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:58 960 399.7 XLON xy4A5w2m18H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:55 80 399.7 BATE xy4A5w2m1AF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:55 842 399.7 BATE xy4A5w2m1AH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:55 121 399.7 XLON xy4A5w2m1AB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:55 2664 399.7 XLON xy4A5w2m1AD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:37 1505 399.8 XLON xy4A5w2m1UO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:37 903 399.8 BATE xy4A5w2m1UQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:37 835 399.8 CHIX xy4A5w2m1US
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:37 626 399.8 BATE xy4A5w2m1UU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:43:30 576 399.9 XLON xy4A5w2mEa8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:42:14 523 399.5 CHIX xy4A5w2mFjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:42:14 1453 399.5 BATE xy4A5w2mFjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:42:14 1817 399.5 XLON xy4A5w2mFjf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:41:34 171 399.5 BATE xy4A5w2mFDc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:41:34 3356 399.5 XLON xy4A5w2mFDa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:40:05 316 399.2 CHIX xy4A5w2mC0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:40:04 458 399.3 CHIX xy4A5w2mC3L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:15 659 399.6 XLON xy4A5w2mDhi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:15 983 399.6 XLON xy4A5w2mDht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:01 751 399.6 BATE xy4A5w2mD@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:01 53 399.6 XLON xy4A5w2mD@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:01 467 399.6 XLON xy4A5w2mD@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:01 500 399.6 XLON xy4A5w2mD@F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:01 668 399.6 BATE xy4A5w2mDvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:01 457 399.6 CHIX xy4A5w2mDvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:39:01 911 399.6 XLON xy4A5w2mDvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:38:18 532 399.5 XLON xy4A5w2mDOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:38:18 339 399.5 XLON xy4A5w2mDRW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:38:03 866 399.7 XLON xy4A5w2mAjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:38:03 714 399.7 BATE xy4A5w2mAjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:45 274 399.7 XLON xy4A5w2mAvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:45 6 399.7 XLON xy4A5w2mAvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:45 500 399.7 XLON xy4A5w2mAvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:45 511 399.7 XLON xy4A5w2mAvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:45 682 399.7 BATE xy4A5w2mAv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:45 1847 399.7 XLON xy4A5w2mAv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:32 2361 399.8 XLON xy4A5w2mA7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:32 775 399.8 XLON xy4A5w2mA7v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:32 457 399.8 XLON xy4A5w2mA7x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:32 416 399.8 CHIX xy4A5w2mA7z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:32 1359 399.8 BATE xy4A5w2mA71
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:32 40 399.8 CHIX xy4A5w2mA7$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:32 24 399.8 BATE xy4A5w2mA73
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:15 823 399.9 XLON xy4A5w2mA86
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:15 511 399.9 XLON xy4A5w2mA88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:15 79 399.9 XLON xy4A5w2mA8A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 355 399.9 XLON xy4A5w2mAM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 194 399.9 XLON xy4A5w2mAMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 72 399.9 XLON xy4A5w2mAMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 428 399.9 XLON xy4A5w2mAMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 950 399.9 XLON xy4A5w2mAMT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 972 399.9 CHIX xy4A5w2mAHs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 1444 399.9 BATE xy4A5w2mAHq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 65 399.9 CHIX xy4A5w2mAHu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:37:05 2226 399.9 XLON xy4A5w2mAHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:35:34 385 399.6 XLON xy4A5w2mBSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:35:33 399 399.6 XLON xy4A5w2mBVz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:35:33 72 399.6 XLON xy4A5w2mBV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:35:26 500 399.6 XLON xy4A5w2m8aV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:35:26 831 399.6 CHIX xy4A5w2m8dq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:35:26 1319 399.6 BATE xy4A5w2m8do
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:35:26 2226 399.6 XLON xy4A5w2m8dm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:33:24 463 399.2 BATE xy4A5w2m9An
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:51 104 399 BATE xy4A5w2nsZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:51 140 399 BATE xy4A5w2nsZP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:51 421 399 BATE xy4A5w2nsZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:51 1188 399 XLON xy4A5w2nsZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:51 2707 399.1 XLON xy4A5w2nsZV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:51 949 399.1 BATE xy4A5w2nsYX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:51 696 399.1 CHIX xy4A5w2nsYZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:08 666 399.1 BATE xy4A5w2nsCA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:08 5 399.1 BATE xy4A5w2nsCG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:08 256 399.1 CHIX xy4A5w2nsCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:32:08 2226 399.1 XLON xy4A5w2nsCK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:36 969 399.2 XLON xy4A5w2nt8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:36 89 399.2 XLON xy4A5w2nt8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:36 397 399.2 CHIX xy4A5w2nt8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:36 726 399.2 BATE xy4A5w2ntBX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:36 144 399.2 BATE xy4A5w2ntBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:36 79 399.2 CHIX xy4A5w2ntBb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:36 49 399.2 BATE xy4A5w2ntBd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:17 352 399.3 XLON xy4A5w2ntSq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:17 616 399.3 XLON xy4A5w2ntSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:08 1803 399.4 XLON xy4A5w2nqaS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:30:08 405 399.4 XLON xy4A5w2nqaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:50 105 399.4 XLON xy4A5w2nqrr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:50 825 399.4 BATE xy4A5w2nqrt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:50 85 399.4 BATE xy4A5w2nqrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:41 2782 399.5 XLON xy4A5w2nqod
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:41 986 399.5 BATE xy4A5w2nqof
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:41 493 399.5 CHIX xy4A5w2nqoh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:22 698 399.6 BATE xy4A5w2nq1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:22 280 399.6 CHIX xy4A5w2nq1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:22 215 399.6 CHIX xy4A5w2nq1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:29:22 2250 399.6 XLON xy4A5w2nq1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:28:29 1063 399.3 XLON xy4A5w2nrfw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:28:04 1761 399.3 XLON xy4A5w2nr7l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:28:04 1043 399.3 BATE xy4A5w2nr7p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:28:04 494 399.3 CHIX xy4A5w2nr7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:27:02 776 399.4 XLON xy4A5w2nopS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:50 940 399.5 XLON xy4A5w2no5T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:44 1081 399.6 XLON xy4A5w2no1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:44 797 399.6 BATE xy4A5w2no10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:44 1294 399.7 XLON xy4A5w2no12
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:44 931 399.7 BATE xy4A5w2no14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:40 492 399.8 CHIX xy4A5w2noDF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:40 1325 399.8 BATE xy4A5w2noDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:40 2121 399.8 XLON xy4A5w2noD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:40 1135 399.8 XLON xy4A5w2noDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:32 1290 399.9 BATE xy4A5w2noHU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:32 3256 399.9 XLON xy4A5w2noHS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:01 2221 400 XLON xy4A5w2npWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:01 922 400 BATE xy4A5w2npWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:26:00 500 400 XLON xy4A5w2npjI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:25:35 2216 400 XLON xy4A5w2npsM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:25:35 827 400 BATE xy4A5w2npsO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:25:35 999 400 CHIX xy4A5w2npsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:25:35 5 400 BATE xy4A5w2npsS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:24:06 618 399.9 XLON xy4A5w2nmfl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:50 505 399.8 CHIX xy4A5w2nmys
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:21 469 399.8 XLON xy4A5w2nmGU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:21 279 399.8 XLON xy4A5w2nmJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:21 500 399.8 XLON xy4A5w2nmJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:21 202 399.8 CHIX xy4A5w2nmJr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:20 302 399.8 CHIX xy4A5w2nmTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:20 561 399.8 BATE xy4A5w2nmTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:20 561 399.8 BATE xy4A5w2nmTH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:20 2314 399.8 XLON xy4A5w2nmTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:20 655 399.8 XLON xy4A5w2nmSX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:23:20 356 399.8 XLON xy4A5w2nmSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:22:15 57 399.7 BATE xy4A5w2nnMe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:22:15 1296 399.7 BATE xy4A5w2nnMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:21:59 1012 399.7 CHIX xy4A5w2n@WP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:21:59 2501 399.7 XLON xy4A5w2n@WN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:20:27 1490 399.6 XLON xy4A5w2n$xG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:20:27 767 399.6 BATE xy4A5w2n$xI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:20:27 105 399.6 CHIX xy4A5w2n$xK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:20:27 115 399.6 CHIX xy4A5w2n$xM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:20:27 279 399.6 CHIX xy4A5w2n$xO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:19:17 424 399.4 BATE xy4A5w2ny9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:19:17 104 399.4 BATE xy4A5w2ny9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:19:17 76 399.4 BATE xy4A5w2ny9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:19:17 704 399.4 XLON xy4A5w2ny9c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:19:02 441 399.4 BATE xy4A5w2nyTr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:19:02 153 399.4 BATE xy4A5w2nyTt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:19:02 1386 399.4 XLON xy4A5w2nyTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:58 150 399.4 BATE xy4A5w2nyRH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:58 999 399.5 CHIX xy4A5w2nyRP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:58 1310 399.5 BATE xy4A5w2nyRR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:58 2040 399.5 XLON xy4A5w2nyRT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:41 228 399.7 BATE xy4A5w2nzj2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:41 474 399.7 BATE xy4A5w2nzj4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:41 164 399.7 BATE xy4A5w2nzjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:41 187 399.7 BATE xy4A5w2nzjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:41 600 399.7 BATE xy4A5w2nzjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:41 5 399.7 BATE xy4A5w2nzjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:31 1778 399.5 XLON xy4A5w2nztJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:18:00 2926 399.6 XLON xy4A5w2nz2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:17:28 1366 399.7 BATE xy4A5w2nzT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:17:28 500 399.7 CHIX xy4A5w2nzT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:17:28 2542 399.7 XLON xy4A5w2nzT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:16:05 499 399.5 CHIX xy4A5w2nxjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:16:05 1612 399.5 XLON xy4A5w2nxjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:15:13 982 399.3 XLON xy4A5w2nuap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:15:12 654 399.4 BATE xy4A5w2nuWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:15:12 462 399.4 CHIX xy4A5w2nuWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:15:12 982 399.4 XLON xy4A5w2nuWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:14:24 705 399.5 XLON xy4A5w2nu2C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:14:21 688 399.6 XLON xy4A5w2nuDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:14:06 714 399.7 BATE xy4A5w2nuMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:14:06 890 399.7 XLON xy4A5w2nuMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:55 1534 399.7 XLON xy4A5w2nuOo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:55 448 399.7 CHIX xy4A5w2nuOq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:19 1184 399.8 XLON xy4A5w2nvrs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:17 829 399.9 BATE xy4A5w2nvtV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:17 2702 399.9 XLON xy4A5w2nvtT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:07 1840 400 XLON xy4A5w2nv$M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:07 950 400 XLON xy4A5w2nv$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:07 511 400 XLON xy4A5w2nv$O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:07 500 400 XLON xy4A5w2nv$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:07 901 400 CHIX xy4A5w2nv@d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:07 948 400 BATE xy4A5w2nv@b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:13:07 2209 400 XLON xy4A5w2nv@Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:12:58 65 400 XLON xy4A5w2nv1l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:12:58 1569 400 BATE xy4A5w2nv1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:12:58 765 400 BATE xy4A5w2nv1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:11:33 213 399.9 XLON xy4A5w2ncwj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:11:33 432 399.9 XLON xy4A5w2ncwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:11:33 185 399.9 XLON xy4A5w2ncwn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:11:33 977 399.9 XLON xy4A5w2ncww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:11:33 185 399.9 XLON xy4A5w2ncwy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:11:33 279 399.8 XLON xy4A5w2ncw2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:10:51 1314 399.8 BATE xy4A5w2ndda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:10:51 51 399.8 CHIX xy4A5w2nddf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:10:51 267 399.8 CHIX xy4A5w2nddh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:10:51 227 399.8 CHIX xy4A5w2nddj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:10:20 294 399.9 CHIX xy4A5w2ndzD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:10:20 116 399.9 CHIX xy4A5w2ndzF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:10:01 36 399.8 XLON xy4A5w2nd9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:09:28 877 399.8 BATE xy4A5w2naWp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:09:21 1313 399.8 XLON xy4A5w2nahf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:09:12 811 399.8 XLON xy4A5w2naoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:09:12 652 399.8 XLON xy4A5w2naoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:09:12 274 399.8 CHIX xy4A5w2naoM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:09:12 301 399.8 CHIX xy4A5w2naoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 828 399.9 BATE xy4A5w2naDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 536 399.9 BATE xy4A5w2naDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 306 399.9 BATE xy4A5w2naDM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 496 399.8 CHIX xy4A5w2naCb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 605 399.8 XLON xy4A5w2naDT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 2273 399.8 XLON xy4A5w2naCX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 1214 399.9 XLON xy4A5w2naCd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 511 399.9 XLON xy4A5w2naCf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 511 399.9 XLON xy4A5w2naCh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 511 399.9 XLON xy4A5w2naCj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:08:51 500 399.9 XLON xy4A5w2naCl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:07:48 1424 399.9 XLON xy4A5w2nbzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:07:48 1079 399.9 XLON xy4A5w2nbzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:07:48 537 399.9 CHIX xy4A5w2nbzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:07:48 1267 399.9 BATE xy4A5w2nbzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:06:58 890 399.7 BATE xy4A5w2nYgg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:06:23 1689 399.8 XLON xy4A5w2nYKO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:06:23 534 399.8 CHIX xy4A5w2nYKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:06:23 1360 399.8 BATE xy4A5w2nYKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:06:00 1183 399.9 XLON xy4A5w2nZq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:06:00 779 399.9 XLON xy4A5w2nZq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:06:00 38 399.9 XLON xy4A5w2nZqB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:05:56 658 399.9 BATE xy4A5w2nZo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:05:56 636 399.9 BATE xy4A5w2nZoF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:05:35 827 399.8 BATE xy4A5w2nZ2O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:05:35 621 399.8 CHIX xy4A5w2nZ2Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:05:35 1648 399.8 XLON xy4A5w2nZ2M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:04:45 691 399.8 CHIX xy4A5w2nWvv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:04:45 2797 399.8 XLON xy4A5w2nWvt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:04:40 826 399.8 BATE xy4A5w2nW58
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:04:40 1132 399.8 CHIX xy4A5w2nW5C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:04:40 3519 399.8 XLON xy4A5w2nW5A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:04:03 2201 399.8 XLON xy4A5w2nXj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:04:00 2201 399.8 XLON xy4A5w2nXh4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:03:23 500 399.7 XLON xy4A5w2nXEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:03:23 1101 399.7 BATE xy4A5w2nXEV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:03:23 81 399.7 BATE xy4A5w2nX9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:01:48 1103 399.5 BATE xy4A5w2nldX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:01:48 1502 399.5 XLON xy4A5w2nldZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:56 755 399.6 BATE xy4A5w2nl5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:56 1172 399.6 XLON xy4A5w2nl5b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:55 1056 399.7 XLON xy4A5w2nl5F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:55 1274 399.7 BATE xy4A5w2nl4X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:55 3132 399.7 XLON xy4A5w2nl5S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 518 399.8 CHIX xy4A5w2nia0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 197 399.8 BATE xy4A5w2niaR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 173 399.9 BATE xy4A5w2niaT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 971 399.9 BATE xy4A5w2niaV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 600 399.9 BATE xy4A5w2nidX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 74 399.8 BATE xy4A5w2nidj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 702 399.8 CHIX xy4A5w2nidh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 989 399.8 XLON xy4A5w2nidd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 555 399.8 XLON xy4A5w2nidf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:12 557 399.8 BATE xy4A5w2nidl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:09 1323 399.8 XLON xy4A5w2niX5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:09 875 399.8 XLON xy4A5w2niX7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:09 531 399.8 CHIX xy4A5w2niX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 09:00:09 17 399.8 CHIX xy4A5w2niXB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:59:48 576 399.9 BATE xy4A5w2nimm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:59:48 830 399.9 XLON xy4A5w2nimu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:59:48 905 399.9 CHIX xy4A5w2nimB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:58:46 576 399.9 XLON xy4A5w2niON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:57:40 866 399.8 XLON xy4A5w2njAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:57:40 376 399.8 XLON xy4A5w2njAt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:57:18 1834 399.7 XLON xy4A5w2ngdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:56:33 1170 399.6 XLON xy4A5w2ng5r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:56:21 1473 399.5 XLON xy4A5w2ngED
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:53 1684 399.2 XLON xy4A5w2nhaq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:40 576 399.3 BATE xy4A5w2nhhW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:40 1401 399.3 BATE xy4A5w2nhgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:40 1050 399.3 XLON xy4A5w2nhgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:40 501 399.3 CHIX xy4A5w2nhgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:40 365 399.3 BATE xy4A5w2nhgE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:40 2980 399.3 XLON xy4A5w2nhgA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:02 957 399.3 XLON xy4A5w2nh2Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:02 1189 399.3 BATE xy4A5w2nh2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:02 999 399.3 XLON xy4A5w2nh2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:02 1484 399.3 XLON xy4A5w2nh2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:02 779 399.3 CHIX xy4A5w2nh2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:55:02 88 399.3 CHIX xy4A5w2nh2j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:53:57 79 399.2 CHIX xy4A5w2negz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:53:57 81 399.2 XLON xy4A5w2negx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:53:57 1030 399.3 BATE xy4A5w2neg3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:53:57 597 399.3 CHIX xy4A5w2neg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:53:57 51 399.3 BATE xy4A5w2neg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:53:57 24 399.3 CHIX xy4A5w2neg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:53:57 1267 399.3 XLON xy4A5w2neg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:53:57 1197 399.3 XLON xy4A5w2neg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:52:47 576 399.2 XLON xy4A5w2nfkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:52:47 576 399.2 BATE xy4A5w2nfkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:52:15 1993 399.1 XLON xy4A5w2nfCS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:58 2077 399 XLON xy4A5w2nfSr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:58 211 399 BATE xy4A5w2nfSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:34 1513 399 XLON xy4A5w2nMjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:34 1033 399 BATE xy4A5w2nMjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:34 2865 399.1 XLON xy4A5w2nMjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:34 585 399.1 XLON xy4A5w2nMjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:34 1473 399.1 BATE xy4A5w2nMjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:34 587 399.1 CHIX xy4A5w2nMjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:04 587 399.2 BATE xy4A5w2nMwt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:04 235 399.2 BATE xy4A5w2nMwv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:51:04 88 399.2 BATE xy4A5w2nMwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 526 399 XLON xy4A5w2nMFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 108 399 XLON xy4A5w2nMF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 511 399 XLON xy4A5w2nMFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 500 399 XLON xy4A5w2nMFD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 500 398.9 XLON xy4A5w2nMFF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 27 398.9 CHIX xy4A5w2nMEW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 24 398.9 BATE xy4A5w2nMEa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 552 398.9 BATE xy4A5w2nMEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 626 398.9 CHIX xy4A5w2nMEY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 219 398.9 XLON xy4A5w2nMFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 743 398.9 XLON xy4A5w2nMFU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 932 399 CHIX xy4A5w2nMEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 825 399 BATE xy4A5w2nMEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:50:50 2195 399 XLON xy4A5w2nMEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:48:07 135 398.9 BATE xy4A5w2nKGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:48:07 2188 398.9 XLON xy4A5w2nKGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:48:07 309 398.9 BATE xy4A5w2nKGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:48:06 1844 399 XLON xy4A5w2nKIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 164 399 BATE xy4A5w2nL@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 412 399 BATE xy4A5w2nL@$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 423 399 BATE xy4A5w2nLvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 20 399 CHIX xy4A5w2nLvk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 537 399 BATE xy4A5w2nLvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 24 399 CHIX xy4A5w2nLvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 2639 399 XLON xy4A5w2nLvg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 696 399 XLON xy4A5w2nLvi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 25 399 CHIX xy4A5w2nLvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 76 399 BATE xy4A5w2nLvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 250 399 CHIX xy4A5w2nLvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:47:26 235 399 CHIX xy4A5w2nLvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:46:59 568 399.1 CHIX xy4A5w2nLLw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:46:07 55 398.9 BATE xy4A5w2nI$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:46:07 364 398.9 BATE xy4A5w2nI$P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:46:07 342 398.9 BATE xy4A5w2nI$R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:46:07 519 398.9 XLON xy4A5w2nI$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:46:07 899 398.9 XLON xy4A5w2nI$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 724 399 BATE xy4A5w2nIE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 487 399.1 BATE xy4A5w2nIEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 600 399.1 BATE xy4A5w2nIEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 300 399.1 BATE xy4A5w2nIEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 380 399.1 BATE xy4A5w2nIEK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 232 399 XLON xy4A5w2nI9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 338 399 XLON xy4A5w2nI9Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 494 399 XLON xy4A5w2nI9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 813 399 BATE xy4A5w2nI9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 1500 399.1 XLON xy4A5w2nI9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:55 532 399.1 CHIX xy4A5w2nI9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:14 825 399.1 BATE xy4A5w2nJqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:14 967 399.1 CHIX xy4A5w2nJqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:14 2884 399.1 XLON xy4A5w2nJqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:05 824 399.1 BATE xy4A5w2nJoE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:45:05 3058 399.1 XLON xy4A5w2nJoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:17 637 398.7 BATE xy4A5w2nGQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:09 1432 398.7 BATE xy4A5w2nHZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:08 577 398.6 BATE xy4A5w2nHZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:08 1612 398.6 XLON xy4A5w2nHZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:01 367 398.7 XLON xy4A5w2nHta
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:01 3309 398.7 XLON xy4A5w2nHtc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 1511 398.8 XLON xy4A5w2nHtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 672 398.8 XLON xy4A5w2nHtI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 254 398.8 XLON xy4A5w2nHtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 67 398.8 XLON xy4A5w2nHtM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 1428 398.8 XLON xy4A5w2nHtO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 80 398.8 XLON xy4A5w2nHtQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 950 398.8 XLON xy4A5w2nHtS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 254 398.7 XLON xy4A5w2nHtU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 500 398.7 XLON xy4A5w2nHsW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 964 398.6 XLON xy4A5w2nHsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 576 398.6 BATE xy4A5w2nHsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 498 398.6 CHIX xy4A5w2nHsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 2198 398.7 XLON xy4A5w2nHsn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 824 398.7 BATE xy4A5w2nHso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 470 398.7 CHIX xy4A5w2nHsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:43:00 182 398.7 CHIX xy4A5w2nHss
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:26 754 398.8 XLON xy4A5w2nHBv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:26 1717 398.8 CHIX xy4A5w2nHB3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:04 958 398.8 XLON xy4A5w2nHVA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:04 517 398.8 XLON xy4A5w2nHVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:04 436 398.8 XLON xy4A5w2nHVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:04 500 398.8 XLON xy4A5w2nHVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:04 1306 398.8 XLON xy4A5w2nHUg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:04 100 398.8 XLON xy4A5w2nHUi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:04 589 398.8 XLON xy4A5w2nHUk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:42:04 592 398.8 XLON xy4A5w2nHUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:41:54 241 398.6 XLON xy4A5w2nUf1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:41:03 2085 398.5 BATE xy4A5w2nUPK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:40:46 350 398.5 BATE xy4A5w2nViE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:39:28 470 398.3 XLON xy4A5w2nShT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:55 576 398.1 BATE xy4A5w2nSL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 980 398.1 BATE xy4A5w2nTrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 842 398.1 BATE xy4A5w2nTrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 786 398.1 XLON xy4A5w2nTrK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 223 398.1 XLON xy4A5w2nTrM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 1306 398.1 XLON xy4A5w2nTrO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 500 398.1 XLON xy4A5w2nTrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 1173 398.1 BATE xy4A5w2nTqW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 921 398.1 BATE xy4A5w2nTqY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 300 398.1 BATE xy4A5w2nTqa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 263 397.9 BATE xy4A5w2nTqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 217 397.9 BATE xy4A5w2nTqk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 670 398 CHIX xy4A5w2nTqv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 579 398 BATE xy4A5w2nTqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 578 398 XLON xy4A5w2nTqt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 459 398.2 XLON xy4A5w2nTqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 61 398.2 XLON xy4A5w2nTq1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 223 398.2 XLON xy4A5w2nTq3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 500 398.2 XLON xy4A5w2nTq5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 950 398.2 XLON xy4A5w2nTq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 826 398.1 BATE xy4A5w2nTqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 956 398.1 CHIX xy4A5w2nTqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:38:05 2193 398.1 XLON xy4A5w2nTqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:14 1201 398.2 XLON xy4A5w2nQ8C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:14 984 398.2 XLON xy4A5w2nQ8S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:13 646 398.2 XLON xy4A5w2nQB5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:07 649 398.1 XLON xy4A5w2nQGz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:07 642 398.1 XLON xy4A5w2nQTw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:06 640 398.1 XLON xy4A5w2nQTG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:01 1238 398.1 XLON xy4A5w2nRbg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:00 672 398.1 XLON xy4A5w2nRbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:00 1195 398.1 XLON xy4A5w2nRXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:00 1104 398.1 XLON xy4A5w2nRX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:00 500 398.1 XLON xy4A5w2nRX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:00 719 398.1 XLON xy4A5w2nRXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:36:00 500 398.1 XLON xy4A5w2nRWW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:59 1208 398 XLON xy4A5w2nRjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:59 948 398 CHIX xy4A5w2nRjq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:49 1189 398 BATE xy4A5w2nRrw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:49 1221 398 XLON xy4A5w2nRrv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:20 182 398 XLON xy4A5w2nRAW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:20 751 398 XLON xy4A5w2nRAg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:20 500 398 XLON xy4A5w2nRAy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:20 1617 398 BATE xy4A5w2nRA3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:20 833 398 CHIX xy4A5w2nRLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:20 827 398 BATE xy4A5w2nRLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:35:20 2199 398 XLON xy4A5w2nRLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:33:55 2198 397.8 XLON xy4A5w2nPoA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:33:55 826 397.8 BATE xy4A5w2nPoC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:31:23 676 397.5 CHIX xy4A5w2n74y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:30:54 509 397.2 XLON xy4A5w2n7Op
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:30:54 1191 397.2 BATE xy4A5w2n7Oz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:30:54 1231 397.2 XLON xy4A5w2n7Ox
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:30:54 873 397.2 BATE xy4A5w2n7Ra
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:30:54 638 397.2 CHIX xy4A5w2n7Re
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:30:54 2188 397.2 XLON xy4A5w2n7Rc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:30:23 721 397.3 CHIX xy4A5w2n4nh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:30:23 728 397.3 XLON xy4A5w2n4nf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:29:36 378 397.4 XLON xy4A5w2n4Ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:29:36 950 397.4 XLON xy4A5w2n4Ow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:29:36 881 397.4 XLON xy4A5w2n4O0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:29:36 1317 397.4 XLON xy4A5w2n4O2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:29:36 498 397.4 XLON xy4A5w2n4O4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:27:33 1319 396.5 BATE xy4A5w2n27x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:27:33 810 396.5 CHIX xy4A5w2n27$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:27:33 1415 396.5 XLON xy4A5w2n27z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:27:33 1024 396.5 XLON xy4A5w2n26F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:27:03 631 396.6 BATE xy4A5w2n2RV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:27:02 823 396.6 XLON xy4A5w2n2Qy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:27:00 1069 396.6 XLON xy4A5w2n3dt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:26 1398 396.6 BATE xy4A5w2n3zM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:26 63 396.6 XLON xy4A5w2n3zI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:26 739 396.6 XLON xy4A5w2n3zK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:21 420 396.8 BATE xy4A5w2n3vY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:21 85 396.8 BATE xy4A5w2n3vW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 842 396.8 BATE xy4A5w2n35O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 372 396.8 BATE xy4A5w2n34r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 842 396.8 BATE xy4A5w2n34t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 518 396.8 CHIX xy4A5w2n34@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 470 396.8 CHIX xy4A5w2n340
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 122 396.7 BATE xy4A5w2n34P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 1591 396.7 XLON xy4A5w2n34N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 822 396.8 BATE xy4A5w2n34V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 592 396.8 CHIX xy4A5w2n37X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 2944 396.8 XLON xy4A5w2n34R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:15 682 396.8 XLON xy4A5w2n34T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:09 998 396.9 XLON xy4A5w2n3Ei
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:09 950 396.9 XLON xy4A5w2n3Ek
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:05 1198 396.9 XLON xy4A5w2n3LJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:05 126 396.9 XLON xy4A5w2n3KX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:05 1099 396.9 XLON xy4A5w2n3KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:01 783 396.9 XLON xy4A5w2n3Mw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:01 235 396.9 CHIX xy4A5w2n3M$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:01 410 396.9 CHIX xy4A5w2n3M1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:01 584 396.9 CHIX xy4A5w2n3Ho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:26:01 2194 396.9 XLON xy4A5w2n3Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:23:08 1543 396.5 XLON xy4A5w2n18M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:23:07 780 396.5 XLON xy4A5w2n1B6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:23:07 157 396.5 XLON xy4A5w2n1B8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:26 593 396.6 CHIX xy4A5w2nEkI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:26 406 396.6 BATE xy4A5w2nEfe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:26 99 396.6 BATE xy4A5w2nEfg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:26 117 396.6 BATE xy4A5w2nEfi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:26 622 396.6 XLON xy4A5w2nEfc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:21 162 396.6 BATE xy4A5w2nEhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:21 732 396.6 BATE xy4A5w2nEhM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:18 1315 396.6 XLON xy4A5w2nEqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:18 967 396.6 XLON xy4A5w2nEqd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:17 394 396.7 XLON xy4A5w2nEq7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:17 1651 396.7 XLON xy4A5w2nEq9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:22:17 865 396.7 BATE xy4A5w2nEqA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:21:20 984 396.5 XLON xy4A5w2nESU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:21:07 972 396.6 CHIX xy4A5w2nFX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:21:07 801 396.6 XLON xy4A5w2nFX@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 566 396.7 BATE xy4A5w2nFvm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 1168 396.7 XLON xy4A5w2nFvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 1177 396.8 XLON xy4A5w2nFvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 500 396.8 XLON xy4A5w2nFvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 950 396.8 XLON xy4A5w2nFvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 808 396.8 BATE xy4A5w2nFvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 1316 397 XLON xy4A5w2nFvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 500 397 XLON xy4A5w2nFvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 500 396.9 XLON xy4A5w2nFvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 629 396.9 XLON xy4A5w2nFvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 356 396.9 XLON xy4A5w2nFvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 2948 397 XLON xy4A5w2nFvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 5104 397 XLON xy4A5w2nFvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 500 396.8 XLON xy4A5w2nFuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 950 396.8 XLON xy4A5w2nFua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 500 397 XLON xy4A5w2nFvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 1321 397 XLON xy4A5w2nFvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 627 397 XLON xy4A5w2nFvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 119 397 XLON xy4A5w2nFvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 950 397 XLON xy4A5w2nFvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 1331 396.9 XLON xy4A5w2nFvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 500 396.9 XLON xy4A5w2nFuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 968 396.8 XLON xy4A5w2nFuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 688 396.8 BATE xy4A5w2nFuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 2209 396.9 XLON xy4A5w2nFul
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 354 396.9 BATE xy4A5w2nFun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:20:38 630 396.9 BATE xy4A5w2nFup
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:19:10 941 396.6 CHIX xy4A5w2nC7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:19:10 576 396.6 XLON xy4A5w2nC7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:19:08 428 396.6 CHIX xy4A5w2nC6M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:19:08 963 396.6 BATE xy4A5w2nC6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:19:08 449 396.6 CHIX xy4A5w2nC1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:33 924 396.5 XLON xy4A5w2nCPr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:33 519 396.5 BATE xy4A5w2nCPt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:12 735 396.6 CHIX xy4A5w2nDYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:12 450 396.5 CHIX xy4A5w2nDYe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:12 823 396.5 BATE xy4A5w2nDYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 34 396.5 XLON xy4A5w2nDYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 482 396.6 CHIX xy4A5w2nDYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 613 396.6 BATE xy4A5w2nDjs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 1076 396.6 BATE xy4A5w2nDju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 207 396.6 XLON xy4A5w2nDjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 200 396.6 BATE xy4A5w2nDjw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 293 396.5 BATE xy4A5w2nDjy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 1312 396.6 XLON xy4A5w2nDjl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 479 396.6 XLON xy4A5w2nDjn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 500 396.6 XLON xy4A5w2nDjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 608 396.5 XLON xy4A5w2nDjr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 608 396.6 BATE xy4A5w2nDj9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 968 396.5 XLON xy4A5w2nDjC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 586 396.6 CHIX xy4A5w2nDjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 1458 396.6 XLON xy4A5w2nDjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:18:11 631 396.6 XLON xy4A5w2nDjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:17:55 1053 396.6 BATE xy4A5w2nDyS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:17:55 2221 396.6 BATE xy4A5w2nD$q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:15:19 39 395.8 XLON xy4A5w2nBBk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:15:19 608 395.8 XLON xy4A5w2nBBm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:15:19 500 395.8 XLON xy4A5w2nBBo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:15:19 1505 395.8 XLON xy4A5w2nBB9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:15:19 695 395.8 XLON xy4A5w2nBBB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:15:19 1354 395.8 BATE xy4A5w2nBBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:15:19 324 395.8 CHIX xy4A5w2nBBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:15:19 632 395.8 CHIX xy4A5w2nBBH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:14:46 239 395.9 BATE xy4A5w2n8fM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:14:46 521 395.9 BATE xy4A5w2n8fO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:13:21 235 395.6 BATE xy4A5w2n9i6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:13:21 634 395.6 BATE xy4A5w2n9i8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:13:20 999 395.6 XLON xy4A5w2n9lo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:13:20 2328 395.6 XLON xy4A5w2n9lx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:32 885 395.6 XLON xy4A5w2n98M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:26 1467 395.7 XLON xy4A5w2n9Nl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:26 1584 395.8 XLON xy4A5w2n9Nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:26 1 395.9 CHIX xy4A5w2n9N1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:26 1404 395.9 BATE xy4A5w2n9N3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 277 396.1 XLON xy4A5w2n9Jl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 500 396.1 XLON xy4A5w2n9Jn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 2163 395.9 XLON xy4A5w2n9Ju
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 1045 396 CHIX xy4A5w2n9Jw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 2780 396.1 XLON xy4A5w2n9J4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 1382 396.1 XLON xy4A5w2n9J6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 684 396.1 XLON xy4A5w2n9J8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 773 396.1 BATE xy4A5w2n9JG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 984 396.1 BATE xy4A5w2n9JI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 629 396.1 BATE xy4A5w2n9Iq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 984 396.1 BATE xy4A5w2n9Is
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 684 396.1 XLON xy4A5w2n9Iz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 500 396.1 XLON xy4A5w2n9I$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 2205 396 XLON xy4A5w2n9I2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 828 396 BATE xy4A5w2n9I4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:12:21 884 396 CHIX xy4A5w2n9I6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:10:51 2205 395.7 XLON xy4A5w2otYg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:10:18 789 395.8 CHIX xy4A5w2otww
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:10:18 1396 395.8 BATE xy4A5w2otws
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:10:18 964 395.8 XLON xy4A5w2otwq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:10:18 1241 395.8 XLON xy4A5w2otwu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:09:15 1780 395.9 XLON xy4A5w2oqhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:09:15 781 395.9 CHIX xy4A5w2oqhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:09:15 599 395.9 BATE xy4A5w2oqhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 1349 396.2 BATE xy4A5w2oq0S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 842 396.2 BATE xy4A5w2oq0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 582 396 XLON xy4A5w2oq3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 581 396 BATE xy4A5w2oq3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 709 396.2 XLON xy4A5w2oq3m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 608 396.2 XLON xy4A5w2oq3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 500 396.1 XLON xy4A5w2oq3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 476 396.1 BATE xy4A5w2oq3v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 108 396.1 BATE xy4A5w2oq3x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 244 396.1 BATE xy4A5w2oq31
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 631 396.1 CHIX xy4A5w2oq33
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 967 396.1 XLON xy4A5w2oq3$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 828 396.2 BATE xy4A5w2oq3D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 899 396.2 CHIX xy4A5w2oq3F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:51 2206 396.2 XLON xy4A5w2oq3B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:09 182 396.2 XLON xy4A5w2orjp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:09 568 396.2 XLON xy4A5w2orjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:08:09 183 396.2 XLON xy4A5w2orjL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:06:58 2460 395.4 XLON xy4A5w2oobK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:06:36 1009 395.3 XLON xy4A5w2oorQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:06:35 2302 395.4 XLON xy4A5w2ootX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:06:05 531 395.5 CHIX xy4A5w2ooD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:06:05 1005 395.5 BATE xy4A5w2ooD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:06:05 1265 395.5 XLON xy4A5w2ooDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:06:02 576 395.6 XLON xy4A5w2ooEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:37 43 395.6 BATE xy4A5w2opbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:37 406 395.6 XLON xy4A5w2opb9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:35 437 395.6 XLON xy4A5w2opaU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:35 800 395.6 BATE xy4A5w2opda
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:34 83 395.8 BATE xy4A5w2opcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:34 842 395.8 BATE xy4A5w2opcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:34 576 395.7 BATE xy4A5w2opc@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:34 627 395.7 BATE xy4A5w2opc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:24 432 395.7 BATE xy4A5w2opqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:18 4122 395.6 BATE xy4A5w2oppQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:18 230 395.6 BATE xy4A5w2oppS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:18 2176 395.5 XLON xy4A5w2opoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:18 798 395.5 CHIX xy4A5w2opob
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:15 37 395.6 BATE xy4A5w2opyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:15 230 395.6 BATE xy4A5w2opyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:15 836 395.5 BATE xy4A5w2opyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:15 15 395.5 CHIX xy4A5w2opy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:15 900 395.5 CHIX xy4A5w2opy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:06 1079 395.5 XLON xy4A5w2op1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:05 432 395.6 CHIX xy4A5w2op3c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:05 576 395.5 CHIX xy4A5w2op3l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:05:05 579 395.5 XLON xy4A5w2op3j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 741 395.7 XLON xy4A5w2opG7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 2543 395.7 XLON xy4A5w2opG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 2543 395.7 XLON xy4A5w2opGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 500 395.7 XLON xy4A5w2opGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 598 395.7 XLON xy4A5w2opJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 1227 395.7 XLON xy4A5w2opJg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 500 395.7 XLON xy4A5w2opJi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 1227 395.7 XLON xy4A5w2opJk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 509 395.5 BATE xy4A5w2opJy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 69 395.5 BATE xy4A5w2opJ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 1227 395.7 XLON xy4A5w2opJ6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 12 395.7 XLON xy4A5w2opJ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 500 395.6 XLON xy4A5w2opJA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 2219 395.5 XLON xy4A5w2opJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 836 395.5 BATE xy4A5w2opJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:04:58 591 395.5 CHIX xy4A5w2opJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:38 885 395.2 BATE xy4A5w2o@d0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:38 908 395.2 XLON xy4A5w2o@dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:38 1293 395.3 XLON xy4A5w2o@d@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:19 112 395.2 BATE xy4A5w2o@oB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:18 312 395.2 BATE xy4A5w2o@zY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:18 144 395.2 CHIX xy4A5w2o@zg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:17 841 395.3 XLON xy4A5w2o@zR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:16 109 395.2 CHIX xy4A5w2o@yU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:16 184 395.3 BATE xy4A5w2o@$W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:16 436 395.3 BATE xy4A5w2o@$K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:15 110 395.3 BATE xy4A5w2o@v6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:15 674 395.3 CHIX xy4A5w2o@v4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:15 725 395.3 BATE xy4A5w2o@v8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:03 717 395.3 XLON xy4A5w2o@U4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:03 409 395.4 XLON xy4A5w2o@UU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:03 562 395.4 XLON xy4A5w2o@PW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:03 836 395.4 BATE xy4A5w2o@Pa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:03 836 395.4 CHIX xy4A5w2o@PY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:00 747 395.5 XLON xy4A5w2o$dP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:00 576 395.6 XLON xy4A5w2o$dN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:02:00 592 395.5 CHIX xy4A5w2o$dR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:40 735 395.4 XLON xy4A5w2o$og
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:32 500 395.5 XLON xy4A5w2o$uh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:32 1000 395.5 XLON xy4A5w2o$up
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:22 522 394.9 XLON xy4A5w2o$Df
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:22 1121 395 XLON xy4A5w2o$Dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:22 2726 395.1 XLON xy4A5w2o$Dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:04 527 394.2 XLON xy4A5w2o$OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:04 500 394.3 XLON xy4A5w2o$OI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:01 375 394.3 XLON xy4A5w2oyah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:00 312 394.4 XLON xy4A5w2oyc7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 24/11/2021 08:01:00 264 394.4 XLON xy4A5w2oyc9
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFITLSLSFIL
(END) Dow Jones Newswires
November 24, 2021 13:07 ET (18:07 GMT)
Grafico Azioni Aviva (LSE:AV.)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Aviva (LSE:AV.)
Storico
Da Mar 2023 a Mar 2024