TIDMAV.
RNS Number : 7103T
Aviva PLC
26 November 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
25(th) November
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 2,643,682
Lowest price paid per share (GBp): 391.9000p
Highest price paid per share (GBp): 395.4000p
Average price paid per share (GBp): 394.1028p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 25(th) November 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA PLC 25/11/2021 16:28:54 451 395.1 XLON xy4A5WMM4aD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:54 263 395.1 XLON xy4A5WMM4aK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:54 489 395.1 XLON xy4A5WMM4aM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:51 549 395.1 XLON xy4A5WMM4X7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:51 162 395.1 XLON xy4A5WMM4X9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:51 474 395.1 XLON xy4A5WMM4XB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:50 120 395.1 XLON xy4A5WMM4XT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:50 398 395.1 XLON xy4A5WMM4XV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:50 120 395.1 XLON xy4A5WMM4WX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 614 395.1 XLON xy4A5WMM4gt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 500 395.1 XLON xy4A5WMM4gv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 693 395.1 XLON xy4A5WMM4gx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 500 395.1 XLON xy4A5WMM4g0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 444 395.1 XLON xy4A5WMM4g2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 614 395.1 XLON xy4A5WMM4gB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 500 395.1 XLON xy4A5WMM4gD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 547 395.1 XLON xy4A5WMM4gF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 571 395.1 XLON xy4A5WMM4gT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:38 500 395.1 XLON xy4A5WMM4gR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:36 1200 395.1 XLON xy4A5WMM4si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:33 6247 395.1 CHIX xy4A5WMM45b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:30 555 395.1 XLON xy4A5WMM4EH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:30 175 395.1 CHIX xy4A5WMM49z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:30 162 395.1 CHIX xy4A5WMM491
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:30 534 395.1 CHIX xy4A5WMM49x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:30 1094 395.1 BATE xy4A5WMM49E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:30 1178 395.1 BATE xy4A5WMM49P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:28:30 68 395.1 BATE xy4A5WMM49Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:50 83 395 XLON xy4A5WMM5sE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:50 500 395 XLON xy4A5WMM5sI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:50 1447 395 CHIX xy4A5WMM5nd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:50 136 395 CHIX xy4A5WMM5n3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:50 2072 395 BATE xy4A5WMM5mX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:50 1789 395 XLON xy4A5WMM5ma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:04 1755 395 BATE xy4A5WMM2Wr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:03 1681 395 XLON xy4A5WMM2Y$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:27:03 1532 395 XLON xy4A5WMM2Y1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:51 1470 395 XLON xy4A5WMM2on
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:42 1963 395.1 XLON xy4A5WMM22O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:42 1487 395.1 BATE xy4A5WMM2Da
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:42 393 395.1 BATE xy4A5WMM2Dh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:42 2666 395.1 BATE xy4A5WMM2Dj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:42 1221 395.1 BATE xy4A5WMM2Dl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:42 513 395.1 BATE xy4A5WMM2Dn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:42 282 395.1 BATE xy4A5WMM2Dp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:42 359 395.1 BATE xy4A5WMM2Dr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:06 894 395 XLON xy4A5WMM3s5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:06 1905 395 XLON xy4A5WMM3s7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:26:01 535 395 XLON xy4A5WMM3zl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 424 395 BATE xy4A5WMM3vj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 26 395 CHIX xy4A5WMM3vw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 50 395 BATE xy4A5WMM3v0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 3039 395 BATE xy4A5WMM3v6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 2071 395 BATE xy4A5WMM3v8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 1139 395 BATE xy4A5WMM3vL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 404 395 BATE xy4A5WMM3vP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 498 395 BATE xy4A5WMM3vR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 1234 395 BATE xy4A5WMM3ub
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 632 395 BATE xy4A5WMM3uZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 686 395 BATE xy4A5WMM3uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 52 395 BATE xy4A5WMM3vV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:58 325 395 BATE xy4A5WMM3vT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:56 500 395 XLON xy4A5WMM340
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:56 363 395 XLON xy4A5WMM34@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:56 40 395 XLON xy4A5WMM342
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:55 390 395 CHIX xy4A5WMM30X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:55 1004 395 CHIX xy4A5WMM31V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:48 2225 395 XLON xy4A5WMM3FK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:48 13 395 XLON xy4A5WMM3FI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:40 1778 395 XLON xy4A5WMM3G3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:34 699 395 CHIX xy4A5WMM3PU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:34 111 395 CHIX xy4A5WMM3OW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:34 2751 395 XLON xy4A5WMM3OY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:31 451 395 CHIX xy4A5WMM0au
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:24 88 395 CHIX xy4A5WMM0lq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:21 153 395 XLON xy4A5WMM0fy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:16 1025 395 CHIX xy4A5WMM0s1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:16 411 395 XLON xy4A5WMM0sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:15 165 395.1 XLON xy4A5WMM0p0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:15 512 395.1 XLON xy4A5WMM0pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:15 15 395.1 XLON xy4A5WMM0po
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:15 500 395.1 XLON xy4A5WMM0py
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:15 1048 395.1 XLON xy4A5WMM0pw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:15 512 395.1 XLON xy4A5WMM0pu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:15 512 395.1 XLON xy4A5WMM0ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:11 610 395.1 CHIX xy4A5WMM0$Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:11 2230 395 CHIX xy4A5WMM0$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:10 388 395.1 CHIX xy4A5WMM0v2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:06 935 395.1 CHIX xy4A5WMM042
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:06 388 395.1 CHIX xy4A5WMM046
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:06 227 395.1 CHIX xy4A5WMM044
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:06 88 395.1 CHIX xy4A5WMM04L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:06 388 395.1 CHIX xy4A5WMM04T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 401 395.1 CHIX xy4A5WMM06a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 26 395.1 CHIX xy4A5WMM06j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 36 395.1 CHIX xy4A5WMM06k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 26 395.1 CHIX xy4A5WMM06m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 35 395.1 CHIX xy4A5WMM06o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 48 395.1 CHIX xy4A5WMM06t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 64 395.1 CHIX xy4A5WMM06u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 1893 395.1 XLON xy4A5WMM068
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 1712 395.1 XLON xy4A5WMM06A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 500 395.1 XLON xy4A5WMM06I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 455 395.1 XLON xy4A5WMM06G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 325 395.1 XLON xy4A5WMM06E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 1279 395.1 XLON xy4A5WMM06C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 3292 395.1 XLON xy4A5WMM06Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 325 395.1 XLON xy4A5WMM06O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 1494 395.1 XLON xy4A5WMM06M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:05 195 395.1 XLON xy4A5WMM06K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:03 1949 395 XLON xy4A5WMM0DQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:25:03 802 395 XLON xy4A5WMM0DS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:50 11 395 CHIX xy4A5WMM0VQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:45 530 395 XLON xy4A5WMM1bS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:45 633 395 CHIX xy4A5WMM1bU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:32 822 395 CHIX xy4A5WMM1hK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:32 1405 395 CHIX xy4A5WMM1gj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:06 1010 395 CHIX xy4A5WMM12z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:05 384 395.1 CHIX xy4A5WMM12T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:05 148 395.1 CHIX xy4A5WMM12R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 794 395.1 CHIX xy4A5WMM1LB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 832 395.1 CHIX xy4A5WMM1L9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 490 395.1 XLON xy4A5WMM1LE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 671 395.1 XLON xy4A5WMM1LG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 490 395.1 XLON xy4A5WMM1LI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 294 395.1 XLON xy4A5WMM1LM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 500 395.1 XLON xy4A5WMM1LK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 947 395.1 XLON xy4A5WMM1KZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 3468 395.1 CHIX xy4A5WMM1Kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 468 395.1 CHIX xy4A5WMM1Kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 139 395.1 CHIX xy4A5WMM1Ke
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 1120 395.1 BATE xy4A5WMM1Kn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 294 395.1 XLON xy4A5WMM1K@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 319 395.1 XLON xy4A5WMM1Ky
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 46 395.1 XLON xy4A5WMM1KE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 266 395.1 XLON xy4A5WMM1KC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 1152 395.1 XLON xy4A5WMM1NY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 249 395.1 BATE xy4A5WMM1Nm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 776 395.1 BATE xy4A5WMM1Ns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 895 395.1 BATE xy4A5WMM1Nu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 2146 395.1 XLON xy4A5WMM1Nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:24:00 605 395.1 XLON xy4A5WMM1Ny
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:59 633 395.1 BATE xy4A5WMM1NG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:31 1760 395.1 CHIX xy4A5WMMEZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:31 480 395.1 XLON xy4A5WMMEWV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:24 1370 395.2 XLON xy4A5WMMEfr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:24 22 395.2 XLON xy4A5WMMEft
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:24 294 395.2 XLON xy4A5WMMEfx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:24 500 395.2 XLON xy4A5WMMEfv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:16 500 395.2 XLON xy4A5WMMEsR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:16 1 395.2 XLON xy4A5WMMEsP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:11 1010 395.1 BATE xy4A5WMMEyN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:08 678 395.2 XLON xy4A5WMMEv5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:08 512 395.2 XLON xy4A5WMMEv3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:08 512 395.2 XLON xy4A5WMMEv1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:08 283 395.2 XLON xy4A5WMMEv$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:08 500 395.2 XLON xy4A5WMMEv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:23:08 290 395.2 XLON xy4A5WMMEv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:52 138 395.2 XLON xy4A5WMME8q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:52 320 395.2 XLON xy4A5WMME80
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:52 500 395.2 XLON xy4A5WMME8@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:52 607 395.2 XLON xy4A5WMME8y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:52 1064 395.2 XLON xy4A5WMME8w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:52 766 395.2 XLON xy4A5WMME8u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:52 295 395.2 XLON xy4A5WMME8s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:46 1255 395.1 CHIX xy4A5WMMEKq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:44 256 395.2 XLON xy4A5WMMEMH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:44 97 395.2 XLON xy4A5WMMEML
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:44 500 395.2 XLON xy4A5WMMEMJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:40 2659 395.2 BATE xy4A5WMMEUm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:39 174 395.2 BATE xy4A5WMMFbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:39 173 395.2 BATE xy4A5WMMFbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:39 5361 395.2 BATE xy4A5WMMFbB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:39 975 395.2 BATE xy4A5WMMFbD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 2722 395.2 BATE xy4A5WMMFbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 1218 395.2 BATE xy4A5WMMFaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 1027 395.2 BATE xy4A5WMMFdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 125 395.2 XLON xy4A5WMMFdU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 586 395.2 XLON xy4A5WMMFcW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 137 395.2 XLON xy4A5WMMFcY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 125 395.2 XLON xy4A5WMMFca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 317 395.2 XLON xy4A5WMMFce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 500 395.2 XLON xy4A5WMMFcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 2000 395.2 BATE xy4A5WMMFcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 500 395.2 XLON xy4A5WMMFcu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 333 395.2 XLON xy4A5WMMFcs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 474 395.2 XLON xy4A5WMMFcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 581 395.2 XLON xy4A5WMMFc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 255 395.2 XLON xy4A5WMMFc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 239 395.2 XLON xy4A5WMMFc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 746 395.2 BATE xy4A5WMMFcF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 775 395.2 BATE xy4A5WMMFcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 325 395.2 BATE xy4A5WMMFcL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 800 395.2 BATE xy4A5WMMFcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 1544 395.2 XLON xy4A5WMMFXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 500 395.2 XLON xy4A5WMMFXh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 1196 395.2 XLON xy4A5WMMFXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 842 395.2 BATE xy4A5WMMFX6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 400 395.2 CHIX xy4A5WMMFXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 144 395.2 CHIX xy4A5WMMFXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 932 395.2 CHIX xy4A5WMMFXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 2751 395.2 BATE xy4A5WMMFXS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 2752 395.2 CHIX xy4A5WMMFXU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:38 2751 395.2 XLON xy4A5WMMFXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:21 633 395.2 BATE xy4A5WMMFtf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:17 1107 395.2 BATE xy4A5WMMFow
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:16 1087 395.2 BATE xy4A5WMMFo3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:03 913 395.2 CHIX xy4A5WMMF3f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:03 878 395.2 XLON xy4A5WMMF2X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:02 589 395.2 XLON xy4A5WMMFDl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:22:02 633 395.2 BATE xy4A5WMMFDn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:51 228 395.2 XLON xy4A5WMMFHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:40 351 395.2 CHIX xy4A5WMMCaf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:37 415 395.2 XLON xy4A5WMMCYc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:36 1490 395.1 XLON xy4A5WMMCj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:35 1858 395.2 CHIX xy4A5WMMClw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:35 2000 395.2 XLON xy4A5WMMClu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:35 142 395.2 CHIX xy4A5WMMCly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:29 40 395.2 BATE xy4A5WMMCtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:29 1476 395.2 BATE xy4A5WMMCt9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:29 54 395.2 BATE xy4A5WMMCt7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:29 1099 395.2 BATE xy4A5WMMCsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:29 40 395.2 BATE xy4A5WMMCsd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:28 1573 395.2 BATE xy4A5WMMCsH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:28 1147 395.2 BATE xy4A5WMMCnr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:28 2880 395.2 BATE xy4A5WMMCnt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:28 523 395.2 BATE xy4A5WMMCnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:28 61 395.2 BATE xy4A5WMMCnv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:20 1892 395.2 CHIX xy4A5WMMC@x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:20 540 395.2 CHIX xy4A5WMMC@z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:20 475 395.2 CHIX xy4A5WMMCvd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:20 2163 395.2 CHIX xy4A5WMMCvM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:20 884 395.2 BATE xy4A5WMMCvO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:16 1025 395.2 CHIX xy4A5WMMCwE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:11 60 395.2 BATE xy4A5WMMC1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:11 395 395.2 BATE xy4A5WMMC10
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:11 624 395.2 BATE xy4A5WMMC1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:11 155 395.2 BATE xy4A5WMMC1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:11 3376 395.2 XLON xy4A5WMMC0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:11 1030 395.2 XLON xy4A5WMMC0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:08 651 395.3 XLON xy4A5WMMCD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:03 633 395.2 BATE xy4A5WMMCAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:00 607 395.3 XLON xy4A5WMMCNK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:00 500 395.3 XLON xy4A5WMMCNM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:00 1120 395.3 XLON xy4A5WMMCNG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:21:00 372 395.3 XLON xy4A5WMMCNI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:40 92 395.3 BATE xy4A5WMMDic
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:40 725 395.3 BATE xy4A5WMMDie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:40 537 395.3 BATE xy4A5WMMDik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:40 325 395.3 BATE xy4A5WMMDim
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:38 71 395.3 BATE xy4A5WMMDkv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:38 82 395.3 BATE xy4A5WMMDkx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:38 2190 395.3 BATE xy4A5WMMDkA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:36 483 395.3 BATE xy4A5WMMDhm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:36 775 395.3 BATE xy4A5WMMDht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:32 28 395.4 CHIX xy4A5WMMDsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:32 469 395.4 CHIX xy4A5WMMDsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:30 775 395.3 BATE xy4A5WMMDmF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:28 890 395.3 XLON xy4A5WMMDoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:26 341 395.3 XLON xy4A5WMMDzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:26 960 395.3 XLON xy4A5WMMDza
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:26 331 395.3 BATE xy4A5WMMDzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:26 484 395.3 XLON xy4A5WMMDzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:26 2420 395.3 BATE xy4A5WMMDzP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:26 2427 395.3 XLON xy4A5WMMDzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:26 573 395.3 XLON xy4A5WMMDzL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:20 512 395.4 XLON xy4A5WMMDvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:20 633 395.4 XLON xy4A5WMMDvH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:20 1125 395.4 XLON xy4A5WMMDvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:20 500 395.4 XLON xy4A5WMMDvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:20 421 395.4 XLON xy4A5WMMDvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:08 1262 395.4 BATE xy4A5WMMD17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:06 894 395.4 BATE xy4A5WMMDDe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:06 625 395.4 BATE xy4A5WMMDDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 72 395.4 BATE xy4A5WMMDK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 747 395.4 BATE xy4A5WMMDK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 1853 395.4 BATE xy4A5WMMDKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 50 395.4 BATE xy4A5WMMDNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 133 395.4 BATE xy4A5WMMDNb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 96 395.4 BATE xy4A5WMMDNd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 625 395.4 BATE xy4A5WMMDNv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 454 395.3 BATE xy4A5WMMDM7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 895 395.3 BATE xy4A5WMMDM9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 390 395.3 BATE xy4A5WMMDMB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 1593 395.3 BATE xy4A5WMMDHm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 639 395.3 BATE xy4A5WMMDHo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 1206 395.2 BATE xy4A5WMMDHt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 4685 395.2 CHIX xy4A5WMMDHv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 4683 395.2 XLON xy4A5WMMDHk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 74512 395.3 XLON xy4A5WMMDHx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:02 14757 395.3 CHIX xy4A5WMMDH$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 170 395.3 XLON xy4A5WMMDUn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 587 395.3 BATE xy4A5WMMDUq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 310 395.3 CHIX xy4A5WMMDUw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 227 395.3 CHIX xy4A5WMMDUy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 2021 395.3 XLON xy4A5WMMDU2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 405 395.3 XLON xy4A5WMMDU7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 641 395.3 BATE xy4A5WMMDUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 328 395.3 BATE xy4A5WMMDUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 2065 395.3 BATE xy4A5WMMDUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 110 395.3 CHIX xy4A5WMMDUK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 374 395.3 CHIX xy4A5WMMDUM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 177 395.3 XLON xy4A5WMMDPp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 82 395.3 XLON xy4A5WMMDPl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 197 395.3 XLON xy4A5WMMDPn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 1400 395.3 CHIX xy4A5WMMDP0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:20:00 181 395.3 CHIX xy4A5WMMDP2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 1909 395.3 BATE xy4A5WMMDPJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 842 395.3 BATE xy4A5WMMDPL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 478 395.3 XLON xy4A5WMMDPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 708 395.3 XLON xy4A5WMMDPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 478 395.3 XLON xy4A5WMMDPS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 1087 395.3 XLON xy4A5WMMDPU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 1337 395.3 CHIX xy4A5WMMDOW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 629 395.3 CHIX xy4A5WMMDOd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 2751 395.3 BATE xy4A5WMMDOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:59 786 395.3 CHIX xy4A5WMMDOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:51 272 395.3 BATE xy4A5WMMAa@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:46 56 395.3 XLON xy4A5WMMAW2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:42 633 395.3 BATE xy4A5WMMAl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:41 478 395.3 BATE xy4A5WMMAkG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:39 127 395.3 XLON xy4A5WMMAe0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:38 752 395.3 XLON xy4A5WMMAho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:38 127 395.3 CHIX xy4A5WMMAhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:37 548 395.3 BATE xy4A5WMMAgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:37 2751 395.3 XLON xy4A5WMMAgu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:37 754 395.3 BATE xy4A5WMMAgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:31 1035 395.3 BATE xy4A5WMMAne
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:27 1257 395.3 CHIX xy4A5WMMAmh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:13 550 395.3 BATE xy4A5WMMAx6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:04 127 395.3 CHIX xy4A5WMMA35
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:03 633 395.3 CHIX xy4A5WMMA2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:03 633 395.3 BATE xy4A5WMMA2m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:19:03 535 395.3 XLON xy4A5WMMA2o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:58 65 395.3 XLON xy4A5WMMA8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:55 1069 395.3 BATE xy4A5WMMALl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:55 633 395.3 BATE xy4A5WMMALn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:27 163 395.3 BATE xy4A5WMMBj1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:22 633 395.3 BATE xy4A5WMMBkw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:21 1955 395.3 CHIX xy4A5WMMBkP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:19 127 395.3 XLON xy4A5WMMBeE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:17 504 395.3 XLON xy4A5WMMBhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:18:16 1644 395.3 BATE xy4A5WMMBhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:32 1269 395.3 XLON xy4A5WMMBNm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:22 1729 395.3 CHIX xy4A5WMMBS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:22 895 395.3 XLON xy4A5WMMBSS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:22 2588 395.3 BATE xy4A5WMMBSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:22 2567 395.3 CHIX xy4A5WMMBVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:21 163 395.3 BATE xy4A5WMMBVJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:11 185 395.3 CHIX xy4A5WMM8ab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:10 536 395.3 BATE xy4A5WMM8ao
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:17:10 127 395.3 XLON xy4A5WMM8av
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:52 1126 395.3 BATE xy4A5WMM8s5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:51 267 395.3 BATE xy4A5WMM8nW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:50 633 395.3 BATE xy4A5WMM8n2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:43 558 395.3 BATE xy4A5WMM8$j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:21 1092 395.3 CHIX xy4A5WMM8Cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:21 166 395.3 BATE xy4A5WMM8CM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:16 1030 395.3 XLON xy4A5WMM8Af
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:11 177 395.3 BATE xy4A5WMM8H4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:03 633 395.3 BATE xy4A5WMM8V7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:03 982 395.3 XLON xy4A5WMM8VC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:16:01 206 395.3 CHIX xy4A5WMM8OA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:15:50 995 395.3 XLON xy4A5WMM9ir
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:15:50 1248 395.3 CHIX xy4A5WMM9ix
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:15:49 12 395.3 BATE xy4A5WMM9i$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:15:14 1087 395.3 BATE xy4A5WMM91n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:07 500 395.3 XLON xy4A5WMNsuO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:07 26 395.3 XLON xy4A5WMNsuM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:07 642 395.3 CHIX xy4A5WMNsuV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:07 259 395.3 CHIX xy4A5WMNsxX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:07 772 395.3 BATE xy4A5WMNsxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:07 133 395.3 BATE xy4A5WMNsxs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:07 1731 395.3 XLON xy4A5WMNsx$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:07 1020 395.3 XLON xy4A5WMNsx1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:03 633 395.3 CHIX xy4A5WMNs40
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:14:03 1283 395.3 XLON xy4A5WMNs7Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:52 1074 395.3 CHIX xy4A5WMNsA1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:51 127 395.3 BATE xy4A5WMNsLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:46 127 395.3 XLON xy4A5WMNsN@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:41 633 395.3 BATE xy4A5WMNsVD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:41 156 395.3 CHIX xy4A5WMNsUe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:34 127 395.3 BATE xy4A5WMNtbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:21 146 395.3 CHIX xy4A5WMNtjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:15 158 395.3 BATE xy4A5WMNthz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:04 741 395.3 XLON xy4A5WMNtoo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:04 768 395.3 XLON xy4A5WMNtoq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:04 436 395.3 BATE xy4A5WMNtos
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:04 1242 395.3 XLON xy4A5WMNtou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:03 764 395.3 BATE xy4A5WMNto6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:13:01 277 395.3 BATE xy4A5WMNt$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:59 214 395.3 CHIX xy4A5WMNtu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:48 899 395.3 CHIX xy4A5WMNt08
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:27 309 395.3 BATE xy4A5WMNtSN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:27 963 395.3 BATE xy4A5WMNtVa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:27 600 395.3 BATE xy4A5WMNtUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:27 2752 395.3 CHIX xy4A5WMNtUv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:27 2751 395.3 BATE xy4A5WMNtUx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:27 1915 395.3 XLON xy4A5WMNtUr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:12:27 836 395.3 XLON xy4A5WMNtUt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:22 575 395.3 XLON xy4A5WMNqLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:22 500 395.3 XLON xy4A5WMNqLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:22 2751 395.3 BATE xy4A5WMNqLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 2581 395.3 BATE xy4A5WMNqHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 296 395.3 BATE xy4A5WMNqHC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 296 395.3 BATE xy4A5WMNqHE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 371 395.3 CHIX xy4A5WMNqHL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 888 395.3 CHIX xy4A5WMNqHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 107 395.3 CHIX xy4A5WMNqHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 510 395.3 CHIX xy4A5WMNqHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 190 395.3 CHIX xy4A5WMNqHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 766 395.3 CHIX xy4A5WMNqHV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 29 395.3 CHIX xy4A5WMNqGX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:11:18 2581 395.3 CHIX xy4A5WMNqGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:10:03 633 395.1 BATE xy4A5WMNrBj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:09:44 1664 395.1 XLON xy4A5WMNoaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:09:44 1426 395.1 BATE xy4A5WMNoaC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:09:44 1296 395.1 CHIX xy4A5WMNoaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:52 1042 395.1 XLON xy4A5WMNpok
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:52 613 395.1 XLON xy4A5WMNpop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:35 624 394.9 CHIX xy4A5WMNp6n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:29 1073 394.9 XLON xy4A5WMNpDs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:29 235 394.9 XLON xy4A5WMNpD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:29 1811 394.9 CHIX xy4A5WMNpD5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:28 141 394.9 CHIX xy4A5WMNpCI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:23 726 395 BATE xy4A5WMNp88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:22 1206 395.1 BATE xy4A5WMNpB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:22 702 395.1 CHIX xy4A5WMNpB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:22 2331 395.1 XLON xy4A5WMNpB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:22 2070 395.1 CHIX xy4A5WMNpBA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:17 1933 395.1 CHIX xy4A5WMNpKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:17 122 395.1 XLON xy4A5WMNpKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:16 725 395.2 BATE xy4A5WMNpH7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:16 3563 395.2 BATE xy4A5WMNpHD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:16 775 395.2 BATE xy4A5WMNpHF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:16 648 395.2 BATE xy4A5WMNpHG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:16 300 395.2 CHIX xy4A5WMNpHN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:16 123 395.2 CHIX xy4A5WMNpHP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:16 427 395.2 CHIX xy4A5WMNpHR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:16 185 395.2 CHIX xy4A5WMNpHT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:12 3580 395.2 XLON xy4A5WMNpPX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:07 22 395.2 BATE xy4A5WMNmbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:07 522 395.2 BATE xy4A5WMNmbL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:07 325 395.2 BATE xy4A5WMNmbN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:07 1113 395.2 BATE xy4A5WMNmde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 3385 395.2 BATE xy4A5WMNmdz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 140 395.2 XLON xy4A5WMNmd3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 47 395.2 XLON xy4A5WMNmd5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 3619 395.2 XLON xy4A5WMNmd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 842 395.2 BATE xy4A5WMNmdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 1220 395.2 XLON xy4A5WMNmdL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 724 395.2 XLON xy4A5WMNmdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 1400 395.2 XLON xy4A5WMNmdP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 1614 395.2 BATE xy4A5WMNmce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 1115 395.2 XLON xy4A5WMNmck
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 895 395.2 XLON xy4A5WMNmcv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 228 395.2 XLON xy4A5WMNmcx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmcz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 266 395.2 BATE xy4A5WMNmc0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 133 395.2 BATE xy4A5WMNmc2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmc8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 182 395.2 BATE xy4A5WMNmcH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 660 395.2 BATE xy4A5WMNmcJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 1113 395.2 XLON xy4A5WMNmcM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmcO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 207 395.2 BATE xy4A5WMNmXX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 214 395.2 BATE xy4A5WMNmXZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmXc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 202 395.2 BATE xy4A5WMNmXm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 335 395.2 BATE xy4A5WMNmXo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 113 395.2 BATE xy4A5WMNmXq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 109 395.2 BATE xy4A5WMNmXv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 207 395.2 BATE xy4A5WMNmXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 233 395.2 BATE xy4A5WMNmXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 328 395.2 BATE xy4A5WMNmX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 39 395.2 BATE xy4A5WMNmX1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmX4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 351 395.2 BATE xy4A5WMNmXD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 95 395.2 BATE xy4A5WMNmXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 482 395.2 XLON xy4A5WMNmXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmXK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 36 395.2 BATE xy4A5WMNmXT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 49 395.2 BATE xy4A5WMNmXV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 39 395.2 BATE xy4A5WMNmWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 438 395.2 BATE xy4A5WMNmWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 215 395.2 BATE xy4A5WMNmWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 949 395.2 XLON xy4A5WMNmWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 490 395.2 XLON xy4A5WMNmWi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmWw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 528 395.2 XLON xy4A5WMNmWy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 46 395.2 BATE xy4A5WMNmW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 363 395.2 BATE xy4A5WMNmW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 52 395.2 BATE xy4A5WMNmW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 62 395.2 BATE xy4A5WMNmWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 164 395.2 BATE xy4A5WMNmWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 122 395.2 BATE xy4A5WMNmWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 2197 395.2 XLON xy4A5WMNmWI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 500 395.2 XLON xy4A5WMNmWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 1204 395.2 XLON xy4A5WMNmZX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:06 1204 395.2 BATE xy4A5WMNmZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:05 319 395.2 BATE xy4A5WMNmj6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:04 2553 395.2 XLON xy4A5WMNmkq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:04 1914 395.2 BATE xy4A5WMNmkE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:04 381 395.2 XLON xy4A5WMNmkM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:04 500 395.2 XLON xy4A5WMNmkK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 3340 395.2 XLON xy4A5WMNmhA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 201 395.2 XLON xy4A5WMNmhC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 614 395.2 XLON xy4A5WMNmhE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 509 395.2 XLON xy4A5WMNmhG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 130 395.2 XLON xy4A5WMNmhI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 500 395.2 XLON xy4A5WMNmhK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 1651 395.2 XLON xy4A5WMNmg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 1389 395.2 XLON xy4A5WMNmg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 1133 395.2 XLON xy4A5WMNmg9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 500 395.2 XLON xy4A5WMNmgB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 159 395.2 XLON xy4A5WMNmgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 2752 395.2 CHIX xy4A5WMNmrF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 2751 395.2 BATE xy4A5WMNmrD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 1046 395.2 XLON xy4A5WMNmr9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:07:03 1705 395.2 XLON xy4A5WMNmrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:57 633 395.2 BATE xy4A5WMNmzV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:49 1822 395.2 CHIX xy4A5WMNm7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:43 142 395.2 CHIX xy4A5WMNm3r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:27 1346 395.2 XLON xy4A5WMNmN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:27 1405 395.2 XLON xy4A5WMNmN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:22 227 395.2 CHIX xy4A5WMNmGD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:21 358 395.2 BATE xy4A5WMNmGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:18 2752 395.2 CHIX xy4A5WMNmVs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:18 160 395.2 BATE xy4A5WMNmVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:18 2751 395.2 XLON xy4A5WMNmVu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:17 127 395.2 BATE xy4A5WMNmPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:06:14 1021 395.2 CHIX xy4A5WMNnbb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:05:53 565 395.2 XLON xy4A5WMNnmu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:05:28 1104 395.2 BATE xy4A5WMNn0c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:05:21 215 395.2 CHIX xy4A5WMNnC4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:05:18 296 395.2 BATE xy4A5WMNnFv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:05:08 119 395.2 BATE xy4A5WMNnMh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:05:04 127 395.2 CHIX xy4A5WMNnGw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:05:03 1988 395.2 BATE xy4A5WMNnJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:25 1153 395.2 BATE xy4A5WMN@tR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:25 472 395.2 BATE xy4A5WMN@sY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:25 325 395.2 BATE xy4A5WMN@sd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:25 712 395.2 CHIX xy4A5WMN@su
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:25 238 395.2 CHIX xy4A5WMN@s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:25 156 395.2 CHIX xy4A5WMN@s8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:25 1106 395.2 BATE xy4A5WMN@sQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:17 859 395.2 CHIX xy4A5WMN@oO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:06 702 395.2 XLON xy4A5WMN@uB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:06 500 395.2 XLON xy4A5WMN@uD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:06 14 395.2 XLON xy4A5WMN@uF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:06 474 395.2 XLON xy4A5WMN@uP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:06 500 395.2 XLON xy4A5WMN@uR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:02 403 395.2 XLON xy4A5WMN@4U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:02 775 395.2 BATE xy4A5WMN@7d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:02 547 395.2 XLON xy4A5WMN@7e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:02 500 395.2 XLON xy4A5WMN@7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:02 350 395.2 XLON xy4A5WMN@7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:02 500 395.2 XLON xy4A5WMN@7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 430 395.2 CHIX xy4A5WMN@1i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 275 395.2 CHIX xy4A5WMN@1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 500 395.2 XLON xy4A5WMN@1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 512 395.2 XLON xy4A5WMN@1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 557 395.2 CHIX xy4A5WMN@0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 500 395.2 CHIX xy4A5WMN@0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 51 395.2 BATE xy4A5WMN@0q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 2752 395.2 CHIX xy4A5WMN@0u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 2700 395.2 BATE xy4A5WMN@0s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:04:01 2751 395.2 XLON xy4A5WMN@0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:03:29 1519 395.2 XLON xy4A5WMN@Ro
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:02:03 934 395.2 XLON xy4A5WMN$OG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:02:03 308 395.2 BATE xy4A5WMN$OM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:12 311 395.2 XLON xy4A5WMNy3X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:12 273 395.2 XLON xy4A5WMNy3Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:12 624 395.2 XLON xy4A5WMNy3o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:12 775 395.2 XLON xy4A5WMNy3q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:12 895 395.2 XLON xy4A5WMNy3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:12 400 395.2 XLON xy4A5WMNy3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:12 217 395.2 XLON xy4A5WMNy3y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:10 500 395.2 XLON xy4A5WMNyDM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:10 550 395.2 XLON xy4A5WMNyDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:10 1126 395.2 XLON xy4A5WMNyDS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:10 2751 395.2 XLON xy4A5WMNyCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:10 2125 395.2 CHIX xy4A5WMNyC0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:10 648 395.1 BATE xy4A5WMNyCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:01:10 2751 395.2 BATE xy4A5WMNyC@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:24 1087 395.1 XLON xy4A5WMNzor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:23 971 395.1 XLON xy4A5WMNzoN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:22 1114 395.1 CHIX xy4A5WMNzoR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:22 75 395 XLON xy4A5WMNzz8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:08 323 395.1 CHIX xy4A5WMNz4a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:08 5 395.1 BATE xy4A5WMNz4c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:07 73 395.1 CHIX xy4A5WMNz4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:07 633 395.1 CHIX xy4A5WMNz4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:07 290 395.1 CHIX xy4A5WMNz4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:07 2007 395.1 BATE xy4A5WMNz4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:07 2751 395.1 XLON xy4A5WMNz4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 16:00:00 633 395.1 BATE xy4A5WMNz8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1137 395.1 XLON xy4A5WMNzLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 500 395.1 XLON xy4A5WMNzLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1861 395.1 XLON xy4A5WMNzLy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 500 395.1 XLON xy4A5WMNzL@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 218 395.1 XLON xy4A5WMNzL0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1615 395.1 XLON xy4A5WMNzLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 396 395.1 XLON xy4A5WMNzLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 79 395.1 XLON xy4A5WMNzLE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 500 395.1 XLON xy4A5WMNzLG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1758 395.1 XLON xy4A5WMNzLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 500 395.1 XLON xy4A5WMNzLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1875 395.1 XLON xy4A5WMNzKb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 172 395.1 XLON xy4A5WMNzKd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1793 395.1 XLON xy4A5WMNzKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 234 395.1 XLON xy4A5WMNzKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1628 395.1 XLON xy4A5WMNzKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 474 395.1 XLON xy4A5WMNzK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 500 395.1 XLON xy4A5WMNzK1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1610 395.1 XLON xy4A5WMNzKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 1920 395.1 BATE xy4A5WMNzKT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 160 395.1 BATE xy4A5WMNzNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 3663 395.1 BATE xy4A5WMNzNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:59 2142 394.9 CHIX xy4A5WMNzNz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:52 1168 394.9 BATE xy4A5WMNzTj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:31 784 394.9 BATE xy4A5WMNwkC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:31 1417 394.9 CHIX xy4A5WMNwkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:30 1216 394.9 BATE xy4A5WMNwfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:30 177 394.9 CHIX xy4A5WMNwfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:30 392 394.9 CHIX xy4A5WMNwfH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:30 751 394.9 BATE xy4A5WMNwfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:18 726 394.9 XLON xy4A5WMNwpg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395 XLON xy4A5WMNwwU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 1124 395 XLON xy4A5WMNw5N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 348 395 XLON xy4A5WMNw4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395 XLON xy4A5WMNw43
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 960 395 XLON xy4A5WMNw4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395 XLON xy4A5WMNw4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 994 395 XLON xy4A5WMNw7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395 XLON xy4A5WMNw7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 1458 395 BATE xy4A5WMNw7i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 964 395 XLON xy4A5WMNw7k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395 XLON xy4A5WMNw7m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 1281 394.9 BATE xy4A5WMNw7F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 728 395 BATE xy4A5WMNw7H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 39 395 BATE xy4A5WMNw7J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 662 395 BATE xy4A5WMNw7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 98 395 BATE xy4A5WMNw7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 313 395.1 XLON xy4A5WMNw7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 512 395.1 XLON xy4A5WMNw7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 182 395.1 XLON xy4A5WMNw6W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395 XLON xy4A5WMNw6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 43 395.1 BATE xy4A5WMNw6p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 700 395.1 BATE xy4A5WMNw6v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 412 395.1 BATE xy4A5WMNw6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 612 395.1 BATE xy4A5WMNw6t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 305 395 XLON xy4A5WMNw60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395 XLON xy4A5WMNw66
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 325 395 XLON xy4A5WMNw62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 76 395 XLON xy4A5WMNw64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 330 395.1 XLON xy4A5WMNw6F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395.1 XLON xy4A5WMNw6H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 560 395 XLON xy4A5WMNw6J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 680 395 XLON xy4A5WMNw6L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 500 395 XLON xy4A5WMNw6N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:10 181 395 XLON xy4A5WMNw6P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 598 395.1 CHIX xy4A5WMNw1t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 600 395.1 CHIX xy4A5WMNw1x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 1700 395.1 CHIX xy4A5WMNw1z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 900 395.1 CHIX xy4A5WMNw1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 190 395.1 CHIX xy4A5WMNw1v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 29 395 BATE xy4A5WMNw1N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 151 395 BATE xy4A5WMNw1P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 214 395 BATE xy4A5WMNw1R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 280 395 BATE xy4A5WMNw1T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 138 395 BATE xy4A5WMNw1V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 394 395 BATE xy4A5WMNw0X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 905 395 CHIX xy4A5WMNw0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 302 395 CHIX xy4A5WMNw0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 1206 395 XLON xy4A5WMNw1L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 223 395.1 XLON xy4A5WMNw0d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 2752 395.1 CHIX xy4A5WMNw0j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 2751 395.1 BATE xy4A5WMNw0f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 466 395.1 XLON xy4A5WMNw0h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:59:09 2062 395.1 XLON xy4A5WMNw0l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:28 256 395.1 XLON xy4A5WMNxfz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:22 4684 395.2 CHIX xy4A5WMNxm5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:21 380 395.2 CHIX xy4A5WMNxo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:21 1133 395.2 XLON xy4A5WMNxoD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:21 1144 395.2 CHIX xy4A5WMNxoG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:18 205 395.2 XLON xy4A5WMNxvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:18 295 395.2 XLON xy4A5WMNxvj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:18 311 395.2 XLON xy4A5WMNxvl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:18 510 395.2 CHIX xy4A5WMNxvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 500 395.2 XLON xy4A5WMNxvx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 83 395.2 XLON xy4A5WMNxvz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 235 395.2 XLON xy4A5WMNxv4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 265 395.2 XLON xy4A5WMNxvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 367 395.2 XLON xy4A5WMNxvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 192 395.2 XLON xy4A5WMNxuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 574 395.2 CHIX xy4A5WMNxuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 308 395.2 XLON xy4A5WMNxum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 275 395.2 XLON xy4A5WMNxuo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 773 395.2 CHIX xy4A5WMNxuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:17 300 395.1 BATE xy4A5WMNxxd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 1106 395.2 BATE xy4A5WMNx1k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 1192 395.2 CHIX xy4A5WMNx1F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 119 395.2 BATE xy4A5WMNx1G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 4364 395.2 CHIX xy4A5WMNx0Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 1537 395.2 CHIX xy4A5WMNx0b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 1047 395.1 CHIX xy4A5WMNx0H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 523 395.1 CHIX xy4A5WMNx0L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 148 395.1 CHIX xy4A5WMNx0Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:58:12 266 395.1 CHIX xy4A5WMNx0U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:57 813 395 XLON xy4A5WMNxQ8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:26 454 395 XLON xy4A5WMNuu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:26 912 395 XLON xy4A5WMNuuC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:26 4 395 CHIX xy4A5WMNuxf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:26 3623 395 XLON xy4A5WMNuxl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:26 1709 395 XLON xy4A5WMNuxp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:26 1634 395 XLON xy4A5WMNuxr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:23 1155 394.9 CHIX xy4A5WMNu4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:57:08 1180 394.9 CHIX xy4A5WMNuKR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:56:34 127 394.9 CHIX xy4A5WMNvvI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:56:34 1957 394.9 BATE xy4A5WMNvvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:56:34 2512 394.9 CHIX xy4A5WMNvvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:56:34 633 394.9 BATE xy4A5WMNvu6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:56:21 240 394.9 CHIX xy4A5WMNvE@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:56:20 637 394.9 XLON xy4A5WMNvER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:56:20 633 394.9 BATE xy4A5WMNv9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:20 980 394.9 CHIX xy4A5WMNc2d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:19 633 394.9 BATE xy4A5WMNc2l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:13 995 394.9 CHIX xy4A5WMNc88
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:11 311 394.9 CHIX xy4A5WMNcKK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:06 633 394.9 CHIX xy4A5WMNcTD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:06 278 394.9 CHIX xy4A5WMNcTF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:05 127 394.9 XLON xy4A5WMNcSw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:04 730 394.9 XLON xy4A5WMNcVm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:55:04 1114 394.9 CHIX xy4A5WMNcV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 119 394.9 BATE xy4A5WMNdY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 112 394.9 BATE xy4A5WMNdY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 57 394.9 BATE xy4A5WMNdYE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 42 394.9 BATE xy4A5WMNdYG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 99 394.9 BATE xy4A5WMNdYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 294 394.9 BATE xy4A5WMNdYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 71 394.9 BATE xy4A5WMNdYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 40 394.9 BATE xy4A5WMNdYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 1200 394.9 CHIX xy4A5WMNdjh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 362 394.9 CHIX xy4A5WMNdjj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:53 2751 394.8 XLON xy4A5WMNdjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:49 374 394.9 BATE xy4A5WMNdiS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:48 346 394.9 BATE xy4A5WMNdl9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:48 720 394.9 CHIX xy4A5WMNdlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:38 1515 394.8 XLON xy4A5WMNdqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 171 394.9 XLON xy4A5WMNdtm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 329 394.9 XLON xy4A5WMNdt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 187 394.9 XLON xy4A5WMNdt0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 8 394.9 XLON xy4A5WMNdtG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 500 394.9 XLON xy4A5WMNdtK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 188 394.9 BATE xy4A5WMNdsh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 90 394.9 BATE xy4A5WMNdsj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 164 394.9 BATE xy4A5WMNdsl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 301 394.9 XLON xy4A5WMNdsm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 2642 394.9 XLON xy4A5WMNdsq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 500 394.9 XLON xy4A5WMNdso
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 347 394.9 CHIX xy4A5WMNds0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 66 394.9 CHIX xy4A5WMNds2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 690 394.9 CHIX xy4A5WMNds4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 1978 394.9 BATE xy4A5WMNdsB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 796 394.9 XLON xy4A5WMNdsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 500 394.9 XLON xy4A5WMNdsI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 687 394.9 XLON xy4A5WMNdsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 2327 394.9 BATE xy4A5WMNdnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 234 394.9 CHIX xy4A5WMNdnm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 715 394.9 XLON xy4A5WMNdna
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 1031 394.9 CHIX xy4A5WMNdnq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 687 394.9 XLON xy4A5WMNdnf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 474 394.9 XLON xy4A5WMNdnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:37 500 394.9 XLON xy4A5WMNdnl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 237 394.9 XLON xy4A5WMNd5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 427 394.9 XLON xy4A5WMNd4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 285 394.9 XLON xy4A5WMNd4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 262 394.9 XLON xy4A5WMNd4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 691 394.9 XLON xy4A5WMNd4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 145 394.9 XLON xy4A5WMNd44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 303 394.9 CHIX xy4A5WMNd4K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 628 394.9 XLON xy4A5WMNd4R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 285 394.9 XLON xy4A5WMNd4T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 246 394.9 CHIX xy4A5WMNd7h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 1991 394.9 BATE xy4A5WMNd7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 2752 394.9 CHIX xy4A5WMNd7L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 2751 394.9 XLON xy4A5WMNd7P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:29 633 394.9 BATE xy4A5WMNd7R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:18 1906 394.9 CHIX xy4A5WMNdDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:15 127 394.9 BATE xy4A5WMNdC6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:14 1251 394.9 BATE xy4A5WMNdFh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:14 633 394.9 BATE xy4A5WMNdFj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:13 2291 394.9 XLON xy4A5WMNdEx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:13 460 394.9 XLON xy4A5WMNdEz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:03 2218 394.9 BATE xy4A5WMNdKP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:03 2751 394.9 XLON xy4A5WMNdKV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:54:03 633 394.9 CHIX xy4A5WMNdNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:33 1480 394.8 XLON xy4A5WMNacU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 315 394.9 XLON xy4A5WMNaWq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 246 394.9 XLON xy4A5WMNaWs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 228 394.9 XLON xy4A5WMNaW4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 500 394.9 XLON xy4A5WMNaW6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 745 394.9 CHIX xy4A5WMNaZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 296 394.9 XLON xy4A5WMNaZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 256 394.9 XLON xy4A5WMNaZy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 218 394.9 XLON xy4A5WMNaZM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 500 394.9 XLON xy4A5WMNaZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 671 394.9 BATE xy4A5WMNaYk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 835 394.9 CHIX xy4A5WMNaYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 1938 394.9 XLON xy4A5WMNaYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 500 394.9 XLON xy4A5WMNaYK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 664 394.9 XLON xy4A5WMNaYM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:31 1100 394.9 XLON xy4A5WMNaYO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:30 895 394.9 CHIX xy4A5WMNajm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:30 1703 394.9 BATE xy4A5WMNajo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:30 480 394.9 BATE xy4A5WMNajq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:23 215 394.9 XLON xy4A5WMNahV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:23 730 394.9 CHIX xy4A5WMNagY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:23 500 394.9 XLON xy4A5WMNagd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:17 1300 394.9 XLON xy4A5WMNapS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:17 888 394.9 CHIX xy4A5WMNaoZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:13 948 394.8 XLON xy4A5WMNaua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:08 878 394.9 BATE xy4A5WMNaxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:08 500 394.9 XLON xy4A5WMNaxQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:08 715 394.9 CHIX xy4A5WMNa5g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:08 2700 394.9 CHIX xy4A5WMNa51
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:08 6 394.9 BATE xy4A5WMNa5Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:08 878 394.8 XLON xy4A5WMNa4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:05 185 394.9 XLON xy4A5WMNa7c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:05 135 394.9 XLON xy4A5WMNa72
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:53:05 12567 394.9 CHIX xy4A5WMNa7N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 1722 394.9 XLON xy4A5WMNa8t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 512 394.9 XLON xy4A5WMNa83
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 664 394.9 XLON xy4A5WMNa85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 512 394.9 XLON xy4A5WMNa87
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 512 394.9 XLON xy4A5WMNa89
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 512 394.9 XLON xy4A5WMNa8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 1552 394.9 XLON xy4A5WMNa8D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 2920 394.9 XLON xy4A5WMNa8v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 3029 394.9 XLON xy4A5WMNa8x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 835 394.9 XLON xy4A5WMNa8z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 1651 394.9 XLON xy4A5WMNa8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 512 394.9 XLON xy4A5WMNa81
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 1755 394.9 XLON xy4A5WMNaBx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 131 394.9 XLON xy4A5WMNaBz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 325 394.9 XLON xy4A5WMNaB@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 325 394.9 XLON xy4A5WMNaB0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 3229 394.9 XLON xy4A5WMNaB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 1200 394.9 XLON xy4A5WMNaBS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 2252 394.9 XLON xy4A5WMNaBU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 500 394.9 XLON xy4A5WMNaAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 434 394.9 XLON xy4A5WMNaAe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 635 394.9 XLON xy4A5WMNaBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 811 394.9 XLON xy4A5WMNaBI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 500 394.9 XLON xy4A5WMNaBK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 505 394.9 XLON xy4A5WMNaBO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 123 394.9 XLON xy4A5WMNaB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 1780 394.9 XLON xy4A5WMNaB6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 753 394.9 XLON xy4A5WMNaB8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 123 394.9 XLON xy4A5WMNaBD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 439 394.9 XLON xy4A5WMNaBF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:52:58 538 394.9 XLON xy4A5WMNaBG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:54 500 394.8 XLON xy4A5WMNb@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:49 224 394.8 XLON xy4A5WMNbwY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:49 101 394.8 XLON xy4A5WMNbwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:49 487 394.8 XLON xy4A5WMNbwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:49 624 394.8 XLON xy4A5WMNbw3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:49 624 394.8 XLON xy4A5WMNbw5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:49 500 394.8 XLON xy4A5WMNbw9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:10 500 394.8 XLON xy4A5WMNbSF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:09 500 394.8 XLON xy4A5WMNbVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:07 500 394.8 XLON xy4A5WMNbPf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:06 286 394.8 XLON xy4A5WMNbPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:06 500 394.8 XLON xy4A5WMNbPM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 102 394.8 XLON xy4A5WMNbOx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 500 394.8 XLON xy4A5WMNbOz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 217 394.8 XLON xy4A5WMNbO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 303 394.8 XLON xy4A5WMNbO7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 228 394.8 XLON xy4A5WMNbO9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 217 394.8 XLON xy4A5WMNbOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 500 394.8 XLON xy4A5WMNbOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 1904 394.8 XLON xy4A5WMNbOJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:05 847 394.8 XLON xy4A5WMNbOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:51:04 500 394.8 XLON xy4A5WMNbQd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:56 195 394.8 XLON xy4A5WMNYYx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:55 138 394.8 XLON xy4A5WMNYY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:55 500 394.8 XLON xy4A5WMNYY8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:49 639 394.8 XLON xy4A5WMNYkW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:49 500 394.8 XLON xy4A5WMNYkY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:38 370 394.7 BATE xy4A5WMNYhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:34 500 394.8 XLON xy4A5WMNYsg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:33 756 394.8 BATE xy4A5WMNYs@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 533 394.8 XLON xy4A5WMNYuh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 475 394.8 XLON xy4A5WMNYuj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 500 394.8 XLON xy4A5WMNYun
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 325 394.8 BATE xy4A5WMNYux
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 839 394.8 XLON xy4A5WMNYu@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 466 394.8 XLON xy4A5WMNYu0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 624 394.8 XLON xy4A5WMNYu2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 475 394.8 XLON xy4A5WMNYu4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 500 394.8 XLON xy4A5WMNYu8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 2344 394.8 BATE xy4A5WMNYuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:15 407 394.8 BATE xy4A5WMNYuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:13 632 394.8 BATE xy4A5WMNYw7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:03 505 394.8 XLON xy4A5WMNY1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:50:03 995 394.8 XLON xy4A5WMNY1M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:39 1650 394.8 XLON xy4A5WMNYJo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:39 500 394.8 XLON xy4A5WMNYJq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 223 394.7 CHIX xy4A5WMNZzH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 229 394.7 CHIX xy4A5WMNZzI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 226 394.7 CHIX xy4A5WMNZzK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 579 394.6 CHIX xy4A5WMNZyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 506 394.7 CHIX xy4A5WMNZzO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 642 394.7 CHIX xy4A5WMNZzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 1700 394.7 CHIX xy4A5WMNZzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 573 394.6 CHIX xy4A5WMNZzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:49:08 588 394.6 CHIX xy4A5WMNZyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 453 394.8 XLON xy4A5WMNZG9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 273 394.8 XLON xy4A5WMNZGB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 2743 394.9 CHIX xy4A5WMNZGH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 231 394.9 CHIX xy4A5WMNZGJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 1206 394.9 XLON xy4A5WMNZGL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 4083 394.9 BATE xy4A5WMNZGP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 1067 394.9 CHIX xy4A5WMNZGN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 248 394.9 BATE xy4A5WMNZGR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 264 394.9 BATE xy4A5WMNZGT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 88 394.9 BATE xy4A5WMNZGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:33 644 394.9 CHIX xy4A5WMNZJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 500 395 XLON xy4A5WMNWbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 500 395 XLON xy4A5WMNWbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 500 395 XLON xy4A5WMNWb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 500 395 XLON xy4A5WMNWbF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 500 395 XLON xy4A5WMNWbT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 500 395 XLON xy4A5WMNWah
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 1507 395 BATE xy4A5WMNWan
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 1516 395 CHIX xy4A5WMNWap
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 500 395 XLON xy4A5WMNWay
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 56 395 BATE xy4A5WMNWa2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 99 395 BATE xy4A5WMNWa4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 45 395 BATE xy4A5WMNWa6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:28 1300 395 BATE xy4A5WMNWaA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:25 1740 395 XLON xy4A5WMNWWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:48:23 740 395 BATE xy4A5WMNWZe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:47:14 500 395 XLON xy4A5WMNWA7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:47:13 500 395 XLON xy4A5WMNWKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:47:13 177 395 CHIX xy4A5WMNWK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:47:13 541 395 BATE xy4A5WMNWKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:47:04 624 395 CHIX xy4A5WMNWJf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:46:48 1000 395 BATE xy4A5WMNXdc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:46:48 2751 395 XLON xy4A5WMNXdp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:46:48 2439 395 CHIX xy4A5WMNXdt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:46:48 2751 395 BATE xy4A5WMNXdr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:46:48 313 395 CHIX xy4A5WMNXdv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:46:33 2751 395 XLON xy4A5WMNXi7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:46:29 584 395 BATE xy4A5WMNXk2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 1434 395 XLON xy4A5WMNkDK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 252 395 XLON xy4A5WMNkDO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 2276 395 XLON xy4A5WMNkDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 500 395 XLON xy4A5WMNkDS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 316 395 XLON xy4A5WMNkDU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 1013 394.9 BATE xy4A5WMNkCx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 930 394.9 BATE xy4A5WMNkCv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 286 394.9 XLON xy4A5WMNkCL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 614 394.9 XLON xy4A5WMNkCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 126 394.9 XLON xy4A5WMNkCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 164 394.9 XLON xy4A5WMNkCR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 638 394.9 XLON xy4A5WMNkCT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 3328 394.9 XLON xy4A5WMNkCU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 512 394.9 XLON xy4A5WMNkFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 512 394.9 XLON xy4A5WMNkFc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 512 394.9 XLON xy4A5WMNkFW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 512 394.9 XLON xy4A5WMNkFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 512 394.9 XLON xy4A5WMNkFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 493 394.9 XLON xy4A5WMNkFo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 500 394.9 XLON xy4A5WMNkFq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 119 394.9 XLON xy4A5WMNkFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:56 546 394.9 XLON xy4A5WMNkFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:43:50 1076 394.8 CHIX xy4A5WMNkAh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:59 225 394.9 BATE xy4A5WMNlqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:59 31 394.9 BATE xy4A5WMNlqm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:59 38 394.9 BATE xy4A5WMNlqo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:59 393 394.9 BATE xy4A5WMNlqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:59 155 394.9 BATE xy4A5WMNlqs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:59 72 394.9 XLON xy4A5WMNltm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:59 500 394.9 XLON xy4A5WMNlty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:59 500 394.9 XLON xy4A5WMNlnh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.9 XLON xy4A5WMNln5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.9 XLON xy4A5WMNlnI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 510 394.9 XLON xy4A5WMNlm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.9 XLON xy4A5WMNlmB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.9 XLON xy4A5WMNlpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.9 XLON xy4A5WMNlpz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.9 XLON xy4A5WMNlp9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.9 XLON xy4A5WMNlpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 607 394.9 XLON xy4A5WMNlpV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.9 XLON xy4A5WMNlpT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 56 394.9 BATE xy4A5WMNloe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 896 394.9 BATE xy4A5WMNlog
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 7283 394.9 BATE xy4A5WMNloi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 1015 394.9 BATE xy4A5WMNlon
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 811 394.9 BATE xy4A5WMNlop
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 202 394.9 BATE xy4A5WMNlor
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 831 394.9 BATE xy4A5WMNlot
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 351 394.9 BATE xy4A5WMNlov
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 1224 394.9 XLON xy4A5WMNloy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 1434 394.9 XLON xy4A5WMNlo@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 1458 394.9 XLON xy4A5WMNlo0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 1262 394.9 XLON xy4A5WMNlo2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 574 394.8 XLON xy4A5WMNlzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 500 394.8 XLON xy4A5WMNlyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 375 394.8 CHIX xy4A5WMNlyd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 1230 394.8 CHIX xy4A5WMNlyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 2590 394.8 CHIX xy4A5WMNlyk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 2751 394.8 XLON xy4A5WMNlyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 2538 394.8 BATE xy4A5WMNlym
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:58 162 394.8 CHIX xy4A5WMNlyo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:53 127 394.8 BATE xy4A5WMNlvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:38 86 394.8 BATE xy4A5WMNl4P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:33 896 394.8 XLON xy4A5WMNl0Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:33 2156 394.8 BATE xy4A5WMNl0a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:21 127 394.8 CHIX xy4A5WMNlAz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:42:20 127 394.8 CHIX xy4A5WMNlAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:41:25 1468 394.8 BATE xy4A5WMNisC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:41:25 2752 394.8 CHIX xy4A5WMNisK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:41:25 2751 394.8 XLON xy4A5WMNisI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:41:25 958 394.8 BATE xy4A5WMNisM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:41:03 780 394.8 BATE xy4A5WMNi1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:40:43 1151 394.8 CHIX xy4A5WMNiND
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:39:23 22 394.8 CHIX xy4A5WMNjSQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:39:03 896 394.8 XLON xy4A5WMNgX0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:39:03 1344 394.8 BATE xy4A5WMNgX2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:39:01 127 394.8 BATE xy4A5WMNgZW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:38:52 16 394.8 CHIX xy4A5WMNgl8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:38:41 116 394.8 BATE xy4A5WMNghO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:38:31 127 394.8 CHIX xy4A5WMNgpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:55 500 394.8 XLON xy4A5WMNg9C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:55 184 394.8 XLON xy4A5WMNg9A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:55 752 394.8 CHIX xy4A5WMNg9H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:53 775 394.8 CHIX xy4A5WMNgAk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:43 475 394.8 XLON xy4A5WMNgJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:43 500 394.8 XLON xy4A5WMNgJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:43 602 394.8 BATE xy4A5WMNgId
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:43 500 394.8 XLON xy4A5WMNgIh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:43 475 394.8 XLON xy4A5WMNgIf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:32 902 394.8 XLON xy4A5WMNgQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:32 627 394.8 CHIX xy4A5WMNgQL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:32 950 394.8 CHIX xy4A5WMNgQN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:32 2624 394.8 XLON xy4A5WMNhbq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:32 2751 394.8 BATE xy4A5WMNhbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:32 2625 394.8 CHIX xy4A5WMNhbu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:32 127 394.8 CHIX xy4A5WMNhbw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:21 127 394.8 XLON xy4A5WMNhcC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:21 281 394.8 CHIX xy4A5WMNhcE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:37:13 129 394.8 BATE xy4A5WMNhY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:36:52 510 394.8 CHIX xy4A5WMNhn4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:36:52 127 394.8 CHIX xy4A5WMNhn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:35:51 2739 394.7 XLON xy4A5WMNeZj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:35:51 12 394.7 XLON xy4A5WMNeZl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:35:51 2752 394.7 CHIX xy4A5WMNeZr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:35:51 2419 394.7 BATE xy4A5WMNeZn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:35:51 332 394.7 BATE xy4A5WMNeZp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:12 707 394.7 XLON xy4A5WMNfX9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:12 771 394.7 CHIX xy4A5WMNfXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:12 170 394.7 CHIX xy4A5WMNfWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:12 187 394.7 BATE xy4A5WMNfWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:12 423 394.7 BATE xy4A5WMNfWg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:12 227 394.7 BATE xy4A5WMNfWr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:12 107 394.7 BATE xy4A5WMNfWt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:12 2043 394.7 XLON xy4A5WMNfWv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:06 708 394.7 XLON xy4A5WMNfiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:06 201 394.7 BATE xy4A5WMNfi5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:05 10 394.7 BATE xy4A5WMNflv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:05 1820 394.7 CHIX xy4A5WMNfl0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:05 932 394.7 CHIX xy4A5WMNfl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:05 1160 394.7 BATE xy4A5WMNfl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:34:05 309 394.7 BATE xy4A5WMNfl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 475 394.7 XLON xy4A5WMNf4J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 500 394.7 XLON xy4A5WMNf4L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 1061 394.7 CHIX xy4A5WMNf4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 612 394.7 BATE xy4A5WMNf7a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 472 394.7 CHIX xy4A5WMNf7j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 500 394.7 XLON xy4A5WMNf7r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 294 394.7 XLON xy4A5WMNf7t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 500 394.7 XLON xy4A5WMNf78
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 181 394.7 XLON xy4A5WMNf76
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 292 394.7 XLON xy4A5WMNf6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:41 332 394.7 XLON xy4A5WMNf6a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:40 57 394.7 CHIX xy4A5WMNf1X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:40 700 394.7 BATE xy4A5WMNf1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:40 570 394.7 CHIX xy4A5WMNf13
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:40 950 394.7 CHIX xy4A5WMNf15
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:40 2751 394.7 XLON xy4A5WMNf18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:40 2587 394.7 BATE xy4A5WMNf1A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:40 164 394.7 BATE xy4A5WMNf1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:23 25 394.7 CHIX xy4A5WMNfL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:23 31 394.7 CHIX xy4A5WMNfL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:23 740 394.7 CHIX xy4A5WMNfL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:33:23 25 394.7 CHIX xy4A5WMNfL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 1097 394.6 XLON xy4A5WMNM$w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 2107 394.6 BATE xy4A5WMNM$y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 29 394.6 BATE xy4A5WMNM$@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 166 394.6 BATE xy4A5WMNM$8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 316 394.6 BATE xy4A5WMNM$A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 30 394.6 BATE xy4A5WMNM$C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 1227 394.6 BATE xy4A5WMNM$H
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 420 394.6 BATE xy4A5WMNM$J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 1458 394.6 BATE xy4A5WMNM$L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 115 394.6 BATE xy4A5WMNM$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 1095 394.6 XLON xy4A5WMNM$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 3018 394.6 XLON xy4A5WMNM$S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 516 394.6 XLON xy4A5WMNM@Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 217 394.6 XLON xy4A5WMNM$U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 500 394.6 XLON xy4A5WMNM@W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 270 394.5 CHIX xy4A5WMNM@L
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 1665 394.5 CHIX xy4A5WMNM@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 475 394.5 CHIX xy4A5WMNMvW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 426 394.5 CHIX xy4A5WMNMvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 2751 394.5 XLON xy4A5WMNMvf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:23 2624 394.5 BATE xy4A5WMNMvh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:21 127 394.5 BATE xy4A5WMNMw4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:01 701 394.5 CHIX xy4A5WMNM8k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:01 2751 394.5 XLON xy4A5WMNM8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:32:01 1053 394.5 BATE xy4A5WMNM8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:31:42 153 394.5 BATE xy4A5WMNMIJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:31:31 197 394.5 CHIX xy4A5WMNMOO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:31:13 134 394.5 CHIX xy4A5WMNNjH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:31:04 322 394.5 CHIX xy4A5WMNNnx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:30:58 143 394.5 BATE xy4A5WMNN@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:29:48 2751 394.5 XLON xy4A5WMNKgC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:34 500 394.5 XLON xy4A5WMNL0y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:31 500 394.5 XLON xy4A5WMNLDk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:31 1662 394.5 CHIX xy4A5WMNLDr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:27 457 394.5 XLON xy4A5WMNLFy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:27 228 394.5 CHIX xy4A5WMNLF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:27 488 394.5 XLON xy4A5WMNLF@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:27 303 394.5 CHIX xy4A5WMNLF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:24 1766 394.5 CHIX xy4A5WMNLES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:27:24 1840 394.5 CHIX xy4A5WMNL9e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:25:26 152 394.1 CHIX xy4A5WMNIVp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:24:43 1231 394.1 BATE xy4A5WMNJ7n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:44 815 394.1 BATE xy4A5WMNGLM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:44 734 394.1 BATE xy4A5WMNGLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:37 1000 394.1 CHIX xy4A5WMNGGx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:37 2242 394.1 BATE xy4A5WMNGG@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:31 1897 394.1 XLON xy4A5WMNGTu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:31 172 394.1 XLON xy4A5WMNGTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:31 1428 394.1 XLON xy4A5WMNGT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:31 500 394.1 XLON xy4A5WMNGT4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:31 2531 394.1 XLON xy4A5WMNGTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:31 2752 394.1 CHIX xy4A5WMNGTR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:22:31 2751 394.1 BATE xy4A5WMNGTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:55 702 394.1 CHIX xy4A5WMNHVM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:55 177 394.1 CHIX xy4A5WMNHVO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:55 13438 394 BATE xy4A5WMNHU4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:55 2751 394.1 BATE xy4A5WMNHPa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:55 2752 394.1 CHIX xy4A5WMNHPc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:55 2751 394.1 XLON xy4A5WMNHPY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:33 2751 394.1 XLON xy4A5WMNUhU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:06 2752 394.1 CHIX xy4A5WMNU0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:20:06 2751 394.1 XLON xy4A5WMNU0m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:17:52 115 394.1 CHIX xy4A5WMNSkH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:17:52 47 394.1 XLON xy4A5WMNSfs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:17:52 681 394.1 BATE xy4A5WMNSfP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:17:52 2070 394.1 BATE xy4A5WMNSfR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:17:52 2084 394.1 XLON xy4A5WMNSfT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:17:52 667 394.1 XLON xy4A5WMNSfV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:28 790 394.1 BATE xy4A5WMNTSs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:20 968 394.1 BATE xy4A5WMNQbv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:12 33 394.1 BATE xy4A5WMNQZR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:12 697 394.1 BATE xy4A5WMNQZT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:05 455 394.1 BATE xy4A5WMNQfD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:05 309 394.1 BATE xy4A5WMNQfF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:05 1211 394.1 BATE xy4A5WMNQfL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:04 528 394.1 BATE xy4A5WMNQhw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:04 325 394.1 BATE xy4A5WMNQh$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:04 30 394.1 BATE xy4A5WMNQgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:04 2394 394.1 XLON xy4A5WMNQhV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:04 2700 394.1 BATE xy4A5WMNQgb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:15:04 21 394.1 XLON xy4A5WMNQgZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:14:45 21 394.1 BATE xy4A5WMNQwr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:14:45 4258 394.1 XLON xy4A5WMNQwp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:13:30 566 394 XLON xy4A5WMNRf2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:13:13 2315 394 XLON xy4A5WMNRv6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:13:02 1053 394.1 BATE xy4A5WMNR6e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:13:02 4127 394.1 XLON xy4A5WMNR6c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:42 4368 394.1 XLON xy4A5WMNO6E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:42 144 394.1 XLON xy4A5WMNO17
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:42 779 394.1 XLON xy4A5WMNO1B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:18 512 394.1 XLON xy4A5WMNOI1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:18 351 394.1 XLON xy4A5WMNOIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:18 512 394.1 XLON xy4A5WMNOI$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:18 2751 394 XLON xy4A5WMNOIA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:18 37 394 BATE xy4A5WMNOIE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:05 302 394.1 XLON xy4A5WMNPbS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:05 1357 394.1 XLON xy4A5WMNPab
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:05 2263 394.1 XLON xy4A5WMNPad
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:04 950 394.1 BATE xy4A5WMNPaE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:02 169 394.1 XLON xy4A5WMNPcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:02 614 394.1 XLON xy4A5WMNPcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:02 855 394.1 XLON xy4A5WMNPcm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:02 219 394.1 XLON xy4A5WMNPcq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:02 1179 394.1 XLON xy4A5WMNPc4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:11:02 67 394.1 XLON xy4A5WMNPc6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:23 25 394.1 XLON xy4A5WMNPyb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:23 1 394.1 XLON xy4A5WMNPy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:22 1205 394.1 XLON xy4A5WMNP@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 1734 394.1 XLON xy4A5WMNPv7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 1000 394.1 XLON xy4A5WMNPvF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 2164 394.1 XLON xy4A5WMNPvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 512 394.1 XLON xy4A5WMNPv9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 512 394.1 XLON xy4A5WMNPvB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 237 394 BATE xy4A5WMNPvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 554 394.1 XLON xy4A5WMNPuW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 2197 394.1 XLON xy4A5WMNPuY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:10:21 1248 394.1 BATE xy4A5WMNPua
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:06:17 624 393.9 XLON xy4A5WMN7Hi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:52 63 393.9 XLON xy4A5WMN4Zk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:52 2064 393.9 XLON xy4A5WMN4ZG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:52 437 393.9 XLON xy4A5WMN4ZE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:52 369 393.9 XLON xy4A5WMN4ZN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:49 527 394 BATE xy4A5WMN4lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:49 4314 394 XLON xy4A5WMN4lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:49 2246 394.1 XLON xy4A5WMN4lN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:49 1000 394.1 XLON xy4A5WMN4lP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:49 5410 394.1 XLON xy4A5WMN4lR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:49 755 394.1 BATE xy4A5WMN4kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:05:49 2751 394.1 XLON xy4A5WMN4kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:04:48 624 394.1 XLON xy4A5WMN48t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:04:48 500 394.1 XLON xy4A5WMN48p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:04:48 475 394.1 XLON xy4A5WMN48r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:04:48 355 394.1 BATE xy4A5WMN482
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:04:48 126 394.1 BATE xy4A5WMN484
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:53 1179 394.1 XLON xy4A5WMN5iA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:53 1547 394.1 XLON xy4A5WMN5iN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:52 2413 394.1 XLON xy4A5WMN5lK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:52 2346 394.1 XLON xy4A5WMN5lQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:52 1495 394.1 XLON xy4A5WMN5lS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:52 1397 394.1 XLON xy4A5WMN5kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:46 2127 394.1 XLON xy4A5WMN5gs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:46 88 394.1 XLON xy4A5WMN5gK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:46 2587 394.1 XLON xy4A5WMN5gQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:24 500 394 XLON xy4A5WMN5vJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:24 2373 394 XLON xy4A5WMN5vQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:24 2477 394 XLON xy4A5WMN5uZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 500 394 XLON xy4A5WMN50a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 475 394 XLON xy4A5WMN50z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 500 394 XLON xy4A5WMN50$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 512 394 XLON xy4A5WMN53f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 500 394 XLON xy4A5WMN53h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 348 394.1 XLON xy4A5WMN50V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 512 394 XLON xy4A5WMN53X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 512 394 XLON xy4A5WMN53Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 512 394 XLON xy4A5WMN53b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 512 394 XLON xy4A5WMN53d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 2751 394 XLON xy4A5WMN53t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:03:14 475 394 BATE xy4A5WMN53v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:44 2751 394.1 XLON xy4A5WMN5SD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 2012 394.1 XLON xy4A5WMN2t6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 512 394.1 XLON xy4A5WMN2t8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 512 394.1 XLON xy4A5WMN2tA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 512 394.1 XLON xy4A5WMN2tC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 512 394.1 XLON xy4A5WMN2tE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 475 394.1 XLON xy4A5WMN2tG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 550 394.1 XLON xy4A5WMN2tI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 500 394.1 XLON xy4A5WMN2tK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:02:00 873 394.1 BATE xy4A5WMN2sZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:49 500 393.8 XLON xy4A5WMN2ST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:43 500 393.8 XLON xy4A5WMN2Os
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:43 181 393.8 XLON xy4A5WMN2Ou
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:43 500 393.8 XLON xy4A5WMN2O0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:43 295 393.8 XLON xy4A5WMN2O@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:40 177 393.8 XLON xy4A5WMN2Qk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:40 660 393.8 XLON xy4A5WMN2Qw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:40 1000 393.8 XLON xy4A5WMN2Qy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:40 495 393.8 BATE xy4A5WMN2QK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 15:00:40 2751 393.8 XLON xy4A5WMN2QI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:59:39 500 393.6 XLON xy4A5WMN3Lm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:59:39 512 393.6 XLON xy4A5WMN3Li
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:59:39 476 393.6 XLON xy4A5WMN3Lk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:58:57 3448 393.6 XLON xy4A5WMN0kX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:58:57 496 393.6 XLON xy4A5WMN0kZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:58:57 500 393.6 XLON xy4A5WMN0kh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:58:57 512 393.6 XLON xy4A5WMN0kb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:58:57 512 393.6 XLON xy4A5WMN0kd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:58:57 1000 393.6 XLON xy4A5WMN0kf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:58:57 928 393.6 BATE xy4A5WMN0km
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:58:57 2751 393.6 XLON xy4A5WMN0kk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:57:57 500 393.6 BATE xy4A5WMN0Hk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:57:57 136 393.6 XLON xy4A5WMN0Hm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:57:57 500 393.6 XLON xy4A5WMN0Ht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:57:57 2751 393.6 XLON xy4A5WMN0H5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:57:57 1319 393.6 BATE xy4A5WMN0H7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 512 393.5 XLON xy4A5WMN1Ez
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 512 393.5 XLON xy4A5WMN1E$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 500 393.5 XLON xy4A5WMN1E1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 512 393.5 XLON xy4A5WMN1E3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 512 393.5 XLON xy4A5WMN1E5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 512 393.5 XLON xy4A5WMN1E7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 2548 393.5 XLON xy4A5WMN1EE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 1384 393.5 BATE xy4A5WMN1EI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:56:55 37 393.5 BATE xy4A5WMN1EK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:24 1398 393.2 XLON xy4A5WMNCuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:24 500 393.2 XLON xy4A5WMNCuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:24 51 393.2 XLON xy4A5WMNCuU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:24 2700 393.2 XLON xy4A5WMNCxW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:24 1413 393.1 BATE xy4A5WMNCxY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:24 1414 393.2 BATE xy4A5WMNCxm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:01 233 393.2 XLON xy4A5WMNC8G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:01 243 393.2 XLON xy4A5WMNCBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:52:01 500 393.2 XLON xy4A5WMNCBg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:58 111 393.2 BATE xy4A5WMNCN1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:58 500 393.2 XLON xy4A5WMNCNy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:58 239 393.2 XLON xy4A5WMNCNu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:58 476 393.2 XLON xy4A5WMNCNw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:58 359 393.2 BATE xy4A5WMNCN3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:58 96 393.2 BATE xy4A5WMNCN5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:58 276 393.2 BATE xy4A5WMNCN7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:51 53 393.2 XLON xy4A5WMNCIv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:51 760 393.2 BATE xy4A5WMNCIx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:51 2626 393.2 XLON xy4A5WMNCIz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:51:18 1240 393.2 BATE xy4A5WMNDlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:48:36 2751 393 XLON xy4A5WMNAUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:48:36 15 393 BATE xy4A5WMNAUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:48:36 530 393 BATE xy4A5WMNAUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:48:36 209 393 BATE xy4A5WMNAUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:45:05 2053 393 BATE xy4A5WMN9hN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:45:05 234 393 BATE xy4A5WMN9hF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:45:05 565 393 BATE xy4A5WMN9hJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:45:05 840 393 BATE xy4A5WMN9hL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:56 500 392.5 XLON xy4A5WMGr06
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 512 392.5 XLON xy4A5WMGrEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 512 392.5 XLON xy4A5WMGrEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 490 392.5 XLON xy4A5WMGrER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 500 392.5 XLON xy4A5WMGrET
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 512 392.5 XLON xy4A5WMGrEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 512 392.5 XLON xy4A5WMGrEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 512 392.5 XLON xy4A5WMGrEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 1285 392.5 BATE xy4A5WMGr9h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:37:45 2751 392.5 XLON xy4A5WMGr9f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:35:59 255 392.4 BATE xy4A5WMGoG4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:33:35 500 392.5 XLON xy4A5WMGmoK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:33:35 500 392.5 XLON xy4A5WMGmoI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:33:35 507 392.5 BATE xy4A5WMGmzY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:33:35 3042 392.5 XLON xy4A5WMGmzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:32:49 975 392.5 BATE xy4A5WMGmO1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:32:49 51 392.5 BATE xy4A5WMGmO3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:32:49 3256 392.5 XLON xy4A5WMGmO5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:31:30 1 392.4 BATE xy4A5WMGn2J
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:31:05 2182 392.5 XLON xy4A5WMGnSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:31:00 1015 392.6 BATE xy4A5WMG@dU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:31:00 2774 392.6 XLON xy4A5WMG@dS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:30:24 28 392.5 XLON xy4A5WMG@vR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:30:24 2134 392.5 XLON xy4A5WMG@vT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:30:24 66 392.5 XLON xy4A5WMG@uX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:30:24 2122 392.5 XLON xy4A5WMG@uZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:30:24 1118 392.5 XLON xy4A5WMG@ud
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:30:04 622 392.4 BATE xy4A5WMG@E3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:29:25 709 392.5 XLON xy4A5WMG@Qo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:29:25 500 392.5 XLON xy4A5WMG@Qq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:28:01 136 392.5 XLON xy4A5WMG$AH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:28:01 500 392.5 XLON xy4A5WMG$AM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:28:01 1010 392.5 BATE xy4A5WMG$LZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:28:01 4251 392.5 XLON xy4A5WMG$LX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:27:26 1981 392.6 XLON xy4A5WMGyWK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:27:26 1117 392.6 XLON xy4A5WMGyWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:27:26 1129 392.6 XLON xy4A5WMGyWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:27:26 691 392.6 BATE xy4A5WMGyWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:26:31 36 392.6 XLON xy4A5WMGy9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:25:46 1286 392.6 XLON xy4A5WMGzY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:25:46 819 392.6 XLON xy4A5WMGzY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:25:46 1375 392.6 XLON xy4A5WMGzY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:25:46 910 392.6 BATE xy4A5WMGzY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 1322 392.5 BATE xy4A5WMGzTq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 1206 392.4 XLON xy4A5WMGzTo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 2402 392.6 XLON xy4A5WMGzTv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 1761 392.6 XLON xy4A5WMGzTx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 600 392.6 XLON xy4A5WMGzTz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 512 392.6 XLON xy4A5WMGzT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 352 392.6 XLON xy4A5WMGzT$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 512 392.6 XLON xy4A5WMGzT1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 512 392.6 XLON xy4A5WMGzT3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:24:38 512 392.6 XLON xy4A5WMGzT5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:21:25 954 392.4 BATE xy4A5WMGxBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:21:25 1650 392.4 XLON xy4A5WMGxBc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:20:47 1181 392.5 BATE xy4A5WMGuXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:20:47 2872 392.5 XLON xy4A5WMGuXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:20:34 4200 392.6 XLON xy4A5WMGukW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:20:34 9 392.6 XLON xy4A5WMGukY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:20:34 500 392.6 XLON xy4A5WMGuka
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:19:35 934 392.6 XLON xy4A5WMGuFX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:19:35 390 392.6 XLON xy4A5WMGuFi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:19:35 512 392.6 XLON xy4A5WMGuFa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:19:35 644 392.6 XLON xy4A5WMGuFe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:19:35 500 392.6 XLON xy4A5WMGuFg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:18:04 1877 392.4 XLON xy4A5WMGv0o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:18:01 1109 392.5 BATE xy4A5WMGvD3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:18:01 4280 392.5 XLON xy4A5WMGvD1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:16:21 277 392.5 XLON xy4A5WMGc3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:16:21 1555 392.5 XLON xy4A5WMGc3C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:16:21 764 392.5 BATE xy4A5WMGc3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:16:03 4175 392.6 XLON xy4A5WMGcAN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:16:03 690 392.6 BATE xy4A5WMGcLY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:16:03 3447 392.6 XLON xy4A5WMGcLW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:14:03 479 392.6 BATE xy4A5WMGdKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:13:21 145 392.5 XLON xy4A5WMGaYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:13:21 550 392.5 XLON xy4A5WMGaYq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:13:21 1214 392.5 XLON xy4A5WMGaY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:12:35 2354 392.6 XLON xy4A5WMGa0v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:12:32 884 392.6 BATE xy4A5WMGa2$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:12:31 788 392.7 BATE xy4A5WMGa26
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:12:31 2999 392.7 XLON xy4A5WMGa28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:11:30 1332 392.7 BATE xy4A5WMGbhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:11:30 3980 392.7 XLON xy4A5WMGbhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:07:12 298 392.8 XLON xy4A5WMGZvb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:07:12 500 392.8 XLON xy4A5WMGZvc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:07:12 927 392.8 XLON xy4A5WMGZvr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:06:43 522 392.9 BATE xy4A5WMGZKY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:06:43 860 392.9 XLON xy4A5WMGZLU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:06:43 782 392.9 XLON xy4A5WMGZKW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:06:25 2752 393 XLON xy4A5WMGZVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:05:40 317 392.7 BATE xy4A5WMGWvo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:05:40 2476 392.7 XLON xy4A5WMGWvq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:05:40 2172 392.7 XLON xy4A5WMGWvs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:05:40 984 392.7 BATE xy4A5WMGWvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 512 392.8 XLON xy4A5WMGkWF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 1500 392.8 XLON xy4A5WMGkWH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 440 392.8 XLON xy4A5WMGkWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 500 392.8 XLON xy4A5WMGkWL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 512 392.8 XLON xy4A5WMGkW7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 512 392.8 XLON xy4A5WMGkW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 512 392.8 XLON xy4A5WMGkWB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 512 392.8 XLON xy4A5WMGkWD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 27 392.8 XLON xy4A5WMGkW5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:03:32 2751 392.8 XLON xy4A5WMGkWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:00:05 624 392.7 XLON xy4A5WMGilz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:00:05 362 392.7 BATE xy4A5WMGil4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:00:05 590 392.7 BATE xy4A5WMGil8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 14:00:05 4389 392.7 XLON xy4A5WMGil6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 836 392.7 XLON xy4A5WMGjK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 500 392.7 XLON xy4A5WMGjK9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 121 392.8 BATE xy4A5WMGjKE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 800 392.7 BATE xy4A5WMGjKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 921 392.7 BATE xy4A5WMGjKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 2751 392.7 XLON xy4A5WMGjKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 1374 392.9 XLON xy4A5WMGjKU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 512 392.9 XLON xy4A5WMGjNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 512 392.9 XLON xy4A5WMGjNc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 611 392.9 XLON xy4A5WMGjNW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 512 392.9 XLON xy4A5WMGjNY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 512 392.9 XLON xy4A5WMGjNe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 512 392.9 XLON xy4A5WMGjNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:57:01 420 392.9 XLON xy4A5WMGjNi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:53:38 590 392.8 BATE xy4A5WMGhwd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:53:38 1642 392.8 XLON xy4A5WMGhwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:53:38 906 392.8 XLON xy4A5WMGhwb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:53:38 205 392.8 BATE xy4A5WMGhwf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:53:38 295 392.8 BATE xy4A5WMGhwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:53:22 2059 392.9 XLON xy4A5WMGh2c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:53:22 2131 392.9 XLON xy4A5WMGh2e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:51:19 124 392.8 XLON xy4A5WMGeAp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:51:19 500 392.8 XLON xy4A5WMGeAr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:50:30 944 392.6 XLON xy4A5WMGfgX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:50:30 535 392.6 BATE xy4A5WMGfgd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:50:30 4414 392.6 XLON xy4A5WMGfgf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:50:10 727 392.6 BATE xy4A5WMGfpU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:47:01 2161 392.6 XLON xy4A5WMGML@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:46:42 561 392.7 BATE xy4A5WMGMUR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:46:41 3965 392.6 XLON xy4A5WMGMOb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:44:14 911 392.7 BATE xy4A5WMGKr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:44:14 4401 392.7 XLON xy4A5WMGKrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:41:21 193 392.4 BATE xy4A5WMGL@6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:41:21 132 392.4 BATE xy4A5WMGL@8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:41:21 308 392.4 BATE xy4A5WMGL@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:41:21 405 392.4 BATE xy4A5WMGL@K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:41:21 3459 392.4 XLON xy4A5WMGL@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 957 392.3 XLON xy4A5WMGLLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 421 392.3 XLON xy4A5WMGLLn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 262 392.3 XLON xy4A5WMGLLp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 500 392.3 XLON xy4A5WMGLLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 512 392.4 XLON xy4A5WMGLL9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 512 392.4 XLON xy4A5WMGLLB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 1000 392.4 XLON xy4A5WMGLLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 500 392.4 XLON xy4A5WMGLLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 161 392.4 XLON xy4A5WMGLL1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 512 392.4 XLON xy4A5WMGLL3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 512 392.4 XLON xy4A5WMGLL5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 512 392.4 XLON xy4A5WMGLL7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 1028 392.4 XLON xy4A5WMGLLz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 1406 392.4 XLON xy4A5WMGLL$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 2751 392.3 XLON xy4A5WMGLLP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:40:31 1058 392.3 BATE xy4A5WMGLLR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:36:01 500 392.4 XLON xy4A5WMGJSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:35:24 468 392.4 XLON xy4A5WMGGjJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:52 500 392.4 XLON xy4A5WMGGyg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:52 500 392.4 XLON xy4A5WMGGyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:40 351 392.4 XLON xy4A5WMGGxe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:40 665 392.4 BATE xy4A5WMGGxg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:37 225 392.4 XLON xy4A5WMGG5d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:37 500 392.4 XLON xy4A5WMGG5f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:19 490 392.4 XLON xy4A5WMGGCN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:19 60 392.4 XLON xy4A5WMGGCP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:19 791 392.4 XLON xy4A5WMGGFY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:18 28 392.4 XLON xy4A5WMGGFz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:18 143 392.4 XLON xy4A5WMGGF7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:18 477 392.4 XLON xy4A5WMGGF9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:18 500 392.4 XLON xy4A5WMGGFB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:16 779 392.3 BATE xy4A5WMGGER
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:34:16 2751 392.3 XLON xy4A5WMGGEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:31:44 1000 392.3 XLON xy4A5WMGUrB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:31:42 981 392.3 BATE xy4A5WMGUqc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:30:17 890 392.3 XLON xy4A5WMGVbs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:29:55 356 392.3 XLON xy4A5WMGVfB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:28:20 4397 392.1 XLON xy4A5WMGVKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:27:28 500 392.2 XLON xy4A5WMGSjB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:27:24 899 392.2 BATE xy4A5WMGSi6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:27:16 562 392.2 BATE xy4A5WMGSf@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:27:16 62 392.2 BATE xy4A5WMGSf0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:27:12 551 392.2 XLON xy4A5WMGSg@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:27:12 73 392.2 XLON xy4A5WMGSg0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:23:43 536 391.9 BATE xy4A5WMGTBW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:23:43 842 391.9 XLON xy4A5WMGTBe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:23:02 677 392 XLON xy4A5WMGQcj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:22:59 581 392.1 XLON xy4A5WMGQYm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:22:59 731 392.2 XLON xy4A5WMGQYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:22:10 417 392.3 XLON xy4A5WMGQmd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:22:10 626 392.3 XLON xy4A5WMGQmf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:22:10 554 392.3 BATE xy4A5WMGQmp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:22:10 1388 392.3 XLON xy4A5WMGQmn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:22:10 790 392.4 BATE xy4A5WMGQmt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:22:10 3164 392.4 XLON xy4A5WMGQmr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:19:28 2099 392.5 XLON xy4A5WMGR7W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:19:11 463 392.6 XLON xy4A5WMGRCw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:19:11 2714 392.6 XLON xy4A5WMGRCy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:18:24 4289 392.6 XLON xy4A5WMGROV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:18:24 810 392.6 BATE xy4A5WMGRRX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:17:38 70 392.6 XLON xy4A5WMGOmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:17:38 1980 392.6 XLON xy4A5WMGOmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:17:38 500 392.6 XLON xy4A5WMGOmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:16:37 561 392.6 BATE xy4A5WMGOEH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:16:37 1218 392.6 XLON xy4A5WMGOEF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:16:37 674 392.7 XLON xy4A5WMGOEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:16:37 2104 392.7 XLON xy4A5WMGOEL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:16:37 687 392.7 BATE xy4A5WMGOEN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:16:37 117 392.7 BATE xy4A5WMGOEP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:14:56 1198 392.7 BATE xy4A5WMGPz1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:14:56 1119 392.7 XLON xy4A5WMGPzz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:14:56 1632 392.7 XLON xy4A5WMGPz$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:12:30 3152 392.6 XLON xy4A5WMG6yY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:12:30 317 392.6 XLON xy4A5WMG6ya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:10:01 1608 392.4 XLON xy4A5WMG7$v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:10:01 1071 392.5 BATE xy4A5WMG7$x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:10:01 3664 392.5 XLON xy4A5WMG7$z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:08:18 2408 392.5 XLON xy4A5WMG4pb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:45 796 392.5 BATE xy4A5WMG40K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:45 3715 392.5 XLON xy4A5WMG40M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:45 77 392.5 BATE xy4A5WMG40O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:12 500 392.5 XLON xy4A5WMG4NU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:12 1000 392.5 XLON xy4A5WMG4MW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:12 1018 392.5 BATE xy4A5WMG4Md
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:12 12 392.5 BATE xy4A5WMG4Mh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:12 2740 392.5 XLON xy4A5WMG4Mf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:07:12 11 392.5 XLON xy4A5WMG4Mj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:05:37 11 392.5 XLON xy4A5WMG54l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:03:24 2184 392.3 XLON xy4A5WMG2un
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:01:56 912 392.4 BATE xy4A5WMG3YP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:01:56 2451 392.4 XLON xy4A5WMG3YL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:01:56 32 392.4 XLON xy4A5WMG3YN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:01:56 291 392.4 XLON xy4A5WMG3YR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:01:51 11 392.4 XLON xy4A5WMG3li
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:00:13 624 392.5 XLON xy4A5WMG3MD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:00:09 1091 392.5 XLON xy4A5WMG3J2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 13:00:08 11 392.5 XLON xy4A5WMG3JP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:59:21 968 392.6 BATE xy4A5WMG0h3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:59:21 1367 392.6 XLON xy4A5WMG0h$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:59:21 694 392.6 XLON xy4A5WMG0h1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:57:05 97 392.5 XLON xy4A5WMG1g7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:57:03 573 392.6 XLON xy4A5WMG1q3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:57:01 904 392.7 XLON xy4A5WMG1nw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:57:00 1093 392.8 XLON xy4A5WMG1pq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:57:00 967 392.8 XLON xy4A5WMG1ps
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:56:44 1018 392.9 BATE xy4A5WMG1@I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:56:44 2454 392.9 XLON xy4A5WMG1@G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:56:01 2000 392.9 XLON xy4A5WMG18k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:54:59 624 392.9 BATE xy4A5WMGEdY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:54:59 624 392.9 XLON xy4A5WMGEdW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:54:11 1896 392.9 XLON xy4A5WMGEtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:54:11 2479 392.9 XLON xy4A5WMGEts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:51:04 419 392.6 XLON xy4A5WMGF@N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:51:04 2319 392.6 XLON xy4A5WMGF@P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:51:04 612 392.6 BATE xy4A5WMGF@R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:48:24 649 392.7 BATE xy4A5WMGCuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:48:24 1737 392.7 XLON xy4A5WMGCuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:47:49 1369 392.8 XLON xy4A5WMGCKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:47:49 223 392.8 XLON xy4A5WMGCKp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:34 573 392.9 XLON xy4A5WMGDgr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:34 871 392.9 XLON xy4A5WMGDgt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:34 468 392.9 BATE xy4A5WMGDgv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:34 27 392.9 BATE xy4A5WMGDgx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:34 3291 393 XLON xy4A5WMGDgz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:34 414 393 BATE xy4A5WMGDg$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:34 295 393 BATE xy4A5WMGDg1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:10 458 393.1 XLON xy4A5WMGDn2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:10 512 393.1 XLON xy4A5WMGDnD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:10 512 393.1 XLON xy4A5WMGDnF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:10 500 393.1 XLON xy4A5WMGDnH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:10 101 393.1 XLON xy4A5WMGDnJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:10 512 393.1 XLON xy4A5WMGDn7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:10 512 393.1 XLON xy4A5WMGDn9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:46:10 512 393.1 XLON xy4A5WMGDnB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:43:54 961 393.1 BATE xy4A5WMGAce
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:43:54 3438 393.1 XLON xy4A5WMGAcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:41:39 1006 392.9 XLON xy4A5WMGATA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:41:20 1926 393 XLON xy4A5WMGAR0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:41:20 335 393 BATE xy4A5WMGAR2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:41:20 21 393 BATE xy4A5WMGAR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:41:20 335 393 BATE xy4A5WMGAR6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:41:16 804 393.1 BATE xy4A5WMGBby
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:41:16 183 393.1 BATE xy4A5WMGBb@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:41:16 4391 393.1 XLON xy4A5WMGBb0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:40:16 1700 393.1 XLON xy4A5WMGBsb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:37:49 734 393 BATE xy4A5WMG8n4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:37:49 1084 393 XLON xy4A5WMG8n6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:37:08 500 393 XLON xy4A5WMG8E3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:37:08 503 393 XLON xy4A5WMG8E1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:37:08 858 393 XLON xy4A5WMG89R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:36:17 541 393.1 XLON xy4A5WMG9ZO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:56 276 393.2 XLON xy4A5WMG9m9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:56 500 393.2 XLON xy4A5WMG9mB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:56 362 393.2 XLON xy4A5WMG9mI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:56 246 393.2 XLON xy4A5WMG9mK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:56 362 393.2 XLON xy4A5WMG9mM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:56 343 393.3 XLON xy4A5WMG9pZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:56 1733 393.3 XLON xy4A5WMG9pb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:56 967 393.3 BATE xy4A5WMG9pd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:35:32 15 393.3 XLON xy4A5WMG95P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:34:28 285 393.4 BATE xy4A5WMG9Vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:34:28 1625 393.4 XLON xy4A5WMG9Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:33:21 456 393.4 XLON xy4A5WMHszC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:33:02 885 393.4 XLON xy4A5WMHs4$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:30 1244 393.3 XLON xy4A5WMHsVN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:28 3269 393.4 XLON xy4A5WMHsUD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 2591 393.6 XLON xy4A5WMHtd7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 608 393.6 XLON xy4A5WMHtd9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 500 393.6 XLON xy4A5WMHtdB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 64 393.6 XLON xy4A5WMHtdD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 63 393.6 XLON xy4A5WMHtdH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 56 393.6 XLON xy4A5WMHtdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 136 393.6 XLON xy4A5WMHtdN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 1496 393.6 XLON xy4A5WMHtdR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 500 393.5 XLON xy4A5WMHtcS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 512 393.5 XLON xy4A5WMHtXz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 500 393.5 XLON xy4A5WMHtX$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:10 89 393.5 XLON xy4A5WMHtXx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:09 639 393.4 BATE xy4A5WMHtXM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:09 913 393.5 BATE xy4A5WMHtXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:32:09 2667 393.5 XLON xy4A5WMHtXO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:29:32 348 393.5 BATE xy4A5WMHqsa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:29:32 276 393.5 BATE xy4A5WMHqsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:25:11 468 393.6 BATE xy4A5WMHrMD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:24:57 1474 393.5 XLON xy4A5WMHrV4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:24:06 810 393.6 XLON xy4A5WMHosv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:23:23 1239 393.5 XLON xy4A5WMHo09
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:23:17 789 393.7 BATE xy4A5WMHoD@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:23:17 78 393.7 BATE xy4A5WMHoD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:23:17 1110 393.6 XLON xy4A5WMHoDy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:23:17 2413 393.7 XLON xy4A5WMHoD2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:23:11 86 393.7 BATE xy4A5WMHoEu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:22:31 710 393.7 XLON xy4A5WMHpZF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:22:31 281 393.7 BATE xy4A5WMHpZJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:22:31 1288 393.7 XLON xy4A5WMHpZH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:20:31 514 393.6 XLON xy4A5WMHmZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:20:31 219 393.6 XLON xy4A5WMHmZ7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:20:31 916 393.6 XLON xy4A5WMHmZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:20:10 3219 393.7 XLON xy4A5WMHmq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:43 1150 393.8 XLON xy4A5WMHmFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:43 685 393.8 XLON xy4A5WMHmFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:43 431 393.8 BATE xy4A5WMHmFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:43 197 393.8 BATE xy4A5WMHmFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:41 886 393.9 BATE xy4A5WMHmE5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:39 9 393.9 BATE xy4A5WMHm9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:39 627 393.9 XLON xy4A5WMHm92
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:37 510 393.9 XLON xy4A5WMHm8N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:19:37 531 393.9 XLON xy4A5WMHm8V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:18:53 1232 393.9 XLON xy4A5WMHmPI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:17:39 37 393.7 BATE xy4A5WMHnzS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:17:39 294 393.7 XLON xy4A5WMHnyl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:17:39 1910 393.7 XLON xy4A5WMHnyn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:17:39 7 393.7 XLON xy4A5WMHnyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:17:39 8 393.7 XLON xy4A5WMHnyr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:16:04 976 393.8 XLON xy4A5WMH@cm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:16:04 241 393.8 BATE xy4A5WMH@co
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:16:04 375 393.8 BATE xy4A5WMH@cq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:16:04 8 393.8 BATE xy4A5WMH@cs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:31 539 393.8 XLON xy4A5WMH@I4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:31 2154 393.8 XLON xy4A5WMH@I6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 512 394 XLON xy4A5WMH$d$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 19 394 XLON xy4A5WMH$dz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 512 394 XLON xy4A5WMH$d3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 512 394 XLON xy4A5WMH$d1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 550 394 XLON xy4A5WMH$d7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 512 394 XLON xy4A5WMH$d5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 313 394 XLON xy4A5WMH$dB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 512 394 XLON xy4A5WMH$d9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 3496 394 XLON xy4A5WMH$dx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 1000 394 XLON xy4A5WMH$cn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 187 394 XLON xy4A5WMH$cl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 884 393.9 BATE xy4A5WMH$c4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 1099 393.9 XLON xy4A5WMH$c0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 2507 394 XLON xy4A5WMH$c6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:14:04 1283 394 BATE xy4A5WMH$c8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:11:00 572 394 BATE xy4A5WMHy14
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:09:32 590 394 XLON xy4A5WMHzsc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:09:32 1894 394 XLON xy4A5WMHzse
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:08:21 3364 394.1 XLON xy4A5WMHzBR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:08:21 349 394.1 XLON xy4A5WMHzBT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:08:00 1066 394.2 BATE xy4A5WMHzGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:08:00 1995 394.2 XLON xy4A5WMHzGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:08:00 500 394.2 XLON xy4A5WMHzGK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:06:50 1644 394 XLON xy4A5WMHwsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:06:50 1127 394 XLON xy4A5WMHwsG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:05:46 500 394 XLON xy4A5WMHwJ3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:05:30 571 394 XLON xy4A5WMHwOi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:05:30 274 394 XLON xy4A5WMHwOk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:05:30 845 394 BATE xy4A5WMHwOm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:05:01 550 394 XLON xy4A5WMHxle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:05:01 19 394 XLON xy4A5WMHxli
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:05:01 12 394 XLON xy4A5WMHxlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:04:53 1089 394 BATE xy4A5WMHxeN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:04:53 436 394 XLON xy4A5WMHxeG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:04:53 2052 394 XLON xy4A5WMHxeI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:04:53 753 394 BATE xy4A5WMHxeU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:04:53 2484 394 XLON xy4A5WMHxeS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:01:38 33 393.9 BATE xy4A5WMHviO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:01:38 13 393.9 XLON xy4A5WMHviQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:00:55 51 393.9 BATE xy4A5WMHvzU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:00:55 240 393.9 BATE xy4A5WMHvyW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:00:55 124 393.9 BATE xy4A5WMHvya
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:00:55 3628 393.9 XLON xy4A5WMHvyY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:00:17 1000 393.9 XLON xy4A5WMHvDv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 12:00:17 100 393.9 XLON xy4A5WMHvDx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:58:40 577 393.9 XLON xy4A5WMHcLe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:58:40 18 393.9 XLON xy4A5WMHcLg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:58:40 724 393.9 XLON xy4A5WMHcLi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:58:40 2372 393.9 XLON xy4A5WMHcLk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:58:40 899 393.9 BATE xy4A5WMHcLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:55:12 285 394.1 XLON xy4A5WMHaCa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:55:12 512 394.1 XLON xy4A5WMHaCc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:55:12 797 394.1 XLON xy4A5WMHaCi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:55:02 1318 394.2 XLON xy4A5WMHaBs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:55:02 500 394.2 XLON xy4A5WMHaBu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:55:02 686 394.2 BATE xy4A5WMHaB4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:55:02 2761 394.2 XLON xy4A5WMHaB2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:53:17 411 394.1 XLON xy4A5WMHb9X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:53:03 2516 394.2 XLON xy4A5WMHbL4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:52:49 701 394.3 BATE xy4A5WMHbVX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:52:49 300 394.3 BATE xy4A5WMHbVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:52:49 2690 394.3 XLON xy4A5WMHbST
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:52:49 1152 394.3 XLON xy4A5WMHbSV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:52:05 296 394.4 XLON xy4A5WMHYeW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:52:05 297 394.4 XLON xy4A5WMHYeY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:51:45 942 394.4 BATE xy4A5WMHYo8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:51:43 987 394.4 XLON xy4A5WMHYzM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:51:38 2461 394.4 XLON xy4A5WMHY@l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:51:35 2451 394.4 XLON xy4A5WMHYw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:49:04 263 394.4 BATE xy4A5WMHZF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:49:04 439 394.4 BATE xy4A5WMHZF1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:49:04 45 394.4 BATE xy4A5WMHZF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:49:04 2000 394.4 XLON xy4A5WMHZF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:46:08 1024 394 XLON xy4A5WMHXal
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:45:04 1218 394.1 XLON xy4A5WMHXDE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:45:04 159 394.1 XLON xy4A5WMHXDG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:45:04 812 394.1 BATE xy4A5WMHXDI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:44:51 370 394.1 BATE xy4A5WMHXKl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:44:51 12 394.1 XLON xy4A5WMHXKr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:44:51 1097 394.1 XLON xy4A5WMHXKt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:51 1485 394.1 XLON xy4A5WMHkgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:43 1674 394.2 XLON xy4A5WMHks@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:43 2548 394.2 XLON xy4A5WMHks0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:43 152 394.2 BATE xy4A5WMHks2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:43 861 394.2 BATE xy4A5WMHks4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 455 394.4 XLON xy4A5WMHko8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 164 394.4 XLON xy4A5WMHko6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 512 394.4 XLON xy4A5WMHkoQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 57 394.4 XLON xy4A5WMHkoO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 500 394.3 XLON xy4A5WMHkzW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 512 394.4 XLON xy4A5WMHkoU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 1979 394.3 XLON xy4A5WMHkzd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 160 394.3 BATE xy4A5WMHkzh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 801 394.3 BATE xy4A5WMHkzj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:43:38 426 394.3 XLON xy4A5WMHkzf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:41:02 419 394.3 XLON xy4A5WMHlA4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:41:02 853 394.3 XLON xy4A5WMHlA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:41:02 2802 394.3 XLON xy4A5WMHlA6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:40:19 518 394.2 BATE xy4A5WMHiXH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:40:19 624 394.2 XLON xy4A5WMHiXF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:40:11 106 394.2 BATE xy4A5WMHij$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:39:18 155 394.2 XLON xy4A5WMHi1f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:39:18 368 394.2 XLON xy4A5WMHi1d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:39:18 91 394.2 XLON xy4A5WMHi1n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:39:18 30 394.2 XLON xy4A5WMHi1r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:39:18 500 394.2 XLON xy4A5WMHi1p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:38:58 1027 394.2 XLON xy4A5WMHiKu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:38:58 475 394.2 XLON xy4A5WMHiKw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:38:58 500 394.2 XLON xy4A5WMHiKy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:38:32 588 394.2 XLON xy4A5WMHiOB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:38:32 36 394.2 XLON xy4A5WMHiOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:38:12 41 394.1 BATE xy4A5WMHjYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:36:00 312 393.9 XLON xy4A5WMHg$a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:36:00 312 393.9 XLON xy4A5WMHg$c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:35:24 346 393.9 XLON xy4A5WMHgD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:35:19 469 394 BATE xy4A5WMHgFk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:35:19 512 394 XLON xy4A5WMHgFr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:35:19 112 394 XLON xy4A5WMHgFp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:35:19 600 394 BATE xy4A5WMHgF5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:35:19 1763 394 XLON xy4A5WMHgF3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:34:56 2054 394 XLON xy4A5WMHgJl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:34:21 600 394.1 BATE xy4A5WMHhtp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:34:21 3412 394.1 XLON xy4A5WMHhtr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:34:05 275 394.1 XLON xy4A5WMHh@5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:34:05 519 394.1 XLON xy4A5WMHh@7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:34:05 124 394.1 XLON xy4A5WMHh@9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:34:05 618 394.1 XLON xy4A5WMHh@B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:34:05 648 394.1 XLON xy4A5WMHh@D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:33:14 3573 394.2 XLON xy4A5WMHhJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:33:02 66 394.2 BATE xy4A5WMHhUF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:33:02 204 394.2 BATE xy4A5WMHhUH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:33:02 572 394.2 BATE xy4A5WMHhUJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:32:34 238 394.3 XLON xy4A5WMHej2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:32:34 777 394.3 XLON xy4A5WMHej4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:32:34 500 394.3 XLON xy4A5WMHej6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:32:34 925 394.3 XLON xy4A5WMHeie
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:32:34 1468 394.3 XLON xy4A5WMHeig
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:32:34 495 394.3 BATE xy4A5WMHeii
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:32:34 568 394.3 BATE xy4A5WMHeik
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:31:36 624 394.3 XLON xy4A5WMHe2b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:31:36 1601 394.3 XLON xy4A5WMHe2i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:31:36 635 394.3 XLON xy4A5WMHe2s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:31:36 29 394.3 XLON xy4A5WMHe2u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:30:04 698 394.2 XLON xy4A5WMHfzN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:30:04 311 394.2 BATE xy4A5WMHfy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:30:04 387 394.2 BATE xy4A5WMHfyB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:30:04 3408 394.2 XLON xy4A5WMHfy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:28:22 128 394.2 XLON xy4A5WMHMe6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:28:22 697 394.2 BATE xy4A5WMHMeL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:28:22 2803 394.2 XLON xy4A5WMHMeJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:26:24 207 394.1 XLON xy4A5WMHNiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:26:17 1451 394.2 XLON xy4A5WMHNgm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:26:17 734 394.2 BATE xy4A5WMHNgo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:24:56 1168 394.3 XLON xy4A5WMHNQn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:24:43 2322 394.4 XLON xy4A5WMHKcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:24:16 1225 394.4 XLON xy4A5WMHKqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:24:16 624 394.5 BATE xy4A5WMHKqp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:24:16 604 394.5 XLON xy4A5WMHKqq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:24:16 346 394.5 BATE xy4A5WMHKqw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:24:16 21 394.5 BATE xy4A5WMHKq@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:24:16 2793 394.5 XLON xy4A5WMHKqy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:23:18 313 394.5 XLON xy4A5WMHKLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:23:18 364 394.5 XLON xy4A5WMHKLH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:23:18 461 394.5 XLON xy4A5WMHKLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:23:18 943 394.5 BATE xy4A5WMHKLL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:22:39 34 394.5 BATE xy4A5WMHLWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:22:33 1077 394.6 BATE xy4A5WMHLj0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:22:33 1258 394.6 XLON xy4A5WMHLj@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:22:17 2760 394.6 XLON xy4A5WMHLeZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:22:14 47 394.6 BATE xy4A5WMHLrE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:22:14 3228 394.6 XLON xy4A5WMHLrJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:21:08 26 394.7 XLON xy4A5WMHLKD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:21:08 380 394.7 XLON xy4A5WMHLKG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:21:08 500 394.7 XLON xy4A5WMHLKI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:20:22 706 394.7 BATE xy4A5WMHIiC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:20:22 1401 394.7 XLON xy4A5WMHIiA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:20:13 74 394.7 BATE xy4A5WMHIhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:20:13 1154 394.7 XLON xy4A5WMHIhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:20:03 126 394.7 XLON xy4A5WMHItT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 180 394.7 BATE xy4A5WMHIy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 22 394.7 BATE xy4A5WMHIy7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 449 394.7 BATE xy4A5WMHIy9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 248 394.7 XLON xy4A5WMHIyz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 2524 394.7 XLON xy4A5WMHIy$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 553 394.7 XLON xy4A5WMHIy1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 597 394.7 XLON xy4A5WMHIy3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 512 394.8 XLON xy4A5WMHIyT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 512 394.8 XLON xy4A5WMHIyV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 500 394.8 XLON xy4A5WMHI$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 476 394.8 XLON xy4A5WMHIyR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 98 394.8 BATE xy4A5WMHI$d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 468 394.8 BATE xy4A5WMHI$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 4422 394.8 XLON xy4A5WMHI$m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 468 394.8 BATE xy4A5WMHI$s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:53 500 394.8 XLON xy4A5WMHI$o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:46 120 394.8 XLON xy4A5WMHIxE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:46 530 394.8 XLON xy4A5WMHIxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:46 500 394.8 XLON xy4A5WMHIwg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:19:46 646 394.8 BATE xy4A5WMHIwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:18:31 500 394.8 XLON xy4A5WMHJZ4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:18:26 292 394.8 BATE xy4A5WMHJl2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:18:26 176 394.8 BATE xy4A5WMHJl4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:18:26 795 394.8 XLON xy4A5WMHJlM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:18:13 1090 394.8 XLON xy4A5WMHJq6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:18:07 127 394.8 XLON xy4A5WMHJpe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:18:05 14 394.8 BATE xy4A5WMHJpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:18:05 304 394.8 XLON xy4A5WMHJpD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:17:48 157 394.8 XLON xy4A5WMHJwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:17:48 608 394.8 XLON xy4A5WMHJ5i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:16:52 624 394.8 XLON xy4A5WMHJSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:16:51 773 394.8 XLON xy4A5WMHJVq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:16:51 468 394.8 XLON xy4A5WMHJV$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:16:41 2038 394.8 XLON xy4A5WMHJRf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:13:48 996 394.5 XLON xy4A5WMHHt1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:13:48 1421 394.6 XLON xy4A5WMHHt3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:13:48 695 394.6 BATE xy4A5WMHHt4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:13:37 1464 394.7 XLON xy4A5WMHHyp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:13:36 127 394.7 XLON xy4A5WMHHyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:12:03 112 394.8 BATE xy4A5WMHUbM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:12:03 797 394.8 XLON xy4A5WMHUdM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:12:03 514 394.9 BATE xy4A5WMHUdO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:12:01 1136 394.9 XLON xy4A5WMHUcV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:12:00 1966 394.9 XLON xy4A5WMHUX8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:11:15 1509 395 XLON xy4A5WMHUv0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:10:35 1737 395.1 XLON xy4A5WMHUAO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:10:31 678 395.1 BATE xy4A5WMHUK0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:10:31 94 395.1 BATE xy4A5WMHUK5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:10:31 127 395.1 BATE xy4A5WMHUK7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:10:03 185 395.1 XLON xy4A5WMHUQf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:10:03 518 395.1 XLON xy4A5WMHUQj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:09:16 624 395.1 XLON xy4A5WMHV1C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:09:12 1511 395.1 XLON xy4A5WMHV3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:08:54 3657 395.2 XLON xy4A5WMHVMv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:08:44 273 395.3 XLON xy4A5WMHVGV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:08:44 512 395.3 XLON xy4A5WMHVJX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:08:44 500 395.3 XLON xy4A5WMHVJZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:08:44 2270 395.3 XLON xy4A5WMHVJc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:08:44 929 395.3 BATE xy4A5WMHVJe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:08:25 2272 395.3 XLON xy4A5WMHVPR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:08:25 952 395.3 BATE xy4A5WMHVPT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:06:35 2139 395.1 XLON xy4A5WMHS9g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:06:35 127 395.1 XLON xy4A5WMHS9i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:05:38 624 395.1 XLON xy4A5WMHTrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:05:24 755 395.1 XLON xy4A5WMHTpF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:05:24 2296 395.1 XLON xy4A5WMHTpL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:04:21 575 395 XLON xy4A5WMHTOh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:36 212 395 XLON xy4A5WMHQhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:36 64 394.9 XLON xy4A5WMHQht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:36 950 394.9 XLON xy4A5WMHQhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:36 994 394.9 XLON xy4A5WMHQhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:36 663 394.9 BATE xy4A5WMHQh1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:36 1659 395 XLON xy4A5WMHQh7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:36 607 395 XLON xy4A5WMHQh9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:36 335 395 BATE xy4A5WMHQhB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:35 633 395 BATE xy4A5WMHQhD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:34 358 395 XLON xy4A5WMHQgV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:34 500 395 XLON xy4A5WMHQrX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:15 1 394.9 XLON xy4A5WMHQyX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:03:15 380 394.9 XLON xy4A5WMHQyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:02:05 136 394.8 XLON xy4A5WMHRbd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:56 244 394.9 XLON xy4A5WMHRXb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:56 500 394.9 XLON xy4A5WMHRXd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 295 394.9 XLON xy4A5WMHRhd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 8403 394.9 XLON xy4A5WMHRhf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 512 394.9 XLON xy4A5WMHRht
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 500 394.9 XLON xy4A5WMHRhv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 60 394.9 XLON xy4A5WMHRhh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 1382 394.9 XLON xy4A5WMHRhj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 512 394.9 XLON xy4A5WMHRhl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 512 394.9 XLON xy4A5WMHRhn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 512 394.9 XLON xy4A5WMHRhp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 512 394.9 XLON xy4A5WMHRhr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:31 2291 394.8 XLON xy4A5WMHRhy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:26 501 394.9 XLON xy4A5WMHRrQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:26 1792 394.9 XLON xy4A5WMHRrS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:01:26 1005 394.9 BATE xy4A5WMHRrU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:32 500 394.8 XLON xy4A5WMHR8T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:30 47 394.8 XLON xy4A5WMHRKg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 1173 394.9 BATE xy4A5WMHRKv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 842 394.9 BATE xy4A5WMHRKx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 500 394.9 BATE xy4A5WMHRK$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 400 394.9 BATE xy4A5WMHRKz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 1905 394.8 XLON xy4A5WMHRNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 500 394.8 XLON xy4A5WMHRNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 1760 394.9 BATE xy4A5WMHRNn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 628 394.9 BATE xy4A5WMHRNp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:29 2299 394.8 XLON xy4A5WMHRNx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:13 3 394.9 BATE xy4A5WMHRUC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:04 500 394.7 XLON xy4A5WMHOd8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:04 500 394.7 XLON xy4A5WMHOdG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:04 507 394.7 XLON xy4A5WMHOcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:04 500 394.7 XLON xy4A5WMHOcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:04 950 394.7 XLON xy4A5WMHOcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:04 1539 394.7 XLON xy4A5WMHOcl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 11:00:04 834 394.7 XLON xy4A5WMHOcn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:59:26 1181 394.7 XLON xy4A5WMHOyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:59:26 1201 394.7 XLON xy4A5WMHO$X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:59:20 1231 394.7 XLON xy4A5WMHOvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:59:17 624 394.7 XLON xy4A5WMHOwh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:58:04 2371 394.4 XLON xy4A5WMHOQs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:56:03 800 394.2 XLON xy4A5WMH6YD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:55:37 1117 394.1 XLON xy4A5WMH6p6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:50:58 2331 394 XLON xy4A5WMH4ug
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:51 500 393.8 XLON xy4A5WMH4VD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:51 512 393.8 XLON xy4A5WMH4V5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:51 512 393.8 XLON xy4A5WMH4V7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:51 512 393.8 XLON xy4A5WMH4V9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:51 512 393.8 XLON xy4A5WMH4VB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:51 1040 393.8 XLON xy4A5WMH4VJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:25 22 393.6 BATE xy4A5WMH5h7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:25 781 393.6 BATE xy4A5WMH5h9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:25 2084 393.6 XLON xy4A5WMH5h3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:49:25 253 393.6 XLON xy4A5WMH5h5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:48:37 500 393.5 BATE xy4A5WMH5Cn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:48:37 626 393.5 XLON xy4A5WMH5Co
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:48:37 976 393.5 BATE xy4A5WMH5C7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:48:37 2333 393.5 XLON xy4A5WMH5C5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:47:32 624 393.5 BATE xy4A5WMH2g5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:47:32 624 393.5 XLON xy4A5WMH2g3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:24 342 392.8 XLON xy4A5WMH3B6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:24 738 392.8 XLON xy4A5WMH3B8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:24 342 392.8 XLON xy4A5WMH3BC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:22 503 392.9 BATE xy4A5WMH3L5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:22 2461 392.9 XLON xy4A5WMH3L1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:22 20 392.9 XLON xy4A5WMH3L3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:00 774 393 BATE xy4A5WMH0bi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:00 1054 393 XLON xy4A5WMH0be
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:45:00 62 393 XLON xy4A5WMH0bg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:44:31 849 393.1 BATE xy4A5WMH0h$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:44:17 2526 393.1 XLON xy4A5WMH0we
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:44:17 19 393.1 XLON xy4A5WMH0wg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:44:14 611 393.1 XLON xy4A5WMH056
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:44:14 793 393.1 XLON xy4A5WMH05A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:44:14 500 393.1 XLON xy4A5WMH05C
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:44:14 2966 393.1 XLON xy4A5WMH058
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:43:31 858 393.1 XLON xy4A5WMH0K4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:43:31 1071 393.1 BATE xy4A5WMH0KQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:43:31 2457 393.1 XLON xy4A5WMH0KO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:42:59 468 393 XLON xy4A5WMH1c8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:42:59 594 393 XLON xy4A5WMH1cE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:42:57 23 393 XLON xy4A5WMH1Wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:41:09 874 392.8 XLON xy4A5WMHEZY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:40:40 740 392.9 XLON xy4A5WMHEpC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:40:40 582 392.9 BATE xy4A5WMHEpE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:40:23 1598 392.9 XLON xy4A5WMHExR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:40:23 901 393 BATE xy4A5WMHEwL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:40:23 3643 393 XLON xy4A5WMHEwJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:38:26 849 393 XLON xy4A5WMHF5R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:38:26 1717 393.1 XLON xy4A5WMHF4N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:50 255 393.2 XLON xy4A5WMHFT@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:50 1138 393.2 XLON xy4A5WMHFT0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:35 507 393.3 BATE xy4A5WMHCb5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:35 1416 393.3 XLON xy4A5WMHCb1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:35 1126 393.3 XLON xy4A5WMHCb3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:35 79 393.3 BATE xy4A5WMHCb7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 878 393.4 XLON xy4A5WMHCYI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 325 393.4 XLON xy4A5WMHCYN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 512 393.4 XLON xy4A5WMHCYV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 512 393.4 XLON xy4A5WMHCjX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 512 393.4 XLON xy4A5WMHCjZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 516 393.4 XLON xy4A5WMHCjb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 512 393.4 XLON xy4A5WMHCYP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 500 393.4 XLON xy4A5WMHCYR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:37:21 512 393.4 XLON xy4A5WMHCYT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:36:38 940 393.4 BATE xy4A5WMHC@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:36:22 465 393.4 XLON xy4A5WMHC60
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:36:22 389 393.4 XLON xy4A5WMHC62
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:36:22 166 393.4 XLON xy4A5WMHC64
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:34:01 2079 393.3 XLON xy4A5WMHDSd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:34:01 278 393.3 BATE xy4A5WMHDSf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:34:01 419 393.3 BATE xy4A5WMHDSh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:33:52 384 393.4 BATE xy4A5WMHDRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:33:52 61 393.4 BATE xy4A5WMHDRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:33:52 315 393.4 BATE xy4A5WMHDRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:33:52 3704 393.4 XLON xy4A5WMHDRo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 2177 393.5 XLON xy4A5WMHB5G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 93 393.5 XLON xy4A5WMHB5I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 931 393.5 XLON xy4A5WMHB5K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 466 393.5 BATE xy4A5WMHB5M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 272 393.5 BATE xy4A5WMHB5O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 70 393.6 XLON xy4A5WMHB4d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 512 393.6 XLON xy4A5WMHB4f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 512 393.6 XLON xy4A5WMHB4h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 512 393.6 XLON xy4A5WMHB4j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 512 393.6 XLON xy4A5WMHB4l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:31:27 500 393.6 XLON xy4A5WMHB4n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:30:58 1810 393.6 XLON xy4A5WMHBNa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:30:58 1109 393.6 BATE xy4A5WMHBNf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:30:58 550 393.6 BATE xy4A5WMHBNh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:29:41 1096 393.5 XLON xy4A5WMH8xS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:29:41 500 393.5 XLON xy4A5WMH8xU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:29:41 1129 393.5 XLON xy4A5WMH8wa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:29:41 500 393.5 XLON xy4A5WMH8wc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:29:41 2329 393.5 XLON xy4A5WMH8wi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:29:41 2 393.5 XLON xy4A5WMH8wk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:26:19 433 393.3 XLON xy4A5WMIsZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:26:18 999 393.4 XLON xy4A5WMIsZB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:55 53 393.5 BATE xy4A5WMIstd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:55 117 393.5 BATE xy4A5WMIstf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:55 134 393.5 BATE xy4A5WMIsth
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:55 488 393.5 XLON xy4A5WMIsqV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:55 765 393.5 XLON xy4A5WMIstX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:55 635 393.5 XLON xy4A5WMIstZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:55 512 393.5 XLON xy4A5WMIstb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:53 3482 393.6 XLON xy4A5WMIssG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:53 743 393.6 BATE xy4A5WMIssI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:25:20 1659 393.6 XLON xy4A5WMIsxK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:57 510 393.7 XLON xy4A5WMIs2T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:57 340 393.7 XLON xy4A5WMIs2V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:57 2 393.7 XLON xy4A5WMIsDX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:53 2 393.7 XLON xy4A5WMIsF$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:48 500 393.7 XLON xy4A5WMIs9$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:45 11 393.7 XLON xy4A5WMIsAc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 2800 393.7 BATE xy4A5WMIsAo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 300 393.7 BATE xy4A5WMIsAq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 2910 393.7 XLON xy4A5WMIsAV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 779 393.7 XLON xy4A5WMIsLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 845 393.7 XLON xy4A5WMIsLZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 9 393.7 XLON xy4A5WMIsLd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 512 393.7 XLON xy4A5WMIsLf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 512 393.7 XLON xy4A5WMIsLh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 512 393.7 XLON xy4A5WMIsLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 512 393.7 XLON xy4A5WMIsLl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 1000 393.7 XLON xy4A5WMIsLb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 706 393.7 BATE xy4A5WMIsLF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:24:44 2330 393.7 XLON xy4A5WMIsLD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:22:43 10 393.7 XLON xy4A5WMItAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:22:41 918 393.7 XLON xy4A5WMItLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:22:41 1000 393.7 XLON xy4A5WMItLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:22:41 678 393.7 BATE xy4A5WMItKe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:22:41 2341 393.7 XLON xy4A5WMItKc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:22:41 31 393.7 BATE xy4A5WMItKn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:21:38 41 393.7 XLON xy4A5WMIqiM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:21:38 28 393.7 XLON xy4A5WMIqlW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:20:42 624 393.5 XLON xy4A5WMIqFS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:20:33 2327 393.5 XLON xy4A5WMIqNg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:20:02 2331 393.5 XLON xy4A5WMIrde
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:24 500 393.5 XLON xy4A5WMIrm3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:24 10002 393.5 XLON xy4A5WMIrm8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:24 500 393.5 XLON xy4A5WMIrmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:18 500 393.5 XLON xy4A5WMIrzJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:15 203 393.5 XLON xy4A5WMIr$f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:15 301 393.5 BATE xy4A5WMIr$p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:15 500 393.5 XLON xy4A5WMIr$k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:15 167 393.5 BATE xy4A5WMIr$r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 500 393.5 XLON xy4A5WMIr@Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 1394 393.5 BATE xy4A5WMIr@V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 400 393.5 XLON xy4A5WMIrvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 1852 393.5 XLON xy4A5WMIrvU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 711 393.5 BATE xy4A5WMIruf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 864 393.5 XLON xy4A5WMIruk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 1000 393.5 XLON xy4A5WMIruo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 500 393.5 XLON xy4A5WMIrum
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 672 393.5 BATE xy4A5WMIru9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 39 393.5 BATE xy4A5WMIruB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:19:14 2360 393.5 XLON xy4A5WMIruF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:18:06 371 393.3 XLON xy4A5WMIodK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:15:40 54 393.2 XLON xy4A5WMIpho
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:15:40 500 393.2 XLON xy4A5WMIphq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:14:22 1645 393.1 XLON xy4A5WMImbl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:14:22 32 393.1 BATE xy4A5WMImbp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:14:22 46 393.1 BATE xy4A5WMImbr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:14:22 2032 393.1 XLON xy4A5WMImbn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:14:22 1020 393.1 BATE xy4A5WMImbt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:12:56 584 393.1 XLON xy4A5WMImC8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:12:50 173 393.1 XLON xy4A5WMImEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:12:50 63 393.1 XLON xy4A5WMImEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:12:46 500 393.1 XLON xy4A5WMIm8h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:12:46 1892 393.1 XLON xy4A5WMIm8j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:12:46 2 393.1 XLON xy4A5WMIm8l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:10:44 932 393.1 XLON xy4A5WMInD9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:10:44 2 393.1 XLON xy4A5WMInDB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:10:15 2200 393.1 XLON xy4A5WMInH6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:10:14 656 393.2 BATE xy4A5WMInHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:10:14 3904 393.2 XLON xy4A5WMInHO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:54 1077 393.3 XLON xy4A5WMI@aL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:51 47 393.3 BATE xy4A5WMI@Wo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:49 211 393.3 XLON xy4A5WMI@WI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:35 211 393.3 XLON xy4A5WMI@fY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:35 1361 393.3 XLON xy4A5WMI@fh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:35 211 393.3 XLON xy4A5WMI@fj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:35 127 393.3 XLON xy4A5WMI@fp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:35 440 393.3 XLON xy4A5WMI@fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:33 758 393.3 BATE xy4A5WMI@eV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:33 1101 393.3 BATE xy4A5WMI@hu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:09:33 2457 393.3 XLON xy4A5WMI@hs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:07:31 624 393.1 XLON xy4A5WMI$y6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:04:34 614 392.8 XLON xy4A5WMIzdB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:04:31 1197 392.9 XLON xy4A5WMIzWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:04:31 697 392.9 BATE xy4A5WMIzWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:04:31 925 392.9 XLON xy4A5WMIzW9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:03:46 1726 393 XLON xy4A5WMIzxU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:03:46 897 392.9 XLON xy4A5WMIzwz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:03:46 2046 393 XLON xy4A5WMIzw$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:02:51 51 393.1 BATE xy4A5WMIwWZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:02:51 1680 393.1 XLON xy4A5WMIwWa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:02:51 289 393.1 BATE xy4A5WMIwWc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:02:51 128 393.1 BATE xy4A5WMIwWe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:02:23 624 393 BATE xy4A5WMIwnY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:01:13 624 393 XLON xy4A5WMIxdE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:00:55 624 393 XLON xy4A5WMIxhc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:00:45 1012 393 XLON xy4A5WMIxnZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:00:45 500 393 XLON xy4A5WMIxnb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:00:45 2179 393 XLON xy4A5WMIxnj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:00:22 964 393.1 BATE xy4A5WMIx3G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 10:00:22 3918 393.1 XLON xy4A5WMIx3E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:59:40 72 393.1 BATE xy4A5WMIub1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:58:42 1089 393.1 XLON xy4A5WMIuxL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:58:42 161 393.1 BATE xy4A5WMIuxN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:58:42 589 393.1 BATE xy4A5WMIuxP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:58:00 713 393.1 XLON xy4A5WMIuJT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:34 1008 393.2 XLON xy4A5WMIvjO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:11 763 393.3 XLON xy4A5WMIvpo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:11 128 393.3 XLON xy4A5WMIvpq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:01 500 393.4 XLON xy4A5WMIvv@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:01 509 393.4 XLON xy4A5WMIvvu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:01 512 393.4 XLON xy4A5WMIvvw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:01 512 393.4 XLON xy4A5WMIvvy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:01 2762 393.4 XLON xy4A5WMIvvA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:57:01 791 393.4 BATE xy4A5WMIvvC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:38 677 393.5 BATE xy4A5WMIv28
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 659 393.6 XLON xy4A5WMIvFI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 1778 393.6 XLON xy4A5WMIvFK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 98 393.6 XLON xy4A5WMIvFM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 500 393.6 XLON xy4A5WMIvFQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 512 393.6 XLON xy4A5WMIvFO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 3077 393.6 XLON xy4A5WMIvEb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 1046 393.6 XLON xy4A5WMIvEd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 512 393.6 XLON xy4A5WMIvEp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 512 393.6 XLON xy4A5WMIvEf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 512 393.6 XLON xy4A5WMIvEh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 500 393.6 XLON xy4A5WMIvEj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 512 393.6 XLON xy4A5WMIvEl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:32 512 393.6 XLON xy4A5WMIvEn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 3596 393.6 XLON xy4A5WMIvE2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 1361 393.6 XLON xy4A5WMIvE4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 512 393.6 XLON xy4A5WMIvEG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 150 393.6 XLON xy4A5WMIvEI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 1190 393.6 XLON xy4A5WMIvE6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 512 393.6 XLON xy4A5WMIvE8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 1016 393.6 XLON xy4A5WMIvEA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 512 393.6 XLON xy4A5WMIvEC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:56:31 512 393.6 XLON xy4A5WMIvEE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:55:52 1005 393.5 XLON xy4A5WMIcXN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:55:52 697 393.5 BATE xy4A5WMIcWd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:55:52 187 393.5 BATE xy4A5WMIcWf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:55:52 2384 393.5 XLON xy4A5WMIcWb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:55:51 207 393.5 XLON xy4A5WMIcZo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:55:51 500 393.5 XLON xy4A5WMIcZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:53:06 500 393.5 XLON xy4A5WMId8e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:53:06 799 393.5 BATE xy4A5WMId8B
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:53:06 2465 393.5 XLON xy4A5WMId85
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:51:03 530 393.3 XLON xy4A5WMIaSK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:51:03 977 393.3 XLON xy4A5WMIaSM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:51:03 1000 393.3 XLON xy4A5WMIaSO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:51:03 529 393.3 BATE xy4A5WMIaSU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:51:03 25 393.3 BATE xy4A5WMIaVY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:51:03 2462 393.3 XLON xy4A5WMIaVW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:49:42 1191 393.1 XLON xy4A5WMIbAX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:49:42 298 393.1 BATE xy4A5WMIbAf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:49:41 420 393.1 BATE xy4A5WMIbA2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:49:38 2218 393.1 XLON xy4A5WMIbK6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:49:38 500 393.1 XLON xy4A5WMIbNX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:48:36 82 393.1 BATE xy4A5WMIYmA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:48:36 272 393.1 BATE xy4A5WMIYmE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:48:36 280 393.1 BATE xy4A5WMIYmG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:48:36 2464 393.1 XLON xy4A5WMIYmC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:48:10 603 393.1 XLON xy4A5WMIYAI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:48:10 1107 393.1 XLON xy4A5WMIYAK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:48:07 676 393.1 BATE xy4A5WMIYN4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:47:03 1337 393.1 XLON xy4A5WMIZs1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:47:03 1122 393.1 XLON xy4A5WMIZs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:46:31 585 393.1 BATE xy4A5WMIZ6T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:46:31 182 393.1 BATE xy4A5WMIZ6V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:46:13 749 393.2 BATE xy4A5WMIZAP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:46:13 1145 393.2 BATE xy4A5WMIZAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:43:01 2339 393.1 XLON xy4A5WMIkXt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 543 393.3 XLON xy4A5WMIkr0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 512 393.3 XLON xy4A5WMIkr2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 512 393.3 XLON xy4A5WMIkr4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 512 393.3 XLON xy4A5WMIkr6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 500 393.3 XLON xy4A5WMIkr8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 1000 393.3 XLON xy4A5WMIkrA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 649 393.2 BATE xy4A5WMIkrV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 1093 393.2 XLON xy4A5WMIkrT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 879 393.3 XLON xy4A5WMIkqX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 1614 393.3 XLON xy4A5WMIkqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:42:40 1086 393.3 BATE xy4A5WMIkqb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:41:12 624 393.3 XLON xy4A5WMIljl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:40:16 841 393.2 XLON xy4A5WMIl3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:40:16 1920 393.3 XLON xy4A5WMIl3a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:39:42 2652 393.4 XLON xy4A5WMIlGZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:39:42 235 393.4 BATE xy4A5WMIlGb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:39:41 661 393.5 BATE xy4A5WMIlGy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:39:04 563 393.3 BATE xy4A5WMIijD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:39:04 1089 393.3 XLON xy4A5WMIijF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:57 847 393.2 XLON xy4A5WMIiAR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:57 220 393.2 XLON xy4A5WMIiAT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:56 1769 393.3 XLON xy4A5WMIiLr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:56 4031 393.4 XLON xy4A5WMIiLv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:56 667 393.4 BATE xy4A5WMIiLx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:52 89 393.5 XLON xy4A5WMIiMs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:52 500 393.5 XLON xy4A5WMIiMu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:51 940 393.5 XLON xy4A5WMIiMR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:44 410 393.5 XLON xy4A5WMIiJG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:44 3072 393.5 XLON xy4A5WMIiJO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:44 866 393.5 XLON xy4A5WMIiJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:44 484 393.5 XLON xy4A5WMIiJI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:44 1895 393.5 XLON xy4A5WMIiJK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:44 1101 393.5 XLON xy4A5WMIiJM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:31 128 393.4 BATE xy4A5WMIiUW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:21 532 393.4 BATE xy4A5WMIiQ@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:21 156 393.4 BATE xy4A5WMIiQ0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:03 1031 393.4 BATE xy4A5WMIjYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:03 1 393.4 XLON xy4A5WMIjY$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:03 194 393.4 XLON xy4A5WMIjY3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:03 282 393.4 XLON xy4A5WMIjYF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:37:03 500 393.4 XLON xy4A5WMIjYH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:36:24 395 393.4 BATE xy4A5WMIjwD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:36:24 154 393.4 BATE xy4A5WMIjwF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:36:24 512 393.4 XLON xy4A5WMIjwK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:36:24 500 393.4 XLON xy4A5WMIjwM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:36:24 204 393.4 XLON xy4A5WMIjwI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:09 512 393.4 BATE xy4A5WMIgZk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:09 468 393.4 BATE xy4A5WMIgZm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:09 624 393.4 XLON xy4A5WMIgZw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:09 1014 393.4 XLON xy4A5WMIgYh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:09 512 393.4 XLON xy4A5WMIgYj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:09 512 393.4 XLON xy4A5WMIgYl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:09 500 393.4 XLON xy4A5WMIgYn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:09 468 393.4 BATE xy4A5WMIgYo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:06 4727 393.4 XLON xy4A5WMIgiu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:06 468 393.4 BATE xy4A5WMIgi8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:06 894 393.4 XLON xy4A5WMIgiw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:06 500 393.4 XLON xy4A5WMIgi4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:06 512 393.4 XLON xy4A5WMIgiy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:06 512 393.4 XLON xy4A5WMIgi@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:06 512 393.4 XLON xy4A5WMIgi0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:35:06 512 393.4 XLON xy4A5WMIgi2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:34:04 500 393.3 XLON xy4A5WMIgD0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:33:51 238 393.3 BATE xy4A5WMIgLA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:33:51 57 393.3 BATE xy4A5WMIgLC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:33:51 2520 393.3 XLON xy4A5WMIgLO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:33:51 192 393.3 BATE xy4A5WMIgLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:33:51 560 393.3 BATE xy4A5WMIgLS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:33:20 3 393.3 BATE xy4A5WMIhjN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:32:05 500 393.2 XLON xy4A5WMIhR4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:32:05 468 393.2 BATE xy4A5WMIhRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:39 1059 393 XLON xy4A5WMIeLj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 1228 392.9 XLON xy4A5WMIeOy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 1115 392.9 XLON xy4A5WMIeOF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 325 392.9 XLON xy4A5WMIeOH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 310 392.9 XLON xy4A5WMIeOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 485 392.9 XLON xy4A5WMIeOU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 400 392.9 XLON xy4A5WMIeRw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 33 392.9 XLON xy4A5WMIeRq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 500 392.9 XLON xy4A5WMIeRs
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 1000 392.9 XLON xy4A5WMIeRu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 755 392.9 BATE xy4A5WMIeR7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:18 2515 392.9 XLON xy4A5WMIeR5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:00 518 392.9 XLON xy4A5WMIfl6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:00 406 392.9 BATE xy4A5WMIflB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:00 671 392.8 BATE xy4A5WMIfk1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:00 219 392.8 XLON xy4A5WMIfk$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:30:00 2114 392.8 XLON xy4A5WMIfk3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:10 486 392.8 XLON xy4A5WMIfTP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 691 392.8 XLON xy4A5WMIfVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 500 392.8 XLON xy4A5WMIfVb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 400 392.8 BATE xy4A5WMIfVc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 325 392.8 BATE xy4A5WMIfVe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 1637 392.8 XLON xy4A5WMIfV0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 500 392.8 XLON xy4A5WMIfV2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 515 392.8 BATE xy4A5WMIfVG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 101 392.8 BATE xy4A5WMIfVI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 96 392.8 BATE xy4A5WMIfVK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:28:05 2335 392.8 XLON xy4A5WMIfVE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:24:37 624 392.4 XLON xy4A5WMINzm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:24:34 1201 392.4 XLON xy4A5WMINyu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:24:29 1076 392.5 XLON xy4A5WMINu5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:24:08 1170 392.6 XLON xy4A5WMINF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:23:48 1647 392.7 XLON xy4A5WMINIF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:23:11 434 392.7 XLON xy4A5WMIKiP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:23:11 368 392.7 XLON xy4A5WMIKlh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:23:11 1481 392.8 XLON xy4A5WMIKln
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:22:58 762 392.8 BATE xy4A5WMIKgq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:22:52 2392 392.9 XLON xy4A5WMIKqe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:22:52 468 392.9 BATE xy4A5WMIKqg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:22:52 342 392.9 BATE xy4A5WMIKqi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:22:37 1885 393 XLON xy4A5WMIKyJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:22:37 500 393 XLON xy4A5WMIKyM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:22:37 1801 393 XLON xy4A5WMIKyO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:22:37 1924 393 XLON xy4A5WMIKyQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:21:31 862 393 XLON xy4A5WMIKOA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:21:31 2339 393 XLON xy4A5WMIKOL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:21:31 583 393 BATE xy4A5WMIKON
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:21:31 128 393 BATE xy4A5WMIKOP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:21:07 956 393 BATE xy4A5WMILgF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:21:07 125 393 BATE xy4A5WMILgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:21:07 2341 393 XLON xy4A5WMILgH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:18:01 920 392.9 XLON xy4A5WMIJY4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:18:01 128 392.9 XLON xy4A5WMIJY6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:53 156 392.9 XLON xy4A5WMIJlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:53 440 392.9 XLON xy4A5WMIJlV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:53 146 392.9 XLON xy4A5WMIJkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:53 120 392.9 XLON xy4A5WMIJkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:53 527 392.9 XLON xy4A5WMIJkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:53 2677 393 XLON xy4A5WMIJkj
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:19 817 393.1 BATE xy4A5WMIJxv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:19 2310 393.1 XLON xy4A5WMIJxt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:03 571 393 BATE xy4A5WMIJ1$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:17:03 185 393 BATE xy4A5WMIJ11
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:16:20 1242 393.1 XLON xy4A5WMIGcX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:16:20 576 393.1 XLON xy4A5WMIGcZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:16:20 1019 393.1 XLON xy4A5WMIGcb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:16:20 210 393.1 BATE xy4A5WMIGcd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:16:20 199 393.1 BATE xy4A5WMIGcf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:16:20 668 393.1 BATE xy4A5WMIGch
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:16:13 3492 393.1 XLON xy4A5WMIGY1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:15:16 857 393.1 XLON xy4A5WMIG1w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:15:16 600 393.1 XLON xy4A5WMIG1y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:15:16 657 393.1 XLON xy4A5WMIG1I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:15:16 618 393.1 XLON xy4A5WMIG1K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:14:24 3025 393 XLON xy4A5WMIHb4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:13:25 624 392.9 XLON xy4A5WMIH5l
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:13:11 3690 392.8 XLON xy4A5WMIH2f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:13:11 699 392.8 BATE xy4A5WMIH2h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:12:00 700 392.9 BATE xy4A5WMIUnA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:12:00 2022 392.9 XLON xy4A5WMIUn6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:12:00 1278 392.9 XLON xy4A5WMIUn8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:11:22 320 393 BATE xy4A5WMIU9S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:11:22 274 393 XLON xy4A5WMIU9O
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:11:22 2076 393 XLON xy4A5WMIU9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:11:22 379 393 BATE xy4A5WMIU8W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:10:14 1820 393.1 XLON xy4A5WMIVgO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:10:14 128 393.1 XLON xy4A5WMIVgQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:10:09 3187 393.2 XLON xy4A5WMIVs9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:09:53 2173 393.3 XLON xy4A5WMIVvR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:09:53 607 393.3 BATE xy4A5WMIVvT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:09:53 372 393.3 BATE xy4A5WMIVvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:09:50 1481 393.4 BATE xy4A5WMIVut
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:09:50 2 393.4 BATE xy4A5WMIVuv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:08:51 512 393.3 XLON xy4A5WMIVP7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:08:51 512 393.3 XLON xy4A5WMIVP9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:08:51 512 393.3 XLON xy4A5WMIVPB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:08:51 500 393.3 XLON xy4A5WMIVPD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:08:51 550 393.3 XLON xy4A5WMIVPF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:08:51 500 393.2 XLON xy4A5WMIVPH
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:08:51 406 393.3 XLON xy4A5WMIVP5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:07:02 657 392.9 XLON xy4A5WMISRC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:06:01 909 392.9 XLON xy4A5WMIT7S
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:06:01 128 392.9 XLON xy4A5WMIT7U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:05:51 734 393 XLON xy4A5WMITDD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:05:32 408 393.1 XLON xy4A5WMITLm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:05:32 2846 393.1 XLON xy4A5WMITLo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:05:29 624 393.2 BATE xy4A5WMITMd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:05:29 727 393.2 BATE xy4A5WMITMm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:05:29 160 393.2 BATE xy4A5WMITMq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:05:29 3339 393.2 XLON xy4A5WMITMo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:55 1523 393.3 XLON xy4A5WMIQlc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:55 1171 393.3 XLON xy4A5WMIQle
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:55 538 393.3 XLON xy4A5WMIQlg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 51 393.3 XLON xy4A5WMIQ4m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 512 393.3 XLON xy4A5WMIQ4u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 512 393.3 XLON xy4A5WMIQ4w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 512 393.3 XLON xy4A5WMIQ4y
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 500 393.2 XLON xy4A5WMIQ4@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 157 393.3 XLON xy4A5WMIQ4o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 512 393.3 XLON xy4A5WMIQ4q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 512 393.3 XLON xy4A5WMIQ4s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 2172 393.2 XLON xy4A5WMIQ44
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:04:03 1031 393.2 BATE xy4A5WMIQ46
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:03:07 328 393.1 XLON xy4A5WMIRe1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:03:07 500 393.1 XLON xy4A5WMIRe3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:02:53 440 393.1 XLON xy4A5WMIRm1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:56 341 392.7 XLON xy4A5WMIRHA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:38 52 392.7 XLON xy4A5WMIRPO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:38 572 392.7 XLON xy4A5WMIRPQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:15 2803 392.7 XLON xy4A5WMIOlu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:15 220 392.7 BATE xy4A5WMIOlw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:15 637 392.7 BATE xy4A5WMIOly
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:15 45 392.8 BATE xy4A5WMIOlL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:15 842 392.8 BATE xy4A5WMIOlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:15 2879 392.8 XLON xy4A5WMIOlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:01:15 87 392.8 XLON xy4A5WMIOlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 09:00:25 624 392.9 XLON xy4A5WMIO3A
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:59:31 128 392.9 XLON xy4A5WMIPd$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:47 120 392.8 XLON xy4A5WMIP@k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:47 365 392.8 XLON xy4A5WMIP@m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:47 390 392.8 XLON xy4A5WMIP@o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:47 168 392.8 XLON xy4A5WMIP@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:47 1596 392.9 XLON xy4A5WMIP@s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:35 32 393 XLON xy4A5WMIP4I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:35 3128 393 XLON xy4A5WMIP4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:24 308 393.1 XLON xy4A5WMIP0P
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:24 500 393.1 XLON xy4A5WMIP0R
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:15 660 393.1 XLON xy4A5WMIP8c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:15 1010 393.1 BATE xy4A5WMIP8o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:58:15 1944 393.1 XLON xy4A5WMIP8m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:57:08 127 393 XLON xy4A5WMI6sP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:57:08 167 393 XLON xy4A5WMI6sR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:57:08 500 393 XLON xy4A5WMI6nW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:56:44 206 393 XLON xy4A5WMI6DF
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:56:44 592 393 XLON xy4A5WMI6DD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:56:44 500 393 XLON xy4A5WMI6DO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:56:44 271 393 XLON xy4A5WMI6DM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:56:17 36 392.9 BATE xy4A5WMI6Vg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:56:17 624 392.9 XLON xy4A5WMI6Ve
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:56:17 552 392.9 BATE xy4A5WMI6Vi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:56:17 36 392.9 BATE xy4A5WMI6Vk
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:55:15 96 392.6 XLON xy4A5WMI7s$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:55:15 512 392.6 XLON xy4A5WMI7s1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:55:15 480 392.6 XLON xy4A5WMI7s3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:55:15 500 392.6 XLON xy4A5WMI7s5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:54:57 126 392.6 XLON xy4A5WMI7vb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:54:57 1000 392.6 XLON xy4A5WMI7vd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:54:49 512 392.6 XLON xy4A5WMI74$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:54:49 500 392.6 XLON xy4A5WMI74x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:54:49 1000 392.6 XLON xy4A5WMI74z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:54:49 705 392.6 BATE xy4A5WMI747
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:54:49 1939 392.6 XLON xy4A5WMI745
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:58 513 392.2 XLON xy4A5WMI42G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:58 44 392.2 BATE xy4A5WMI42I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:57 507 392.3 BATE xy4A5WMI4Dy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:57 722 392.3 XLON xy4A5WMI4Du
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:57 128 392.3 XLON xy4A5WMI4Dw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 385 392.4 BATE xy4A5WMI4EM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 340 392.4 BATE xy4A5WMI4EU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 512 392.4 XLON xy4A5WMI49W
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 64 392.4 XLON xy4A5WMI4EO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 500 392.4 XLON xy4A5WMI4EQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 500 392.4 XLON xy4A5WMI4ES
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 362 392.4 XLON xy4A5WMI4EK
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 1938 392.4 XLON xy4A5WMI49j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:52:53 1003 392.4 BATE xy4A5WMI49n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:51:13 128 392.3 XLON xy4A5WMI5si
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:51:09 3561 392.4 XLON xy4A5WMI5nO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:51:09 111 392.4 XLON xy4A5WMI5nU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:51:09 740 392.4 XLON xy4A5WMI5nQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:51:09 500 392.4 XLON xy4A5WMI5nS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:50:02 505 392.3 BATE xy4A5WMI5Mt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:50:02 1254 392.3 XLON xy4A5WMI5Mp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:50:02 1380 392.3 XLON xy4A5WMI5Mr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:49:02 634 392.3 BATE xy4A5WMI2tW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:49:02 2798 392.3 XLON xy4A5WMI2qU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:47:34 126 392.1 XLON xy4A5WMI3ef
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:47:04 376 392.2 BATE xy4A5WMI3xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:58 586 392.3 BATE xy4A5WMI36k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:38 860 392.4 XLON xy4A5WMI3Fr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:38 630 392.4 XLON xy4A5WMI3F$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:38 379 392.4 XLON xy4A5WMI3F1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:21 252 392.4 XLON xy4A5WMI3Mg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:21 600 392.4 XLON xy4A5WMI3Mi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:21 128 392.4 XLON xy4A5WMI3Mq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:04 631 392.4 XLON xy4A5WMI3PG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:04 495 392.4 XLON xy4A5WMI3PI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:02 477 392.5 XLON xy4A5WMI3QX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:46:02 1126 392.5 XLON xy4A5WMI3QZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:40 245 392.6 XLON xy4A5WMI0im
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:40 1893 392.6 XLON xy4A5WMI0io
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:12 573 392.7 BATE xy4A5WMI0vr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:12 2400 392.7 XLON xy4A5WMI0vp
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:05 86 392.8 BATE xy4A5WMI04n
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:05 122 392.8 BATE xy4A5WMI04p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:05 235 392.8 BATE xy4A5WMI04r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:05 82 392.8 BATE xy4A5WMI04t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:05 15 392.8 BATE xy4A5WMI04x
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:05 14 392.8 XLON xy4A5WMI04v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:05 131 392.8 XLON xy4A5WMI04z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:00 755 392.8 BATE xy4A5WMI03o
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:00 532 392.8 XLON xy4A5WMI03k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:45:00 2540 392.8 XLON xy4A5WMI03m
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:44:30 877 392.8 XLON xy4A5WMI0H7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:44:28 12 392.8 XLON xy4A5WMI0GT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:44:28 883 392.8 XLON xy4A5WMI0JX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:44:28 31 392.8 XLON xy4A5WMI0JY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:44:28 49 392.8 XLON xy4A5WMI0Ja
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:38 776 392.7 BATE xy4A5WMI1m2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:38 3361 392.7 XLON xy4A5WMI1m0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:28 36 392.8 BATE xy4A5WMI1@a
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:28 588 392.8 BATE xy4A5WMI1@c
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:28 624 392.8 XLON xy4A5WMI1@i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:28 631 392.8 XLON xy4A5WMI1@q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:27 642 392.8 XLON xy4A5WMI1vL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:27 846 392.8 XLON xy4A5WMI1uI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:17 278 392.7 XLON xy4A5WMI16h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:17 1064 392.7 XLON xy4A5WMI16s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:17 964 392.7 XLON xy4A5WMI16u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:10 138 392.6 BATE xy4A5WMI13g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:10 759 392.6 BATE xy4A5WMI13i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:43:10 83 392.6 BATE xy4A5WMI13k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:42:18 1750 392.6 XLON xy4A5WMIEqn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:42:18 2149 392.6 XLON xy4A5WMIEq4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:42:18 1316 392.6 XLON xy4A5WMIEqC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:42:18 10 392.6 XLON xy4A5WMIEqE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:41:10 1913 392.6 XLON xy4A5WMIEU6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:40:41 1739 392.7 XLON xy4A5WMIFrz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:40:41 1217 392.7 XLON xy4A5WMIFr$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:40:28 2036 392.8 XLON xy4A5WMIFyc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:40:28 780 392.8 BATE xy4A5WMIFyi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:40:28 1210 392.8 XLON xy4A5WMIFyv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:40:28 1203 392.8 XLON xy4A5WMIFy5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:39:38 602 392.8 BATE xy4A5WMIFS6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:39:38 1403 392.8 XLON xy4A5WMIFS8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:39:38 349 392.8 XLON xy4A5WMIFSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:39:38 204 392.8 XLON xy4A5WMIFSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:39:27 19 392.8 BATE xy4A5WMICbf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:39:27 919 392.8 XLON xy4A5WMICbE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:50 836 392.8 BATE xy4A5WMICuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:47 1 392.8 BATE xy4A5WMICwl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:45 105 392.8 BATE xy4A5WMIC4r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:45 519 392.8 BATE xy4A5WMIC4t
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:45 218 392.8 BATE xy4A5WMIC4v
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:45 2963 392.8 XLON xy4A5WMIC4p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:22 630 392.8 XLON xy4A5WMICMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:22 1420 392.8 XLON xy4A5WMICHW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:22 260 392.8 XLON xy4A5WMICMS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:38:22 48 392.8 XLON xy4A5WMICMU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:37:03 740 392.8 BATE xy4A5WMIDEg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:37:03 1747 392.8 XLON xy4A5WMIDEc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:37:03 145 392.8 XLON xy4A5WMIDEe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:36:41 2880 392.8 XLON xy4A5WMIDOe
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:36:05 1283 392.8 XLON xy4A5WMIA70
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:35:28 274 392.9 BATE xy4A5WMIBaY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:35:28 337 392.9 BATE xy4A5WMIBaa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:35:28 289 392.9 XLON xy4A5WMIBbU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:35:28 2557 392.9 XLON xy4A5WMIBaW
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:35:02 1676 393 XLON xy4A5WMIBsV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:35 603 393.1 XLON xy4A5WMI8s8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:35 188 393.1 XLON xy4A5WMI8sA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:35 616 393.2 XLON xy4A5WMI8sC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:35 513 393.2 XLON xy4A5WMI8sE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:14 309 393.3 BATE xy4A5WMI817
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:14 479 393.3 BATE xy4A5WMI819
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:14 593 393.3 XLON xy4A5WMI81E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:14 619 393.3 XLON xy4A5WMI81G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:14 788 393.4 BATE xy4A5WMI81M
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:14 2320 393.4 XLON xy4A5WMI81I
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:14 443 393.4 XLON xy4A5WMI81K
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:02 711 393.5 BATE xy4A5WMI89f
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:33:02 3035 393.5 XLON xy4A5WMI89d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:30:42 778 393 XLON xy4A5WMJssQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:30:33 1652 393.1 XLON xy4A5WMJs$T
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:30:11 359 393.2 BATE xy4A5WMJsGn
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:30:11 2373 393.2 XLON xy4A5WMJsGl
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:30:06 1621 393.3 XLON xy4A5WMJsVr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:30:06 781 393.3 BATE xy4A5WMJsVt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:30:06 109 393.3 BATE xy4A5WMJsVv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:29:19 1959 393.3 XLON xy4A5WMJt18
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:29:15 2001 393.4 XLON xy4A5WMJt2G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:28:52 522 393.5 BATE xy4A5WMJtGG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:28:52 2393 393.5 XLON xy4A5WMJtGI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:28:16 1591 393.5 XLON xy4A5WMJqg5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:28:16 928 393.5 BATE xy4A5WMJqg7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:27:57 799 393.5 BATE xy4A5WMJq7s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:27:57 1027 393.5 XLON xy4A5WMJq7q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:27:34 2014 393.5 XLON xy4A5WMJqAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:27:31 2919 393.5 XLON xy4A5WMJqMg
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:27:15 1889 393.4 XLON xy4A5WMJrY@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:27:15 598 393.4 BATE xy4A5WMJrY0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:27:15 180 393.4 BATE xy4A5WMJrY2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:27:08 2258 393.4 XLON xy4A5WMJre4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:50 934 393.1 XLON xy4A5WMJok3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:16 612 393.2 XLON xy4A5WMJowS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:16 96 393.2 XLON xy4A5WMJo5j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:13 3157 393.3 XLON xy4A5WMJo1h
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:13 141 393.3 BATE xy4A5WMJo1j
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:11 965 393.4 BATE xy4A5WMJo0r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:11 3275 393.4 XLON xy4A5WMJo0p
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:02 781 393.4 BATE xy4A5WMJo9d
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:25:02 2926 393.4 XLON xy4A5WMJo9b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:24:36 1991 393.5 XLON xy4A5WMJpca
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:24:36 726 393.5 XLON xy4A5WMJpcc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:24:03 174 393.3 XLON xy4A5WMJpmO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:24:03 1410 393.4 XLON xy4A5WMJppq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:24:02 144 393.5 XLON xy4A5WMJppL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:24:02 1102 393.5 XLON xy4A5WMJppN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:54 570 393.6 BATE xy4A5WMJpxI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:54 1500 393.6 XLON xy4A5WMJpxG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:35 529 393.5 BATE xy4A5WMJpF4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:35 1987 393.6 XLON xy4A5WMJpF6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:35 756 393.6 BATE xy4A5WMJpF8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 275 393.8 XLON xy4A5WMJpSt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 500 393.8 XLON xy4A5WMJpSv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 2202 393.8 XLON xy4A5WMJpSx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 512 393.8 XLON xy4A5WMJpSz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 1463 393.8 XLON xy4A5WMJpS$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 1560 393.7 XLON xy4A5WMJpS7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 1000 393.7 XLON xy4A5WMJpS9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 1491 393.8 XLON xy4A5WMJpS5
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 313 393.7 XLON xy4A5WMJpSE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 1580 393.7 XLON xy4A5WMJpSG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 861 393.7 BATE xy4A5WMJpSI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 2479 393.8 XLON xy4A5WMJpSP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:23:09 902 393.8 XLON xy4A5WMJpSR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:22:02 624 393.7 BATE xy4A5WMJm6r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:22:02 500 393.7 XLON xy4A5WMJm63
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:39 480 393.7 XLON xy4A5WMJmGO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:39 500 393.7 XLON xy4A5WMJmGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:39 1150 393.7 XLON xy4A5WMJmGS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:03 502 393.6 XLON xy4A5WMJnts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:03 491 393.7 BATE xy4A5WMJntu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:02 835 393.8 XLON xy4A5WMJns2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:02 1000 393.7 XLON xy4A5WMJns4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:02 835 393.7 XLON xy4A5WMJnsC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:02 629 393.7 BATE xy4A5WMJnsE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:02 897 393.8 BATE xy4A5WMJnsN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:21:02 1904 393.8 XLON xy4A5WMJnmb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:42 251 393.4 XLON xy4A5WMJ@i8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:42 443 393.4 XLON xy4A5WMJ@iA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:40 20 393.4 XLON xy4A5WMJ@lw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:25 1084 393.4 XLON xy4A5WMJ@na
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:24 560 393.5 BATE xy4A5WMJ@mc
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:24 1997 393.5 XLON xy4A5WMJ@mY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:24 475 393.5 XLON xy4A5WMJ@ma
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:24 791 393.6 BATE xy4A5WMJ@m@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:19:24 1485 393.6 XLON xy4A5WMJ@my
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:41 1195 393.7 XLON xy4A5WMJ@TU
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:38 1195 393.8 XLON xy4A5WMJ@VI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:04 1186 393.8 XLON xy4A5WMJ$nr
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:02 147 393.8 BATE xy4A5WMJ$p@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:02 166 393.8 BATE xy4A5WMJ$p0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:02 169 393.8 BATE xy4A5WMJ$p2
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:02 109 393.8 BATE xy4A5WMJ$p4
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:02 983 393.9 BATE xy4A5WMJ$pA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:02 151 393.9 XLON xy4A5WMJ$p6
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:18:02 2155 393.9 XLON xy4A5WMJ$p8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:17:52 400 394 XLON xy4A5WMJ$x7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:17:52 500 394 XLON xy4A5WMJ$x9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:17:52 569 394 XLON xy4A5WMJ$xB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:17:52 1351 394 XLON xy4A5WMJ$xI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:16:34 561 393.7 XLON xy4A5WMJyu7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:16:14 100 393.7 XLON xy4A5WMJyAS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:16:14 524 393.7 XLON xy4A5WMJyLX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:16:13 386 393.8 XLON xy4A5WMJyLT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:16:13 402 393.8 XLON xy4A5WMJyKX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:16:13 792 393.9 XLON xy4A5WMJyKa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:55 558 394 XLON xy4A5WMJzXE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:55 234 394 XLON xy4A5WMJzXG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:55 788 394 BATE xy4A5WMJzXI
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:36 887 394.1 XLON xy4A5WMJzs$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:34 550 394.2 XLON xy4A5WMJzpY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:34 1252 394.2 XLON xy4A5WMJzpi
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:20 1303 394.3 XLON xy4A5WMJzxo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:18 759 394.3 XLON xy4A5WMJz4Q
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:16 336 394.3 XLON xy4A5WMJz1E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:15 975 394.5 XLON xy4A5WMJz3e
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:15 500 394.5 XLON xy4A5WMJz3g
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:15 516 394.5 XLON xy4A5WMJz3i
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:15 440 394.5 XLON xy4A5WMJz3k
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:15 976 394.5 BATE xy4A5WMJz3w
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:15 814 394.4 XLON xy4A5WMJz3s
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:15:15 1858 394.5 XLON xy4A5WMJz3u
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:53 624 394.6 XLON xy4A5WMJzTB
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:43 250 394.6 XLON xy4A5WMJwdh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:43 83 394.6 XLON xy4A5WMJwdm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:18 221 394.3 XLON xy4A5WMJws7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:07 440 394.4 XLON xy4A5WMJw$D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:07 330 394.4 XLON xy4A5WMJw$F
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:07 1277 394.5 XLON xy4A5WMJw$N
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:02 498 394.6 BATE xy4A5WMJwuL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:02 96 394.6 BATE xy4A5WMJwuN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:02 246 394.6 BATE xy4A5WMJwuP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:02 162 394.6 BATE xy4A5WMJwuR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:02 89 394.6 BATE xy4A5WMJwuT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:14:02 1091 394.6 XLON xy4A5WMJwxa
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:13:39 1018 394.6 XLON xy4A5WMJwK8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:13:39 471 394.6 XLON xy4A5WMJwKA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:13:28 677 394.7 XLON xy4A5WMJwSA
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:13:28 634 394.7 XLON xy4A5WMJwSC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:13:10 634 394.7 BATE xy4A5WMJxWX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:42 1906 394.3 XLON xy4A5WMJxs3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:39 300 394.4 XLON xy4A5WMJxmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:39 833 394.4 XLON xy4A5WMJxmx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:39 12 394.5 XLON xy4A5WMJxmz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:39 955 394.5 XLON xy4A5WMJxm$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:29 2331 394.7 XLON xy4A5WMJxvD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:29 5914 394.7 XLON xy4A5WMJxvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:29 6449 394.7 XLON xy4A5WMJxvL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:29 3007 394.7 XLON xy4A5WMJxvN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:29 950 394.7 XLON xy4A5WMJxvP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:29 809 394.6 BATE xy4A5WMJxvV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:29 131 394.6 BATE xy4A5WMJxuX
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:29 235 394.6 BATE xy4A5WMJxuZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:23 785 394.7 XLON xy4A5WMJx4D
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:23 1094 394.7 BATE xy4A5WMJx4E
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:23 1790 394.8 XLON xy4A5WMJx4G
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:09 1207 394.9 XLON xy4A5WMJx9U
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:09 1237 394.9 XLON xy4A5WMJx8r
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:08 1229 394.9 XLON xy4A5WMJx8$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:12:03 1220 394.9 XLON xy4A5WMJxL8
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:09 500 394.2 XLON xy4A5WMJvjm
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 2162 394.2 XLON xy4A5WMJvlv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 370 394.2 XLON xy4A5WMJvlx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 43 394.2 XLON xy4A5WMJvlz
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 500 394.2 XLON xy4A5WMJvlT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 420 394.2 XLON xy4A5WMJvlN
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 573 394.2 XLON xy4A5WMJvlP
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 130 394.2 XLON xy4A5WMJvlR
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 367 394.1 BATE xy4A5WMJvkb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 1786 394.1 XLON xy4A5WMJvkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 427 394.1 BATE xy4A5WMJvkd
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 176 394.1 BATE xy4A5WMJvkf
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:10:05 5 394.1 BATE xy4A5WMJvkh
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:09:51 1003 394.1 XLON xy4A5WMJvpZ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:09:51 826 394.1 BATE xy4A5WMJvpb
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:09:28 149 394.1 BATE xy4A5WMJv4V
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:09:28 435 394.1 BATE xy4A5WMJv7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:09:28 407 394.1 BATE xy4A5WMJv7b
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:09:28 1800 394.1 XLON xy4A5WMJv7X
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:08:39 458 394.2 XLON xy4A5WMJcns
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:08:39 252 394.2 XLON xy4A5WMJcnu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:08:39 275 394.2 XLON xy4A5WMJcnw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:07:53 1086 394 BATE xy4A5WMJcPo
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:07:53 818 394 BATE xy4A5WMJcPq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:06:39 1265 393.7 XLON xy4A5WMJdJt
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:06:39 2885 393.8 XLON xy4A5WMJdJv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:44 608 394 BATE xy4A5WMJaKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:44 81 394 BATE xy4A5WMJaKL
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:44 730 393.8 XLON xy4A5WMJaKM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:44 612 393.9 XLON xy4A5WMJaKQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:44 597 393.9 XLON xy4A5WMJaKS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:34 173 394.2 XLON xy4A5WMJaT7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:34 500 394.2 XLON xy4A5WMJaT9
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:34 2328 394.2 XLON xy4A5WMJaTT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:05:34 1016 394.2 BATE xy4A5WMJaTV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:22 824 394.3 XLON xy4A5WMJbOD
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:21 1175 394.4 XLON xy4A5WMJbOS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:15 605 394.5 BATE xy4A5WMJYWM
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:15 169 394.5 BATE xy4A5WMJYWS
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:15 466 394.5 XLON xy4A5WMJYWO
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:15 2475 394.5 XLON xy4A5WMJYWQ
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:12 1268 394.8 XLON xy4A5WMJYl1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:12 463 394.8 XLON xy4A5WMJYl3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:12 1928 394.8 XLON xy4A5WMJYlE
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:12 506 394.8 XLON xy4A5WMJYlG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:04:07 1330 394.6 XLON xy4A5WMJYgw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:45 1072 394.5 XLON xy4A5WMJYC$
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:45 707 394.5 XLON xy4A5WMJYC1
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:45 541 394.5 XLON xy4A5WMJYC7
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:24 83 394.3 XLON xy4A5WMJYVT
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:24 502 394.3 XLON xy4A5WMJYVV
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:14 833 394.1 BATE xy4A5WMJZty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:11 1068 394.1 XLON xy4A5WMJZmv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:11 660 394.1 XLON xy4A5WMJZmw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:11 192 394.1 BATE xy4A5WMJZmy
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:11 704 394.1 BATE xy4A5WMJZm@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:03:11 138 394.1 BATE xy4A5WMJZm0
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:21 322 394.2 BATE xy4A5WMJWtq
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:21 253 394.2 BATE xy4A5WMJWts
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:21 71 394.2 BATE xy4A5WMJWtw
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:21 1216 394.3 XLON xy4A5WMJWtu
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:21 848 394.3 BATE xy4A5WMJWty
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:21 75 394.3 BATE xy4A5WMJWt@
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:21 1102 394.4 XLON xy4A5WMJWsv
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:21 398 394.4 XLON xy4A5WMJWsx
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:14 1536 394.6 XLON xy4A5WMJWvY
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:14 500 394.6 XLON xy4A5WMJWva
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:10 930 394.6 XLON xy4A5WMJW00
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:10 258 394.6 XLON xy4A5WMJW02
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:04 1226 394.5 XLON xy4A5WMJWMC
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:04 510 394.5 XLON xy4A5WMJWME
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:04 500 394.5 XLON xy4A5WMJWMG
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:04 181 394.5 XLON xy4A5WMJWH3
------------- ------------ ------- ------- -------- ----------------
AVIVA PLC 25/11/2021 08:02:04 448 394.5 XLON xy4A5WMJWH5
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFIFVVLTLRFIL
(END) Dow Jones Newswires
November 26, 2021 02:00 ET (07:00 GMT)
Grafico Azioni Aviva (LSE:AV.)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Aviva (LSE:AV.)
Storico
Da Apr 2023 a Apr 2024
