CRH PLC Transaction in Own Shares (2687W)
10 Dicembre 2019 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 2687W
CRH PLC
10 December 2019
10(th) December 2019
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) December 2019 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker Societe
Generale. The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 11,000
--------------------------------- ----------------
Highest price paid per share: EUR34.94
--------------------------------- ----------------
Lowest price paid per share: EUR34.85
--------------------------------- ----------------
Volume weighted average price
paid: EUR34.8865
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to EUR350 million in the period to 3(rd) January 2020
following its announcement on 22(nd) August 2019 and were effected
by CRH's broker as part of the Programme announced on 23(rd) August
2019.
Following settlement of the above transactions CRH will hold
53,657,559 of its ordinary shares in treasury which represents
6.36% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 789,732,779 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a detailed breakdown of
individual trades made by Societe Generale on behalf of CRH as part
of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: Societe Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU42
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 34.8865 11,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
32 34.9 EUR 15:24:00 ISE 00457920652TRLO1-1
------------- --------- ----------- -------- -------------------
142 34.9 EUR 15:24:00 ISE 00457920674TRLO1-1
------------- --------- ----------- -------- -------------------
17 34.9 EUR 15:24:02 ISE 00457920977TRLO1-1
------------- --------- ----------- -------- -------------------
125 34.91 EUR 15:24:03 ISE 00457921076TRLO1-1
------------- --------- ----------- -------- -------------------
2 34.91 EUR 15:24:03 ISE 00457921077TRLO1-1
------------- --------- ----------- -------- -------------------
52 34.91 EUR 15:24:03 ISE 00457921178TRLO1-1
------------- --------- ----------- -------- -------------------
16 34.91 EUR 15:25:01 ISE 00457921551TRLO1-1
------------- --------- ----------- -------- -------------------
20 34.91 EUR 15:25:01 ISE 00457921552TRLO1-1
------------- --------- ----------- -------- -------------------
99 34.9 EUR 15:26:02 ISE 00457922163TRLO1-1
------------- --------- ----------- -------- -------------------
54 34.93 EUR 15:28:00 ISE 00457923043TRLO1-1
------------- --------- ----------- -------- -------------------
95 34.92 EUR 15:28:01 ISE 00457923412TRLO1-1
------------- --------- ----------- -------- -------------------
41 34.92 EUR 15:28:01 ISE 00457923418TRLO1-1
------------- --------- ----------- -------- -------------------
231 34.94 EUR 15:28:01 ISE 00457923468TRLO1-1
------------- --------- ----------- -------- -------------------
197 34.93 EUR 15:28:01 ISE 00457923534TRLO1-1
------------- --------- ----------- -------- -------------------
69 34.92 EUR 15:29:03 ISE 00457924205TRLO1-1
------------- --------- ----------- -------- -------------------
116 34.92 EUR 15:30:00 ISE 00457924508TRLO1-1
------------- --------- ----------- -------- -------------------
102 34.93 EUR 15:31:02 ISE 00457925320TRLO1-1
------------- --------- ----------- -------- -------------------
30 34.93 EUR 15:31:02 ISE 00457925341TRLO1-1
------------- --------- ----------- -------- -------------------
13 34.93 EUR 15:31:02 ISE 00457925342TRLO1-1
------------- --------- ----------- -------- -------------------
16 34.93 EUR 15:31:03 ISE 00457925360TRLO1-1
------------- --------- ----------- -------- -------------------
23 34.93 EUR 15:31:03 ISE 00457925361TRLO1-1
------------- --------- ----------- -------- -------------------
9 34.93 EUR 15:31:03 ISE 00457925424TRLO1-1
------------- --------- ----------- -------- -------------------
26 34.93 EUR 15:31:04 ISE 00457925432TRLO1-1
------------- --------- ----------- -------- -------------------
114 34.92 EUR 15:32:00 ISE 00457925738TRLO1-1
------------- --------- ----------- -------- -------------------
168 34.91 EUR 15:32:04 ISE 00457926228TRLO1-1
------------- --------- ----------- -------- -------------------
62 34.91 EUR 15:34:00 ISE 00457927125TRLO1-1
------------- --------- ----------- -------- -------------------
233 34.91 EUR 15:34:00 ISE 00457927147TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.9 EUR 15:34:02 ISE 00457927250TRLO1-1
------------- --------- ----------- -------- -------------------
84 34.9 EUR 15:34:02 ISE 00457927252TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.9 EUR 15:34:02 ISE 00457927253TRLO1-1
------------- --------- ----------- -------- -------------------
42 34.9 EUR 15:34:02 ISE 00457927254TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.9 EUR 15:34:02 ISE 00457927256TRLO1-1
------------- --------- ----------- -------- -------------------
187 34.9 EUR 15:34:02 ISE 00457927257TRLO1-1
------------- --------- ----------- -------- -------------------
91 34.89 EUR 15:41:03 ISE 00457931684TRLO1-1
------------- --------- ----------- -------- -------------------
188 34.89 EUR 15:41:03 ISE 00457931685TRLO1-1
------------- --------- ----------- -------- -------------------
106 34.87 EUR 15:41:05 ISE 00457932009TRLO1-1
------------- --------- ----------- -------- -------------------
46 34.9 EUR 15:43:02 ISE 00457933147TRLO1-1
------------- --------- ----------- -------- -------------------
44 34.9 EUR 15:43:02 ISE 00457933148TRLO1-1
------------- --------- ----------- -------- -------------------
81 34.9 EUR 15:43:02 ISE 00457933150TRLO1-1
------------- --------- ----------- -------- -------------------
10 34.9 EUR 15:43:02 ISE 00457933162TRLO1-1
------------- --------- ----------- -------- -------------------
68 34.91 EUR 15:43:05 ISE 00457933570TRLO1-1
------------- --------- ----------- -------- -------------------
20 34.91 EUR 15:44:04 ISE 00457934372TRLO1-1
------------- --------- ----------- -------- -------------------
15 34.91 EUR 15:44:04 ISE 00457934374TRLO1-1
------------- --------- ----------- -------- -------------------
11 34.91 EUR 15:44:04 ISE 00457934381TRLO1-1
------------- --------- ----------- -------- -------------------
13 34.91 EUR 15:44:04 ISE 00457934385TRLO1-1
------------- --------- ----------- -------- -------------------
7 34.91 EUR 15:44:04 ISE 00457934389TRLO1-1
------------- --------- ----------- -------- -------------------
224 34.91 EUR 15:47:01 ISE 00457936172TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.9 EUR 15:47:01 ISE 00457936217TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.9 EUR 15:47:01 ISE 00457936262TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.9 EUR 15:47:01 ISE 00457936281TRLO1-1
------------- --------- ----------- -------- -------------------
88 34.9 EUR 15:47:01 ISE 00457936285TRLO1-1
------------- --------- ----------- -------- -------------------
33 34.9 EUR 15:47:01 ISE 00457936291TRLO1-1
------------- --------- ----------- -------- -------------------
31 34.9 EUR 15:47:01 ISE 00457936295TRLO1-1
------------- --------- ----------- -------- -------------------
72 34.9 EUR 15:47:01 ISE 00457936300TRLO1-1
------------- --------- ----------- -------- -------------------
33 34.9 EUR 15:47:01 ISE 00457936305TRLO1-1
------------- --------- ----------- -------- -------------------
136 34.9 EUR 15:47:01 ISE 00457936309TRLO1-1
------------- --------- ----------- -------- -------------------
33 34.9 EUR 15:47:01 ISE 00457936313TRLO1-1
------------- --------- ----------- -------- -------------------
3 34.9 EUR 15:47:01 ISE 00457936339TRLO1-1
------------- --------- ----------- -------- -------------------
166 34.9 EUR 15:47:01 ISE 00457936466TRLO1-1
------------- --------- ----------- -------- -------------------
218 34.87 EUR 15:55:05 ISE 00457942812TRLO1-1
------------- --------- ----------- -------- -------------------
63 34.88 EUR 15:57:02 ISE 00457943822TRLO1-1
------------- --------- ----------- -------- -------------------
52 34.88 EUR 15:58:05 ISE 00457944724TRLO1-1
------------- --------- ----------- -------- -------------------
95 34.88 EUR 15:59:03 ISE 00457945078TRLO1-1
------------- --------- ----------- -------- -------------------
85 34.87 EUR 16:00:00 ISE 00457945588TRLO1-1
------------- --------- ----------- -------- -------------------
157 34.87 EUR 16:00:00 ISE 00457945591TRLO1-1
------------- --------- ----------- -------- -------------------
11 34.87 EUR 16:00:00 ISE 00457945593TRLO1-1
------------- --------- ----------- -------- -------------------
157 34.87 EUR 16:00:00 ISE 00457945598TRLO1-1
------------- --------- ----------- -------- -------------------
157 34.87 EUR 16:00:00 ISE 00457945601TRLO1-1
------------- --------- ----------- -------- -------------------
141 34.87 EUR 16:00:00 ISE 00457945606TRLO1-1
------------- --------- ----------- -------- -------------------
16 34.87 EUR 16:00:00 ISE 00457945608TRLO1-1
------------- --------- ----------- -------- -------------------
157 34.87 EUR 16:00:00 ISE 00457945610TRLO1-1
------------- --------- ----------- -------- -------------------
204 34.87 EUR 16:00:00 ISE 00457945611TRLO1-1
------------- --------- ----------- -------- -------------------
57 34.87 EUR 16:00:04 ISE 00457946160TRLO1-1
------------- --------- ----------- -------- -------------------
63 34.86 EUR 16:01:00 ISE 00457946404TRLO1-1
------------- --------- ----------- -------- -------------------
285 34.88 EUR 16:02:00 ISE 00457947059TRLO1-1
------------- --------- ----------- -------- -------------------
84 34.88 EUR 16:02:03 ISE 00457947582TRLO1-1
------------- --------- ----------- -------- -------------------
10 34.87 EUR 16:02:04 ISE 00457947766TRLO1-1
------------- --------- ----------- -------- -------------------
63 34.87 EUR 16:02:04 ISE 00457947770TRLO1-1
------------- --------- ----------- -------- -------------------
14 34.87 EUR 16:02:05 ISE 00457947855TRLO1-1
------------- --------- ----------- -------- -------------------
60 34.86 EUR 16:02:05 ISE 00457947914TRLO1-1
------------- --------- ----------- -------- -------------------
57 34.86 EUR 16:03:02 ISE 00457948319TRLO1-1
------------- --------- ----------- -------- -------------------
58 34.87 EUR 16:04:03 ISE 00457949206TRLO1-1
------------- --------- ----------- -------- -------------------
62 34.87 EUR 16:05:03 ISE 00457949731TRLO1-1
------------- --------- ----------- -------- -------------------
112 34.86 EUR 16:05:05 ISE 00457949978TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.85 EUR 16:05:05 ISE 00457949979TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.85 EUR 16:05:05 ISE 00457949982TRLO1-1
------------- --------- ----------- -------- -------------------
120 34.85 EUR 16:05:05 ISE 00457949983TRLO1-1
------------- --------- ----------- -------- -------------------
137 34.85 EUR 16:05:05 ISE 00457949984TRLO1-1
------------- --------- ----------- -------- -------------------
113 34.85 EUR 16:05:05 ISE 00457949985TRLO1-1
------------- --------- ----------- -------- -------------------
57 34.86 EUR 16:08:01 ISE 00457951240TRLO1-1
------------- --------- ----------- -------- -------------------
57 34.85 EUR 16:10:04 ISE 00457953273TRLO1-1
------------- --------- ----------- -------- -------------------
64 34.85 EUR 16:10:05 ISE 00457953486TRLO1-1
------------- --------- ----------- -------- -------------------
18 34.85 EUR 16:11:01 ISE 00457953684TRLO1-1
------------- --------- ----------- -------- -------------------
68 34.85 EUR 16:11:01 ISE 00457953750TRLO1-1
------------- --------- ----------- -------- -------------------
58 34.87 EUR 16:12:03 ISE 00457954620TRLO1-1
------------- --------- ----------- -------- -------------------
66 34.87 EUR 16:13:00 ISE 00457955000TRLO1-1
------------- --------- ----------- -------- -------------------
54 34.87 EUR 16:14:02 ISE 00457956007TRLO1-1
------------- --------- ----------- -------- -------------------
71 34.87 EUR 16:14:04 ISE 00457956213TRLO1-1
------------- --------- ----------- -------- -------------------
61 34.87 EUR 16:16:00 ISE 00457957473TRLO1-1
------------- --------- ----------- -------- -------------------
153 34.87 EUR 16:16:00 ISE 00457957476TRLO1-1
------------- --------- ----------- -------- -------------------
200 34.87 EUR 16:16:00 ISE 00457957478TRLO1-1
------------- --------- ----------- -------- -------------------
200 34.87 EUR 16:16:00 ISE 00457957480TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.87 EUR 16:16:00 ISE 00457957482TRLO1-1
------------- --------- ----------- -------- -------------------
33 34.87 EUR 16:16:00 ISE 00457957483TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.87 EUR 16:16:00 ISE 00457957485TRLO1-1
------------- --------- ----------- -------- -------------------
257 34.87 EUR 16:16:00 ISE 00457957486TRLO1-1
------------- --------- ----------- -------- -------------------
193 34.87 EUR 16:16:00 ISE 00457957487TRLO1-1
------------- --------- ----------- -------- -------------------
76 34.87 EUR 16:16:01 ISE 00457957709TRLO1-1
------------- --------- ----------- -------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKCDDOBDDQBK
(END) Dow Jones Newswires
December 10, 2019 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
