TIDMCRH
RNS Number : 2061V
CRH PLC
13 April 2021
13(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 50,500
--------------------------------- ----------------
Highest price paid per share: EUR41.06
--------------------------------- ----------------
Lowest price paid per share: EUR40.53
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.8169
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,159,465 of its ordinary shares in treasury which represents
1.152% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 785,980,873 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.8169 50,500
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 40.94 EUR 08:00:37 Dublin 2021041223297
------------- --------- ----------- --------- ----------------
Euronext
48 41.03 EUR 08:02:21 Dublin 2021041249665
------------- --------- ----------- --------- ----------------
Euronext
48 41.01 EUR 08:03:14 Dublin 2021041252737
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 08:03:55 Dublin 2021041257345
------------- --------- ----------- --------- ----------------
Euronext
47 41.02 EUR 08:04:49 Dublin 2021041262721
------------- --------- ----------- --------- ----------------
Euronext
56 41.02 EUR 08:04:49 Dublin 2021041266561
------------- --------- ----------- --------- ----------------
Euronext
51 41 EUR 08:05:20 Dublin 2021041268097
------------- --------- ----------- --------- ----------------
Euronext
76 40.98 EUR 08:05:21 Dublin 2021041271681
------------- --------- ----------- --------- ----------------
Euronext
62 41.02 EUR 08:05:51 Dublin 2021041272449
------------- --------- ----------- --------- ----------------
Euronext
50 40.98 EUR 08:06:01 Dublin 2021041276801
------------- --------- ----------- --------- ----------------
Euronext
48 40.92 EUR 08:06:16 Dublin 2021041280641
------------- --------- ----------- --------- ----------------
Euronext
96 40.95 EUR 08:06:53 Dublin 2021041282177
------------- --------- ----------- --------- ----------------
Euronext
90 40.95 EUR 08:07:20 Dublin 2021041284993
------------- --------- ----------- --------- ----------------
Euronext
54 40.95 EUR 08:07:47 Dublin 2021041288577
------------- --------- ----------- --------- ----------------
Euronext
49 40.95 EUR 08:07:57 Dublin 2021041289601
------------- --------- ----------- --------- ----------------
Euronext
96 40.97 EUR 08:08:25 Dublin 2021041297025
------------- --------- ----------- --------- ----------------
Euronext
48 40.99 EUR 08:08:42 Dublin 2021041298561
------------- --------- ----------- --------- ----------------
Euronext
50 40.99 EUR 08:09:04 Dublin 2021041299329
------------- --------- ----------- --------- ----------------
Euronext
96 41.02 EUR 08:09:41 Dublin 20210412105217
------------- --------- ----------- --------- ----------------
Euronext
49 40.99 EUR 08:10:00 Dublin 20210412112129
------------- --------- ----------- --------- ----------------
Euronext
49 40.98 EUR 08:10:23 Dublin 20210412115201
------------- --------- ----------- --------- ----------------
Euronext
93 41.06 EUR 08:12:10 Dublin 20210412122113
------------- --------- ----------- --------- ----------------
Euronext
48 41 EUR 08:13:08 Dublin 20210412131329
------------- --------- ----------- --------- ----------------
Euronext
102 40.99 EUR 08:15:03 Dublin 20210412151809
------------- --------- ----------- --------- ----------------
Euronext
135 41 EUR 08:16:00 Dublin 20210412158977
------------- --------- ----------- --------- ----------------
Euronext
93 41 EUR 08:19:13 Dublin 20210412187393
------------- --------- ----------- --------- ----------------
Euronext
58 41 EUR 08:19:55 Dublin 20210412194561
------------- --------- ----------- --------- ----------------
Euronext
48 40.99 EUR 08:20:00 Dublin 20210412195585
------------- --------- ----------- --------- ----------------
Euronext
73 40.98 EUR 08:20:36 Dublin 20210412200449
------------- --------- ----------- --------- ----------------
Euronext
49 40.97 EUR 08:20:54 Dublin 20210412201217
------------- --------- ----------- --------- ----------------
Euronext
49 40.97 EUR 08:21:17 Dublin 20210412204033
------------- --------- ----------- --------- ----------------
Euronext
48 40.97 EUR 08:21:23 Dublin 20210412205057
------------- --------- ----------- --------- ----------------
Euronext
14 40.97 EUR 08:22:03 Dublin 20210412207105
------------- --------- ----------- --------- ----------------
Euronext
49 40.97 EUR 08:22:03 Dublin 20210412207361
------------- --------- ----------- --------- ----------------
Euronext
56 40.96 EUR 08:22:34 Dublin 20210412208129
------------- --------- ----------- --------- ----------------
Euronext
11 40.96 EUR 08:22:34 Dublin 20210412208385
------------- --------- ----------- --------- ----------------
Euronext
56 40.96 EUR 08:22:34 Dublin 20210412209665
------------- --------- ----------- --------- ----------------
Euronext
50 40.98 EUR 08:22:54 Dublin 20210412211713
------------- --------- ----------- --------- ----------------
Euronext
36 40.97 EUR 08:23:13 Dublin 20210412216065
------------- --------- ----------- --------- ----------------
Euronext
59 40.97 EUR 08:23:56 Dublin 20210412216577
------------- --------- ----------- --------- ----------------
Euronext
126 40.98 EUR 08:24:38 Dublin 20210412218625
------------- --------- ----------- --------- ----------------
Euronext
13 40.98 EUR 08:24:38 Dublin 20210412218881
------------- --------- ----------- --------- ----------------
Euronext
48 40.96 EUR 08:24:50 Dublin 20210412222209
------------- --------- ----------- --------- ----------------
Euronext
48 40.94 EUR 08:24:59 Dublin 20210412223489
------------- --------- ----------- --------- ----------------
Euronext
48 40.94 EUR 08:26:03 Dublin 20210412226817
------------- --------- ----------- --------- ----------------
Euronext
52 40.92 EUR 08:26:53 Dublin 20210412231425
------------- --------- ----------- --------- ----------------
Euronext
48 40.92 EUR 08:27:28 Dublin 20210412232705
------------- --------- ----------- --------- ----------------
Euronext
48 40.92 EUR 08:27:51 Dublin 20210412235009
------------- --------- ----------- --------- ----------------
Euronext
49 40.92 EUR 08:28:46 Dublin 20210412238593
------------- --------- ----------- --------- ----------------
Euronext
49 40.94 EUR 08:29:45 Dublin 20210412242945
------------- --------- ----------- --------- ----------------
Euronext
49 40.92 EUR 08:30:03 Dublin 20210412245249
------------- --------- ----------- --------- ----------------
Euronext
105 40.94 EUR 08:32:23 Dublin 20210412255233
------------- --------- ----------- --------- ----------------
Euronext
101 40.94 EUR 08:32:23 Dublin 20210412256001
------------- --------- ----------- --------- ----------------
Euronext
48 40.93 EUR 08:32:49 Dublin 20210412258817
------------- --------- ----------- --------- ----------------
Euronext
49 40.92 EUR 08:33:21 Dublin 20210412261121
------------- --------- ----------- --------- ----------------
Euronext
98 40.92 EUR 08:34:44 Dublin 20210412262913
------------- --------- ----------- --------- ----------------
Euronext
68 40.91 EUR 08:35:53 Dublin 20210412270337
------------- --------- ----------- --------- ----------------
Euronext
57 40.91 EUR 08:35:53 Dublin 20210412270593
------------- --------- ----------- --------- ----------------
Euronext
92 40.91 EUR 08:37:10 Dublin 20210412276993
------------- --------- ----------- --------- ----------------
Euronext
48 40.91 EUR 08:37:41 Dublin 20210412280833
------------- --------- ----------- --------- ----------------
Euronext
49 40.9 EUR 08:38:07 Dublin 20210412283905
------------- --------- ----------- --------- ----------------
Euronext
56 40.85 EUR 08:39:25 Dublin 20210412287745
------------- --------- ----------- --------- ----------------
Euronext
34 40.85 EUR 08:39:25 Dublin 20210412288001
------------- --------- ----------- --------- ----------------
Euronext
24 40.86 EUR 08:39:35 Dublin 20210412289281
------------- --------- ----------- --------- ----------------
Euronext
24 40.86 EUR 08:39:45 Dublin 20210412289537
------------- --------- ----------- --------- ----------------
Euronext
6 40.89 EUR 08:41:19 Dublin 20210412295425
------------- --------- ----------- --------- ----------------
Euronext
26 40.89 EUR 08:41:19 Dublin 20210412295937
------------- --------- ----------- --------- ----------------
Euronext
107 40.89 EUR 08:41:19 Dublin 20210412296193
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 08:41:56 Dublin 20210412297985
------------- --------- ----------- --------- ----------------
Euronext
26 40.89 EUR 08:42:19 Dublin 20210412300545
------------- --------- ----------- --------- ----------------
Euronext
22 40.89 EUR 08:42:19 Dublin 20210412300801
------------- --------- ----------- --------- ----------------
Euronext
132 40.88 EUR 08:44:18 Dublin 20210412308993
------------- --------- ----------- --------- ----------------
Euronext
54 40.88 EUR 08:44:18 Dublin 20210412309505
------------- --------- ----------- --------- ----------------
Euronext
99 40.88 EUR 08:46:04 Dublin 20210412313089
------------- --------- ----------- --------- ----------------
Euronext
100 40.88 EUR 08:46:04 Dublin 20210412313601
------------- --------- ----------- --------- ----------------
Euronext
23 40.88 EUR 08:46:04 Dublin 20210412313857
------------- --------- ----------- --------- ----------------
Euronext
11 40.91 EUR 08:47:35 Dublin 20210412319745
------------- --------- ----------- --------- ----------------
Euronext
48 40.99 EUR 08:57:44 Dublin 20210412372225
------------- --------- ----------- --------- ----------------
Euronext
72 41 EUR 08:59:03 Dublin 20210412380673
------------- --------- ----------- --------- ----------------
Euronext
22 41 EUR 08:59:03 Dublin 20210412380929
------------- --------- ----------- --------- ----------------
Euronext
128 41 EUR 09:01:23 Dublin 20210412389889
------------- --------- ----------- --------- ----------------
Euronext
54 41 EUR 09:01:23 Dublin 20210412390913
------------- --------- ----------- --------- ----------------
Euronext
93 40.98 EUR 09:02:52 Dublin 20210412396289
------------- --------- ----------- --------- ----------------
Euronext
48 40.98 EUR 09:02:52 Dublin 20210412396801
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 09:03:24 Dublin 20210412400129
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 09:03:52 Dublin 20210412402945
------------- --------- ----------- --------- ----------------
Euronext
48 40.93 EUR 09:04:21 Dublin 20210412403969
------------- --------- ----------- --------- ----------------
Euronext
94 40.94 EUR 09:05:20 Dublin 20210412408577
------------- --------- ----------- --------- ----------------
Euronext
23 40.93 EUR 09:05:25 Dublin 20210412410113
------------- --------- ----------- --------- ----------------
Euronext
181 40.93 EUR 09:08:01 Dublin 20210412416001
------------- --------- ----------- --------- ----------------
Euronext
137 40.93 EUR 09:08:01 Dublin 20210412416769
------------- --------- ----------- --------- ----------------
Euronext
51 40.94 EUR 09:08:25 Dublin 20210412421889
------------- --------- ----------- --------- ----------------
Euronext
87 40.93 EUR 09:09:11 Dublin 20210412424961
------------- --------- ----------- --------- ----------------
Euronext
75 40.93 EUR 09:09:52 Dublin 20210412429569
------------- --------- ----------- --------- ----------------
Euronext
8 40.93 EUR 09:09:52 Dublin 20210412429825
------------- --------- ----------- --------- ----------------
Euronext
34 40.91 EUR 09:10:03 Dublin 20210412434177
------------- --------- ----------- --------- ----------------
Euronext
15 40.91 EUR 09:10:03 Dublin 20210412434433
------------- --------- ----------- --------- ----------------
Euronext
48 40.93 EUR 09:10:36 Dublin 20210412440833
------------- --------- ----------- --------- ----------------
Euronext
82 40.94 EUR 09:12:47 Dublin 20210412447489
------------- --------- ----------- --------- ----------------
Euronext
87 40.94 EUR 09:12:47 Dublin 20210412447745
------------- --------- ----------- --------- ----------------
Euronext
89 40.93 EUR 09:13:55 Dublin 20210412451073
------------- --------- ----------- --------- ----------------
Euronext
32 40.92 EUR 09:13:59 Dublin 20210412452353
------------- --------- ----------- --------- ----------------
Euronext
17 40.92 EUR 09:13:59 Dublin 20210412452609
------------- --------- ----------- --------- ----------------
Euronext
48 40.9 EUR 09:14:38 Dublin 20210412454913
------------- --------- ----------- --------- ----------------
Euronext
18 40.9 EUR 09:15:17 Dublin 20210412459521
------------- --------- ----------- --------- ----------------
Euronext
30 40.9 EUR 09:15:17 Dublin 20210412459777
------------- --------- ----------- --------- ----------------
Euronext
48 40.89 EUR 09:16:03 Dublin 20210412460545
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 09:16:47 Dublin 20210412462593
------------- --------- ----------- --------- ----------------
Euronext
23 40.87 EUR 09:17:16 Dublin 20210412463617
------------- --------- ----------- --------- ----------------
Euronext
8 40.87 EUR 09:17:24 Dublin 20210412466177
------------- --------- ----------- --------- ----------------
Euronext
40 40.87 EUR 09:17:24 Dublin 20210412466433
------------- --------- ----------- --------- ----------------
Euronext
94 40.86 EUR 09:18:30 Dublin 20210412469505
------------- --------- ----------- --------- ----------------
Euronext
54 40.86 EUR 09:18:44 Dublin 20210412471297
------------- --------- ----------- --------- ----------------
Euronext
261 40.9 EUR 09:22:44 Dublin 20210412484865
------------- --------- ----------- --------- ----------------
Euronext
103 40.9 EUR 09:22:44 Dublin 20210412485377
------------- --------- ----------- --------- ----------------
Euronext
17 40.9 EUR 09:22:44 Dublin 20210412485633
------------- --------- ----------- --------- ----------------
Euronext
94 40.89 EUR 09:23:20 Dublin 20210412487937
------------- --------- ----------- --------- ----------------
Euronext
48 40.9 EUR 09:23:45 Dublin 20210412490497
------------- --------- ----------- --------- ----------------
Euronext
79 40.9 EUR 09:24:38 Dublin 20210412496897
------------- --------- ----------- --------- ----------------
Euronext
82 40.91 EUR 09:26:23 Dublin 20210412502017
------------- --------- ----------- --------- ----------------
Euronext
165 40.91 EUR 09:27:47 Dublin 20210412504577
------------- --------- ----------- --------- ----------------
Euronext
98 40.91 EUR 09:27:47 Dublin 20210412505089
------------- --------- ----------- --------- ----------------
Euronext
50 40.91 EUR 09:27:47 Dublin 20210412505345
------------- --------- ----------- --------- ----------------
Euronext
137 40.92 EUR 09:29:43 Dublin 20210412509697
------------- --------- ----------- --------- ----------------
Euronext
103 40.92 EUR 09:29:43 Dublin 20210412510465
------------- --------- ----------- --------- ----------------
Euronext
168 40.94 EUR 09:32:08 Dublin 20210412517121
------------- --------- ----------- --------- ----------------
Euronext
14 40.92 EUR 09:33:52 Dublin 20210412523777
------------- --------- ----------- --------- ----------------
Euronext
34 40.92 EUR 09:33:52 Dublin 20210412524033
------------- --------- ----------- --------- ----------------
Euronext
222 40.94 EUR 09:37:25 Dublin 20210412535297
------------- --------- ----------- --------- ----------------
Euronext
81 40.94 EUR 09:37:25 Dublin 20210412536065
------------- --------- ----------- --------- ----------------
Euronext
90 40.94 EUR 09:37:25 Dublin 20210412536321
------------- --------- ----------- --------- ----------------
Euronext
25 40.93 EUR 09:38:41 Dublin 20210412542209
------------- --------- ----------- --------- ----------------
Euronext
95 40.93 EUR 09:38:43 Dublin 20210412542977
------------- --------- ----------- --------- ----------------
Euronext
54 40.93 EUR 09:38:44 Dublin 20210412543233
------------- --------- ----------- --------- ----------------
Euronext
104 40.93 EUR 09:38:49 Dublin 20210412544513
------------- --------- ----------- --------- ----------------
Euronext
84 40.93 EUR 09:38:50 Dublin 20210412544769
------------- --------- ----------- --------- ----------------
Euronext
49 40.93 EUR 09:40:58 Dublin 20210412551425
------------- --------- ----------- --------- ----------------
Euronext
48 41 EUR 10:26:32 Dublin 20210412746497
------------- --------- ----------- --------- ----------------
Euronext
48 41 EUR 10:35:04 Dublin 20210412792577
------------- --------- ----------- --------- ----------------
Euronext
48 40.99 EUR 10:35:22 Dublin 20210412794881
------------- --------- ----------- --------- ----------------
Euronext
48 40.99 EUR 10:35:38 Dublin 20210412796417
------------- --------- ----------- --------- ----------------
Euronext
10 40.97 EUR 10:38:04 Dublin 20210412803585
------------- --------- ----------- --------- ----------------
Euronext
170 40.97 EUR 10:38:04 Dublin 20210412803841
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 10:38:35 Dublin 20210412809217
------------- --------- ----------- --------- ----------------
Euronext
106 40.94 EUR 10:38:44 Dublin 20210412813569
------------- --------- ----------- --------- ----------------
Euronext
64 40.95 EUR 10:39:16 Dublin 20210412817921
------------- --------- ----------- --------- ----------------
Euronext
50 40.95 EUR 10:39:16 Dublin 20210412818177
------------- --------- ----------- --------- ----------------
Euronext
58 40.95 EUR 10:39:16 Dublin 20210412818433
------------- --------- ----------- --------- ----------------
Euronext
23 40.95 EUR 10:39:16 Dublin 20210412818689
------------- --------- ----------- --------- ----------------
Euronext
84 41 EUR 10:42:31 Dublin 20210412834817
------------- --------- ----------- --------- ----------------
Euronext
54 40.96 EUR 10:44:13 Dublin 20210412838401
------------- --------- ----------- --------- ----------------
Euronext
75 40.96 EUR 10:45:06 Dublin 20210412840705
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 10:45:51 Dublin 20210412841985
------------- --------- ----------- --------- ----------------
Euronext
48 40.93 EUR 10:46:26 Dublin 20210412842753
------------- --------- ----------- --------- ----------------
Euronext
64 40.93 EUR 10:46:33 Dublin 20210412843009
------------- --------- ----------- --------- ----------------
Euronext
90 40.95 EUR 10:50:09 Dublin 20210412850433
------------- --------- ----------- --------- ----------------
Euronext
150 40.95 EUR 10:50:09 Dublin 20210412850689
------------- --------- ----------- --------- ----------------
Euronext
50 40.95 EUR 10:50:09 Dublin 20210412850945
------------- --------- ----------- --------- ----------------
Euronext
3 40.95 EUR 10:50:09 Dublin 20210412851201
------------- --------- ----------- --------- ----------------
Euronext
48 40.96 EUR 10:50:20 Dublin 20210412854273
------------- --------- ----------- --------- ----------------
Euronext
59 40.95 EUR 10:50:21 Dublin 20210412858881
------------- --------- ----------- --------- ----------------
Euronext
8 40.95 EUR 10:50:22 Dublin 20210412859649
------------- --------- ----------- --------- ----------------
Euronext
50 40.95 EUR 10:50:22 Dublin 20210412859905
------------- --------- ----------- --------- ----------------
Euronext
2 40.95 EUR 10:50:23 Dublin 20210412860161
------------- --------- ----------- --------- ----------------
Euronext
9 40.93 EUR 10:51:04 Dublin 20210412861441
------------- --------- ----------- --------- ----------------
Euronext
49 40.92 EUR 10:51:25 Dublin 20210412861953
------------- --------- ----------- --------- ----------------
Euronext
123 40.93 EUR 10:52:33 Dublin 20210412864257
------------- --------- ----------- --------- ----------------
Euronext
82 40.93 EUR 10:52:33 Dublin 20210412864769
------------- --------- ----------- --------- ----------------
Euronext
171 40.98 EUR 10:55:37 Dublin 20210412875521
------------- --------- ----------- --------- ----------------
Euronext
57 40.98 EUR 10:55:37 Dublin 20210412877057
------------- --------- ----------- --------- ----------------
Euronext
50 40.98 EUR 10:55:37 Dublin 20210412877313
------------- --------- ----------- --------- ----------------
Euronext
106 40.98 EUR 10:55:37 Dublin 20210412877569
------------- --------- ----------- --------- ----------------
Euronext
53 40.97 EUR 10:56:34 Dublin 20210412883457
------------- --------- ----------- --------- ----------------
Euronext
24 40.96 EUR 10:57:04 Dublin 20210412887297
------------- --------- ----------- --------- ----------------
Euronext
47 40.96 EUR 10:57:04 Dublin 20210412887553
------------- --------- ----------- --------- ----------------
Euronext
6 40.97 EUR 10:57:19 Dublin 20210412888065
------------- --------- ----------- --------- ----------------
Euronext
22 40.96 EUR 10:57:20 Dublin 20210412890369
------------- --------- ----------- --------- ----------------
Euronext
50 40.96 EUR 10:58:10 Dublin 20210412894465
------------- --------- ----------- --------- ----------------
Euronext
37 40.96 EUR 10:59:58 Dublin 20210412895233
------------- --------- ----------- --------- ----------------
Euronext
6 40.96 EUR 10:59:58 Dublin 20210412895489
------------- --------- ----------- --------- ----------------
Euronext
49 40.96 EUR 11:00:00 Dublin 20210412895745
------------- --------- ----------- --------- ----------------
Euronext
58 40.96 EUR 11:00:08 Dublin 20210412896257
------------- --------- ----------- --------- ----------------
Euronext
39 40.96 EUR 11:00:08 Dublin 20210412896513
------------- --------- ----------- --------- ----------------
Euronext
49 40.96 EUR 11:00:39 Dublin 20210412900097
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 11:01:25 Dublin 20210412903937
------------- --------- ----------- --------- ----------------
Euronext
62 40.95 EUR 11:02:49 Dublin 20210412907777
------------- --------- ----------- --------- ----------------
Euronext
31 40.95 EUR 11:02:49 Dublin 20210412908033
------------- --------- ----------- --------- ----------------
Euronext
108 40.97 EUR 11:05:08 Dublin 20210412914689
------------- --------- ----------- --------- ----------------
Euronext
51 40.97 EUR 11:05:08 Dublin 20210412914945
------------- --------- ----------- --------- ----------------
Euronext
44 40.96 EUR 11:05:59 Dublin 20210412917761
------------- --------- ----------- --------- ----------------
Euronext
82 40.96 EUR 11:05:59 Dublin 20210412918017
------------- --------- ----------- --------- ----------------
Euronext
11 40.97 EUR 11:10:00 Dublin 20210412928001
------------- --------- ----------- --------- ----------------
Euronext
48 40.98 EUR 11:17:54 Dublin 20210412940801
------------- --------- ----------- --------- ----------------
Euronext
6 40.97 EUR 11:19:25 Dublin 20210412944641
------------- --------- ----------- --------- ----------------
Euronext
42 40.97 EUR 11:19:25 Dublin 20210412944897
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 11:20:03 Dublin 20210412957697
------------- --------- ----------- --------- ----------------
Euronext
48 40.97 EUR 11:21:01 Dublin 20210412958465
------------- --------- ----------- --------- ----------------
Euronext
7 40.97 EUR 11:21:02 Dublin 20210412958977
------------- --------- ----------- --------- ----------------
Euronext
50 40.98 EUR 11:25:51 Dublin 20210412959745
------------- --------- ----------- --------- ----------------
Euronext
214 40.97 EUR 11:25:52 Dublin 20210412960769
------------- --------- ----------- --------- ----------------
Euronext
63 40.97 EUR 11:25:52 Dublin 20210412961025
------------- --------- ----------- --------- ----------------
Euronext
48 40.96 EUR 11:26:30 Dublin 20210412965377
------------- --------- ----------- --------- ----------------
Euronext
193 40.98 EUR 11:31:05 Dublin 20210412972801
------------- --------- ----------- --------- ----------------
Euronext
50 40.98 EUR 11:31:05 Dublin 20210412973057
------------- --------- ----------- --------- ----------------
Euronext
53 40.98 EUR 11:31:05 Dublin 20210412973313
------------- --------- ----------- --------- ----------------
Euronext
48 40.97 EUR 11:32:02 Dublin 20210412975617
------------- --------- ----------- --------- ----------------
Euronext
48 40.96 EUR 11:32:42 Dublin 20210412977153
------------- --------- ----------- --------- ----------------
Euronext
48 40.94 EUR 11:33:34 Dublin 20210412978689
------------- --------- ----------- --------- ----------------
Euronext
48 40.92 EUR 11:34:57 Dublin 20210412982529
------------- --------- ----------- --------- ----------------
Euronext
103 40.89 EUR 11:37:55 Dublin 20210412987393
------------- --------- ----------- --------- ----------------
Euronext
74 40.89 EUR 11:37:55 Dublin 20210412987905
------------- --------- ----------- --------- ----------------
Euronext
56 40.9 EUR 11:39:34 Dublin 20210412991745
------------- --------- ----------- --------- ----------------
Euronext
50 40.9 EUR 11:40:12 Dublin 20210412992001
------------- --------- ----------- --------- ----------------
Euronext
1 40.9 EUR 11:40:12 Dublin 20210412992257
------------- --------- ----------- --------- ----------------
Euronext
104 40.91 EUR 11:40:50 Dublin 20210412992769
------------- --------- ----------- --------- ----------------
Euronext
48 40.91 EUR 11:41:18 Dublin 20210412994049
------------- --------- ----------- --------- ----------------
Euronext
48 40.9 EUR 11:41:51 Dublin 20210412995841
------------- --------- ----------- --------- ----------------
Euronext
48 40.89 EUR 11:42:15 Dublin 20210412999937
------------- --------- ----------- --------- ----------------
Euronext
81 40.88 EUR 11:44:10 Dublin 202104121003265
------------- --------- ----------- --------- ----------------
Euronext
90 40.88 EUR 11:44:10 Dublin 202104121004545
------------- --------- ----------- --------- ----------------
Euronext
148 40.9 EUR 11:45:56 Dublin 202104121012225
------------- --------- ----------- --------- ----------------
Euronext
18 40.9 EUR 11:46:39 Dublin 202104121015553
------------- --------- ----------- --------- ----------------
Euronext
2 40.9 EUR 11:46:39 Dublin 202104121015809
------------- --------- ----------- --------- ----------------
Euronext
104 40.92 EUR 11:47:05 Dublin 202104121017345
------------- --------- ----------- --------- ----------------
Euronext
90 40.94 EUR 11:49:02 Dublin 202104121023233
------------- --------- ----------- --------- ----------------
Euronext
46 40.94 EUR 11:49:02 Dublin 202104121023489
------------- --------- ----------- --------- ----------------
Euronext
89 40.94 EUR 11:50:10 Dublin 202104121026817
------------- --------- ----------- --------- ----------------
Euronext
90 40.94 EUR 11:51:17 Dublin 202104121029121
------------- --------- ----------- --------- ----------------
Euronext
93 40.92 EUR 11:54:38 Dublin 202104121033473
------------- --------- ----------- --------- ----------------
Euronext
50 40.92 EUR 11:54:38 Dublin 202104121034241
------------- --------- ----------- --------- ----------------
Euronext
57 40.92 EUR 11:54:38 Dublin 202104121034497
------------- --------- ----------- --------- ----------------
Euronext
5 40.92 EUR 11:54:38 Dublin 202104121034753
------------- --------- ----------- --------- ----------------
Euronext
23 40.92 EUR 11:55:38 Dublin 202104121038593
------------- --------- ----------- --------- ----------------
Euronext
124 40.91 EUR 11:57:15 Dublin 202104121041153
------------- --------- ----------- --------- ----------------
Euronext
94 40.91 EUR 11:57:17 Dublin 202104121041665
------------- --------- ----------- --------- ----------------
Euronext
35 40.91 EUR 11:57:17 Dublin 202104121041921
------------- --------- ----------- --------- ----------------
Euronext
76 40.91 EUR 11:59:06 Dublin 202104121051137
------------- --------- ----------- --------- ----------------
Euronext
91 40.91 EUR 11:59:06 Dublin 202104121051393
------------- --------- ----------- --------- ----------------
Euronext
190 40.93 EUR 12:03:04 Dublin 202104121059585
------------- --------- ----------- --------- ----------------
Euronext
121 40.92 EUR 12:03:04 Dublin 202104121062657
------------- --------- ----------- --------- ----------------
Euronext
89 40.9 EUR 12:04:38 Dublin 202104121070081
------------- --------- ----------- --------- ----------------
Euronext
39 40.91 EUR 12:05:45 Dublin 202104121074945
------------- --------- ----------- --------- ----------------
Euronext
9 40.91 EUR 12:05:45 Dublin 202104121075201
------------- --------- ----------- --------- ----------------
Euronext
48 40.9 EUR 12:06:52 Dublin 202104121077505
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 12:07:54 Dublin 202104121079041
------------- --------- ----------- --------- ----------------
Euronext
15 40.88 EUR 12:10:09 Dublin 202104121083649
------------- --------- ----------- --------- ----------------
Euronext
218 40.92 EUR 12:12:39 Dublin 202104121089793
------------- --------- ----------- --------- ----------------
Euronext
49 40.92 EUR 12:12:57 Dublin 202104121095425
------------- --------- ----------- --------- ----------------
Euronext
50 40.92 EUR 12:12:58 Dublin 202104121095937
------------- --------- ----------- --------- ----------------
Euronext
78 40.89 EUR 12:16:12 Dublin 202104121106433
------------- --------- ----------- --------- ----------------
Euronext
23 40.9 EUR 12:17:04 Dublin 202104121111297
------------- --------- ----------- --------- ----------------
Euronext
11 40.9 EUR 12:17:04 Dublin 202104121111553
------------- --------- ----------- --------- ----------------
Euronext
1 40.9 EUR 12:17:30 Dublin 202104121111809
------------- --------- ----------- --------- ----------------
Euronext
59 40.9 EUR 12:17:52 Dublin 202104121112065
------------- --------- ----------- --------- ----------------
Euronext
46 40.9 EUR 12:17:57 Dublin 202104121112321
------------- --------- ----------- --------- ----------------
Euronext
6 40.9 EUR 12:17:57 Dublin 202104121112577
------------- --------- ----------- --------- ----------------
Euronext
44 40.9 EUR 12:17:57 Dublin 202104121112833
------------- --------- ----------- --------- ----------------
Euronext
280 40.94 EUR 12:22:40 Dublin 202104121117441
------------- --------- ----------- --------- ----------------
Euronext
154 40.93 EUR 12:24:18 Dublin 202104121122817
------------- --------- ----------- --------- ----------------
Euronext
124 40.93 EUR 12:24:18 Dublin 202104121123841
------------- --------- ----------- --------- ----------------
Euronext
64 40.92 EUR 12:26:45 Dublin 202104121125889
------------- --------- ----------- --------- ----------------
Euronext
25 40.92 EUR 12:26:45 Dublin 202104121126145
------------- --------- ----------- --------- ----------------
Euronext
57 40.91 EUR 12:33:41 Dublin 202104121129473
------------- --------- ----------- --------- ----------------
Euronext
139 40.91 EUR 12:33:58 Dublin 202104121134593
------------- --------- ----------- --------- ----------------
Euronext
28 40.91 EUR 12:33:58 Dublin 202104121134849
------------- --------- ----------- --------- ----------------
Euronext
50 40.91 EUR 12:33:58 Dublin 202104121136641
------------- --------- ----------- --------- ----------------
Euronext
121 40.91 EUR 12:33:58 Dublin 202104121136897
------------- --------- ----------- --------- ----------------
Euronext
89 40.91 EUR 12:36:12 Dublin 202104121139457
------------- --------- ----------- --------- ----------------
Euronext
51 40.91 EUR 12:36:21 Dublin 202104121139969
------------- --------- ----------- --------- ----------------
Euronext
89 40.92 EUR 12:38:03 Dublin 202104121144321
------------- --------- ----------- --------- ----------------
Euronext
48 40.92 EUR 12:38:46 Dublin 202104121148673
------------- --------- ----------- --------- ----------------
Euronext
48 40.92 EUR 12:39:36 Dublin 202104121154561
------------- --------- ----------- --------- ----------------
Euronext
17 40.94 EUR 12:42:42 Dublin 202104121164545
------------- --------- ----------- --------- ----------------
Euronext
160 40.94 EUR 12:42:42 Dublin 202104121164801
------------- --------- ----------- --------- ----------------
Euronext
1 40.91 EUR 12:43:32 Dublin 202104121175553
------------- --------- ----------- --------- ----------------
Euronext
87 40.92 EUR 12:44:28 Dublin 202104121177089
------------- --------- ----------- --------- ----------------
Euronext
86 40.88 EUR 12:47:24 Dublin 202104121184769
------------- --------- ----------- --------- ----------------
Euronext
58 40.87 EUR 12:47:24 Dublin 202104121186049
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 12:48:50 Dublin 202104121192961
------------- --------- ----------- --------- ----------------
Euronext
93 40.85 EUR 12:51:00 Dublin 202104121196289
------------- --------- ----------- --------- ----------------
Euronext
64 40.85 EUR 12:51:56 Dublin 202104121197057
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 12:52:21 Dublin 202104121199105
------------- --------- ----------- --------- ----------------
Euronext
64 40.88 EUR 12:55:21 Dublin 202104121210113
------------- --------- ----------- --------- ----------------
Euronext
115 40.88 EUR 12:55:21 Dublin 202104121210369
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 12:55:43 Dublin 202104121211393
------------- --------- ----------- --------- ----------------
Euronext
31 40.86 EUR 12:56:43 Dublin 202104121214209
------------- --------- ----------- --------- ----------------
Euronext
62 40.86 EUR 12:56:48 Dublin 202104121214465
------------- --------- ----------- --------- ----------------
Euronext
93 40.85 EUR 12:57:57 Dublin 202104121217025
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 12:58:29 Dublin 202104121220097
------------- --------- ----------- --------- ----------------
Euronext
93 40.88 EUR 13:00:25 Dublin 202104121223425
------------- --------- ----------- --------- ----------------
Euronext
60 40.88 EUR 13:00:25 Dublin 202104121225473
------------- --------- ----------- --------- ----------------
Euronext
177 40.85 EUR 13:03:55 Dublin 202104121230081
------------- --------- ----------- --------- ----------------
Euronext
237 40.86 EUR 13:08:25 Dublin 202104121241345
------------- --------- ----------- --------- ----------------
Euronext
50 40.85 EUR 13:08:32 Dublin 202104121244161
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 13:09:50 Dublin 202104121247745
------------- --------- ----------- --------- ----------------
Euronext
48 40.84 EUR 13:10:26 Dublin 202104121250561
------------- --------- ----------- --------- ----------------
Euronext
65 40.82 EUR 13:11:48 Dublin 202104121253121
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 13:12:36 Dublin 202104121255425
------------- --------- ----------- --------- ----------------
Euronext
49 40.81 EUR 13:13:36 Dublin 202104121256961
------------- --------- ----------- --------- ----------------
Euronext
188 40.84 EUR 13:19:11 Dublin 202104121271809
------------- --------- ----------- --------- ----------------
Euronext
112 40.84 EUR 13:19:11 Dublin 202104121273601
------------- --------- ----------- --------- ----------------
Euronext
131 40.84 EUR 13:21:30 Dublin 202104121282817
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 13:22:45 Dublin 202104121290497
------------- --------- ----------- --------- ----------------
Euronext
89 40.85 EUR 13:25:49 Dublin 202104121293057
------------- --------- ----------- --------- ----------------
Euronext
58 40.85 EUR 13:25:49 Dublin 202104121294081
------------- --------- ----------- --------- ----------------
Euronext
13 40.85 EUR 13:25:49 Dublin 202104121294337
------------- --------- ----------- --------- ----------------
Euronext
89 40.83 EUR 13:27:28 Dublin 202104121300737
------------- --------- ----------- --------- ----------------
Euronext
345 40.86 EUR 13:34:00 Dublin 202104121306881
------------- --------- ----------- --------- ----------------
Euronext
86 40.86 EUR 13:34:00 Dublin 202104121307137
------------- --------- ----------- --------- ----------------
Euronext
209 40.86 EUR 13:34:06 Dublin 202104121307393
------------- --------- ----------- --------- ----------------
Euronext
174 40.86 EUR 13:35:10 Dublin 202104121310977
------------- --------- ----------- --------- ----------------
Euronext
173 40.87 EUR 13:37:55 Dublin 202104121325057
------------- --------- ----------- --------- ----------------
Euronext
84 40.87 EUR 13:38:04 Dublin 202104121325825
------------- --------- ----------- --------- ----------------
Euronext
92 40.91 EUR 13:39:32 Dublin 202104121331457
------------- --------- ----------- --------- ----------------
Euronext
60 40.91 EUR 13:39:32 Dublin 202104121331713
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 13:40:22 Dublin 202104121340417
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 13:40:46 Dublin 202104121342209
------------- --------- ----------- --------- ----------------
Euronext
43 40.87 EUR 13:42:29 Dublin 202104121351681
------------- --------- ----------- --------- ----------------
Euronext
15 40.87 EUR 13:42:54 Dublin 202104121352705
------------- --------- ----------- --------- ----------------
Euronext
89 40.87 EUR 13:42:56 Dublin 202104121352961
------------- --------- ----------- --------- ----------------
Euronext
53 40.86 EUR 13:43:15 Dublin 202104121354497
------------- --------- ----------- --------- ----------------
Euronext
42 40.84 EUR 13:43:46 Dublin 202104121357825
------------- --------- ----------- --------- ----------------
Euronext
6 40.84 EUR 13:43:46 Dublin 202104121358081
------------- --------- ----------- --------- ----------------
Euronext
49 40.83 EUR 13:44:29 Dublin 202104121362945
------------- --------- ----------- --------- ----------------
Euronext
151 40.83 EUR 13:46:28 Dublin 202104121373953
------------- --------- ----------- --------- ----------------
Euronext
49 40.81 EUR 13:46:51 Dublin 202104121375233
------------- --------- ----------- --------- ----------------
Euronext
226 40.8 EUR 13:50:43 Dublin 202104121388289
------------- --------- ----------- --------- ----------------
Euronext
58 40.8 EUR 13:50:43 Dublin 202104121388801
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 13:50:43 Dublin 202104121389057
------------- --------- ----------- --------- ----------------
Euronext
8 40.8 EUR 13:50:43 Dublin 202104121389313
------------- --------- ----------- --------- ----------------
Euronext
93 40.8 EUR 13:52:22 Dublin 202104121394433
------------- --------- ----------- --------- ----------------
Euronext
3 40.8 EUR 13:52:22 Dublin 202104121394689
------------- --------- ----------- --------- ----------------
Euronext
65 40.8 EUR 13:52:22 Dublin 202104121395969
------------- --------- ----------- --------- ----------------
Euronext
225 40.83 EUR 13:56:07 Dublin 202104121405697
------------- --------- ----------- --------- ----------------
Euronext
78 40.83 EUR 13:56:07 Dublin 202104121406721
------------- --------- ----------- --------- ----------------
Euronext
3 40.83 EUR 13:56:07 Dublin 202104121406977
------------- --------- ----------- --------- ----------------
Euronext
48 40.83 EUR 13:56:51 Dublin 202104121408001
------------- --------- ----------- --------- ----------------
Euronext
177 40.86 EUR 14:01:59 Dublin 202104121414913
------------- --------- ----------- --------- ----------------
Euronext
11 40.88 EUR 14:02:38 Dublin 202104121416961
------------- --------- ----------- --------- ----------------
Euronext
363 40.88 EUR 14:03:06 Dublin 202104121417729
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 14:03:34 Dublin 202104121421825
------------- --------- ----------- --------- ----------------
Euronext
92 40.87 EUR 14:04:35 Dublin 202104121428737
------------- --------- ----------- --------- ----------------
Euronext
24 40.87 EUR 14:04:35 Dublin 202104121428993
------------- --------- ----------- --------- ----------------
Euronext
94 40.86 EUR 14:05:21 Dublin 202104121433089
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 14:05:47 Dublin 202104121436417
------------- --------- ----------- --------- ----------------
Euronext
173 40.87 EUR 14:08:00 Dublin 202104121441025
------------- --------- ----------- --------- ----------------
Euronext
144 40.87 EUR 14:08:46 Dublin 202104121445377
------------- --------- ----------- --------- ----------------
Euronext
82 40.88 EUR 14:08:46 Dublin 202104121446401
------------- --------- ----------- --------- ----------------
Euronext
21 40.88 EUR 14:08:46 Dublin 202104121446657
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 14:09:05 Dublin 202104121447937
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 14:09:20 Dublin 202104121453569
------------- --------- ----------- --------- ----------------
Euronext
84 40.88 EUR 14:12:00 Dublin 202104121459969
------------- --------- ----------- --------- ----------------
Euronext
24 40.88 EUR 14:12:01 Dublin 202104121460225
------------- --------- ----------- --------- ----------------
Euronext
150 40.9 EUR 14:12:05 Dublin 202104121465601
------------- --------- ----------- --------- ----------------
Euronext
118 40.9 EUR 14:12:05 Dublin 202104121465857
------------- --------- ----------- --------- ----------------
Euronext
89 40.88 EUR 14:13:36 Dublin 202104121467649
------------- --------- ----------- --------- ----------------
Euronext
76 40.88 EUR 14:13:37 Dublin 202104121468673
------------- --------- ----------- --------- ----------------
Euronext
49 40.88 EUR 14:14:31 Dublin 202104121470209
------------- --------- ----------- --------- ----------------
Euronext
8 40.86 EUR 14:14:43 Dublin 202104121472769
------------- --------- ----------- --------- ----------------
Euronext
17 40.86 EUR 14:14:43 Dublin 202104121473025
------------- --------- ----------- --------- ----------------
Euronext
24 40.86 EUR 14:14:43 Dublin 202104121473281
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 14:15:27 Dublin 202104121477889
------------- --------- ----------- --------- ----------------
Euronext
49 40.86 EUR 14:15:53 Dublin 202104121478657
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 14:16:13 Dublin 202104121480705
------------- --------- ----------- --------- ----------------
Euronext
93 40.85 EUR 14:17:17 Dublin 202104121483009
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 14:17:45 Dublin 202104121487361
------------- --------- ----------- --------- ----------------
Euronext
95 40.84 EUR 14:18:37 Dublin 202104121489921
------------- --------- ----------- --------- ----------------
Euronext
97 40.83 EUR 14:19:43 Dublin 202104121496321
------------- --------- ----------- --------- ----------------
Euronext
12 40.82 EUR 14:20:54 Dublin 202104121499905
------------- --------- ----------- --------- ----------------
Euronext
171 40.81 EUR 14:21:16 Dublin 202104121502465
------------- --------- ----------- --------- ----------------
Euronext
65 40.81 EUR 14:21:16 Dublin 202104121502721
------------- --------- ----------- --------- ----------------
Euronext
149 40.8 EUR 14:22:54 Dublin 202104121505793
------------- --------- ----------- --------- ----------------
Euronext
82 40.8 EUR 14:22:54 Dublin 202104121506049
------------- --------- ----------- --------- ----------------
Euronext
4 40.8 EUR 14:22:54 Dublin 202104121506305
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 14:23:12 Dublin 202104121508353
------------- --------- ----------- --------- ----------------
Euronext
83 40.77 EUR 14:24:40 Dublin 202104121512705
------------- --------- ----------- --------- ----------------
Euronext
9 40.77 EUR 14:24:40 Dublin 202104121512961
------------- --------- ----------- --------- ----------------
Euronext
53 40.77 EUR 14:24:40 Dublin 202104121515009
------------- --------- ----------- --------- ----------------
Euronext
49 40.76 EUR 14:25:03 Dublin 202104121516801
------------- --------- ----------- --------- ----------------
Euronext
70 40.76 EUR 14:25:32 Dublin 202104121520385
------------- --------- ----------- --------- ----------------
Euronext
2 40.76 EUR 14:25:32 Dublin 202104121520641
------------- --------- ----------- --------- ----------------
Euronext
92 40.75 EUR 14:26:15 Dublin 202104121524993
------------- --------- ----------- --------- ----------------
Euronext
166 40.75 EUR 14:27:49 Dublin 202104121529601
------------- --------- ----------- --------- ----------------
Euronext
96 40.75 EUR 14:27:49 Dublin 202104121529857
------------- --------- ----------- --------- ----------------
Euronext
39 40.76 EUR 14:28:05 Dublin 202104121534465
------------- --------- ----------- --------- ----------------
Euronext
12 40.76 EUR 14:28:05 Dublin 202104121534721
------------- --------- ----------- --------- ----------------
Euronext
129 40.78 EUR 14:30:05 Dublin 202104121542145
------------- --------- ----------- --------- ----------------
Euronext
150 40.8 EUR 14:30:21 Dublin 202104121549057
------------- --------- ----------- --------- ----------------
Euronext
1 40.8 EUR 14:30:21 Dublin 202104121549313
------------- --------- ----------- --------- ----------------
Euronext
59 40.8 EUR 14:30:21 Dublin 202104121550849
------------- --------- ----------- --------- ----------------
Euronext
97 40.8 EUR 14:30:50 Dublin 202104121552385
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 14:30:50 Dublin 202104121553409
------------- --------- ----------- --------- ----------------
Euronext
60 40.8 EUR 14:31:04 Dublin 202104121560321
------------- --------- ----------- --------- ----------------
Euronext
23 40.8 EUR 14:31:34 Dublin 202104121561857
------------- --------- ----------- --------- ----------------
Euronext
159 40.79 EUR 14:32:13 Dublin 202104121566465
------------- --------- ----------- --------- ----------------
Euronext
82 40.79 EUR 14:32:13 Dublin 202104121566977
------------- --------- ----------- --------- ----------------
Euronext
42 40.79 EUR 14:32:13 Dublin 202104121567233
------------- --------- ----------- --------- ----------------
Euronext
51 40.77 EUR 14:32:28 Dublin 202104121570817
------------- --------- ----------- --------- ----------------
Euronext
200 40.8 EUR 14:33:28 Dublin 202104121575425
------------- --------- ----------- --------- ----------------
Euronext
107 40.8 EUR 14:33:29 Dublin 202104121575681
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 14:33:40 Dublin 202104121577473
------------- --------- ----------- --------- ----------------
Euronext
154 40.86 EUR 14:35:07 Dublin 202104121582081
------------- --------- ----------- --------- ----------------
Euronext
86 40.86 EUR 14:35:07 Dublin 202104121584385
------------- --------- ----------- --------- ----------------
Euronext
57 40.86 EUR 14:35:07 Dublin 202104121584641
------------- --------- ----------- --------- ----------------
Euronext
58 40.86 EUR 14:35:20 Dublin 202104121585153
------------- --------- ----------- --------- ----------------
Euronext
41 40.86 EUR 14:35:20 Dublin 202104121585409
------------- --------- ----------- --------- ----------------
Euronext
55 40.86 EUR 14:35:23 Dublin 202104121587201
------------- --------- ----------- --------- ----------------
Euronext
49 40.85 EUR 14:35:38 Dublin 202104121590273
------------- --------- ----------- --------- ----------------
Euronext
134 40.88 EUR 14:37:15 Dublin 202104121597953
------------- --------- ----------- --------- ----------------
Euronext
166 40.88 EUR 14:37:15 Dublin 202104121598721
------------- --------- ----------- --------- ----------------
Euronext
86 40.89 EUR 14:38:43 Dublin 202104121600257
------------- --------- ----------- --------- ----------------
Euronext
2 40.89 EUR 14:38:43 Dublin 202104121600513
------------- --------- ----------- --------- ----------------
Euronext
125 40.88 EUR 14:38:47 Dublin 202104121603329
------------- --------- ----------- --------- ----------------
Euronext
82 40.86 EUR 14:38:47 Dublin 202104121608705
------------- --------- ----------- --------- ----------------
Euronext
52 40.86 EUR 14:38:47 Dublin 202104121608961
------------- --------- ----------- --------- ----------------
Euronext
91 40.85 EUR 14:39:40 Dublin 202104121614593
------------- --------- ----------- --------- ----------------
Euronext
96 40.85 EUR 14:40:07 Dublin 202104121617409
------------- --------- ----------- --------- ----------------
Euronext
53 40.84 EUR 14:40:07 Dublin 202104121619969
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 14:40:20 Dublin 202104121622273
------------- --------- ----------- --------- ----------------
Euronext
49 40.8 EUR 14:40:30 Dublin 202104121623553
------------- --------- ----------- --------- ----------------
Euronext
50 40.81 EUR 14:40:38 Dublin 202104121626369
------------- --------- ----------- --------- ----------------
Euronext
67 40.81 EUR 14:41:34 Dublin 202104121633537
------------- --------- ----------- --------- ----------------
Euronext
19 40.81 EUR 14:41:35 Dublin 202104121633793
------------- --------- ----------- --------- ----------------
Euronext
50 40.82 EUR 14:42:34 Dublin 202104121636609
------------- --------- ----------- --------- ----------------
Euronext
159 40.81 EUR 14:42:36 Dublin 202104121637377
------------- --------- ----------- --------- ----------------
Euronext
80 40.81 EUR 14:42:38 Dublin 202104121638145
------------- --------- ----------- --------- ----------------
Euronext
79 40.83 EUR 14:43:26 Dublin 202104121640193
------------- --------- ----------- --------- ----------------
Euronext
19 40.83 EUR 14:43:26 Dublin 202104121640449
------------- --------- ----------- --------- ----------------
Euronext
53 40.83 EUR 14:43:26 Dublin 202104121642241
------------- --------- ----------- --------- ----------------
Euronext
43 40.84 EUR 14:44:11 Dublin 202104121644289
------------- --------- ----------- --------- ----------------
Euronext
49 40.84 EUR 14:44:11 Dublin 202104121644545
------------- --------- ----------- --------- ----------------
Euronext
192 40.83 EUR 14:45:08 Dublin 202104121648385
------------- --------- ----------- --------- ----------------
Euronext
48 40.83 EUR 14:45:19 Dublin 202104121649665
------------- --------- ----------- --------- ----------------
Euronext
50 40.83 EUR 14:45:35 Dublin 202104121656321
------------- --------- ----------- --------- ----------------
Euronext
92 40.83 EUR 14:46:15 Dublin 202104121660673
------------- --------- ----------- --------- ----------------
Euronext
98 40.83 EUR 14:47:07 Dublin 202104121663489
------------- --------- ----------- --------- ----------------
Euronext
74 40.83 EUR 14:47:07 Dublin 202104121664769
------------- --------- ----------- --------- ----------------
Euronext
50 40.82 EUR 14:47:20 Dublin 202104121668865
------------- --------- ----------- --------- ----------------
Euronext
98 40.8 EUR 14:48:00 Dublin 202104121675265
------------- --------- ----------- --------- ----------------
Euronext
22 40.79 EUR 14:48:48 Dublin 202104121677825
------------- --------- ----------- --------- ----------------
Euronext
78 40.79 EUR 14:48:48 Dublin 202104121678081
------------- --------- ----------- --------- ----------------
Euronext
54 40.79 EUR 14:48:49 Dublin 202104121679105
------------- --------- ----------- --------- ----------------
Euronext
20 40.78 EUR 14:49:34 Dublin 202104121681665
------------- --------- ----------- --------- ----------------
Euronext
80 40.78 EUR 14:49:34 Dublin 202104121681921
------------- --------- ----------- --------- ----------------
Euronext
51 40.77 EUR 14:49:36 Dublin 202104121682689
------------- --------- ----------- --------- ----------------
Euronext
4 40.76 EUR 14:50:04 Dublin 202104121685249
------------- --------- ----------- --------- ----------------
Euronext
46 40.76 EUR 14:50:04 Dublin 202104121685505
------------- --------- ----------- --------- ----------------
Euronext
91 40.75 EUR 14:50:35 Dublin 202104121688065
------------- --------- ----------- --------- ----------------
Euronext
12 40.72 EUR 14:51:00 Dublin 202104121691905
------------- --------- ----------- --------- ----------------
Euronext
71 40.72 EUR 14:51:10 Dublin 202104121692161
------------- --------- ----------- --------- ----------------
Euronext
9 40.72 EUR 14:51:10 Dublin 202104121692417
------------- --------- ----------- --------- ----------------
Euronext
18 40.72 EUR 14:51:32 Dublin 202104121697025
------------- --------- ----------- --------- ----------------
Euronext
141 40.74 EUR 14:52:36 Dublin 202104121700865
------------- --------- ----------- --------- ----------------
Euronext
86 40.74 EUR 14:52:36 Dublin 202104121701889
------------- --------- ----------- --------- ----------------
Euronext
196 40.75 EUR 14:54:12 Dublin 202104121705729
------------- --------- ----------- --------- ----------------
Euronext
103 40.75 EUR 14:54:12 Dublin 202104121706241
------------- --------- ----------- --------- ----------------
Euronext
192 40.74 EUR 14:55:00 Dublin 202104121710081
------------- --------- ----------- --------- ----------------
Euronext
179 40.73 EUR 14:56:00 Dublin 202104121711873
------------- --------- ----------- --------- ----------------
Euronext
82 40.73 EUR 14:56:00 Dublin 202104121712897
------------- --------- ----------- --------- ----------------
Euronext
69 40.73 EUR 14:56:00 Dublin 202104121713153
------------- --------- ----------- --------- ----------------
Euronext
51 40.71 EUR 14:56:11 Dublin 202104121718785
------------- --------- ----------- --------- ----------------
Euronext
93 40.75 EUR 14:56:38 Dublin 202104121731585
------------- --------- ----------- --------- ----------------
Euronext
50 40.75 EUR 14:56:46 Dublin 202104121732609
------------- --------- ----------- --------- ----------------
Euronext
160 40.75 EUR 14:57:33 Dublin 202104121738241
------------- --------- ----------- --------- ----------------
Euronext
93 40.75 EUR 14:57:52 Dublin 202104121744641
------------- --------- ----------- --------- ----------------
Euronext
97 40.74 EUR 14:58:20 Dublin 202104121746689
------------- --------- ----------- --------- ----------------
Euronext
118 40.77 EUR 15:00:02 Dublin 202104121753857
------------- --------- ----------- --------- ----------------
Euronext
49 40.77 EUR 15:00:09 Dublin 202104121754113
------------- --------- ----------- --------- ----------------
Euronext
68 40.77 EUR 15:01:26 Dublin 202104121755905
------------- --------- ----------- --------- ----------------
Euronext
142 40.77 EUR 15:01:26 Dublin 202104121756161
------------- --------- ----------- --------- ----------------
Euronext
83 40.77 EUR 15:01:26 Dublin 202104121756673
------------- --------- ----------- --------- ----------------
Euronext
100 40.77 EUR 15:01:26 Dublin 202104121756929
------------- --------- ----------- --------- ----------------
Euronext
86 40.77 EUR 15:01:26 Dublin 202104121757185
------------- --------- ----------- --------- ----------------
Euronext
82 40.77 EUR 15:01:26 Dublin 202104121757441
------------- --------- ----------- --------- ----------------
Euronext
11 40.78 EUR 15:02:22 Dublin 202104121761793
------------- --------- ----------- --------- ----------------
Euronext
151 40.78 EUR 15:02:22 Dublin 202104121762817
------------- --------- ----------- --------- ----------------
Euronext
54 40.8 EUR 15:03:16 Dublin 202104121773313
------------- --------- ----------- --------- ----------------
Euronext
226 40.79 EUR 15:03:17 Dublin 202104121774337
------------- --------- ----------- --------- ----------------
Euronext
82 40.79 EUR 15:03:17 Dublin 202104121775617
------------- --------- ----------- --------- ----------------
Euronext
52 40.77 EUR 15:03:30 Dublin 202104121780481
------------- --------- ----------- --------- ----------------
Euronext
95 40.76 EUR 15:03:57 Dublin 202104121788673
------------- --------- ----------- --------- ----------------
Euronext
52 40.77 EUR 15:04:06 Dublin 202104121793793
------------- --------- ----------- --------- ----------------
Euronext
52 40.76 EUR 15:04:15 Dublin 202104121796353
------------- --------- ----------- --------- ----------------
Euronext
53 40.75 EUR 15:05:10 Dublin 202104121799169
------------- --------- ----------- --------- ----------------
Euronext
62 40.75 EUR 15:05:10 Dublin 202104121799425
------------- --------- ----------- --------- ----------------
Euronext
71 40.75 EUR 15:05:10 Dublin 202104121799681
------------- --------- ----------- --------- ----------------
Euronext
54 40.75 EUR 15:05:10 Dublin 202104121801217
------------- --------- ----------- --------- ----------------
Euronext
50 40.75 EUR 15:05:30 Dublin 202104121802241
------------- --------- ----------- --------- ----------------
Euronext
108 40.75 EUR 15:05:49 Dublin 202104121805057
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 15:06:07 Dublin 202104121807105
------------- --------- ----------- --------- ----------------
Euronext
92 40.75 EUR 15:06:23 Dublin 202104121809153
------------- --------- ----------- --------- ----------------
Euronext
50 40.75 EUR 15:07:28 Dublin 202104121815297
------------- --------- ----------- --------- ----------------
Euronext
1 40.75 EUR 15:07:32 Dublin 202104121815553
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 15:07:45 Dublin 202104121815809
------------- --------- ----------- --------- ----------------
Euronext
61 40.75 EUR 15:07:45 Dublin 202104121816065
------------- --------- ----------- --------- ----------------
Euronext
25 40.75 EUR 15:07:46 Dublin 202104121816321
------------- --------- ----------- --------- ----------------
Euronext
58 40.74 EUR 15:08:35 Dublin 202104121819393
------------- --------- ----------- --------- ----------------
Euronext
92 40.74 EUR 15:08:35 Dublin 202104121819649
------------- --------- ----------- --------- ----------------
Euronext
100 40.74 EUR 15:08:35 Dublin 202104121821185
------------- --------- ----------- --------- ----------------
Euronext
95 40.74 EUR 15:08:35 Dublin 202104121821441
------------- --------- ----------- --------- ----------------
Euronext
50 40.73 EUR 15:08:42 Dublin 202104121825025
------------- --------- ----------- --------- ----------------
Euronext
190 40.76 EUR 15:09:31 Dublin 202104121833217
------------- --------- ----------- --------- ----------------
Euronext
50 40.76 EUR 15:09:45 Dublin 202104121835009
------------- --------- ----------- --------- ----------------
Euronext
50 40.76 EUR 15:09:56 Dublin 202104121837569
------------- --------- ----------- --------- ----------------
Euronext
20 40.75 EUR 15:10:10 Dublin 202104121839617
------------- --------- ----------- --------- ----------------
Euronext
30 40.75 EUR 15:10:10 Dublin 202104121839873
------------- --------- ----------- --------- ----------------
Euronext
213 40.75 EUR 15:11:46 Dublin 202104121848321
------------- --------- ----------- --------- ----------------
Euronext
86 40.75 EUR 15:11:46 Dublin 202104121848577
------------- --------- ----------- --------- ----------------
Euronext
107 40.77 EUR 15:12:10 Dublin 202104121857025
------------- --------- ----------- --------- ----------------
Euronext
8 40.77 EUR 15:12:23 Dublin 202104121859841
------------- --------- ----------- --------- ----------------
Euronext
44 40.77 EUR 15:12:26 Dublin 202104121860097
------------- --------- ----------- --------- ----------------
Euronext
177 40.76 EUR 15:13:42 Dublin 202104121865729
------------- --------- ----------- --------- ----------------
Euronext
82 40.76 EUR 15:13:42 Dublin 202104121866241
------------- --------- ----------- --------- ----------------
Euronext
10 40.76 EUR 15:13:42 Dublin 202104121866497
------------- --------- ----------- --------- ----------------
Euronext
178 40.77 EUR 15:14:47 Dublin 202104121872641
------------- --------- ----------- --------- ----------------
Euronext
58 40.78 EUR 15:14:56 Dublin 202104121876737
------------- --------- ----------- --------- ----------------
Euronext
97 40.8 EUR 15:15:26 Dublin 202104121882113
------------- --------- ----------- --------- ----------------
Euronext
96 40.8 EUR 15:16:09 Dublin 202104121888001
------------- --------- ----------- --------- ----------------
Euronext
49 40.8 EUR 15:16:09 Dublin 202104121889025
------------- --------- ----------- --------- ----------------
Euronext
39 40.79 EUR 15:16:46 Dublin 202104121893633
------------- --------- ----------- --------- ----------------
Euronext
37 40.79 EUR 15:16:46 Dublin 202104121893889
------------- --------- ----------- --------- ----------------
Euronext
17 40.79 EUR 15:16:46 Dublin 202104121894145
------------- --------- ----------- --------- ----------------
Euronext
99 40.79 EUR 15:17:10 Dublin 202104121894401
------------- --------- ----------- --------- ----------------
Euronext
120 40.78 EUR 15:18:02 Dublin 202104121897729
------------- --------- ----------- --------- ----------------
Euronext
6 40.78 EUR 15:18:02 Dublin 202104121898241
------------- --------- ----------- --------- ----------------
Euronext
49 40.78 EUR 15:18:02 Dublin 202104121898497
------------- --------- ----------- --------- ----------------
Euronext
50 40.77 EUR 15:18:33 Dublin 202104121901825
------------- --------- ----------- --------- ----------------
Euronext
49 40.76 EUR 15:18:42 Dublin 202104121905153
------------- --------- ----------- --------- ----------------
Euronext
92 40.75 EUR 15:19:41 Dublin 202104121908481
------------- --------- ----------- --------- ----------------
Euronext
63 40.75 EUR 15:19:41 Dublin 202104121910273
------------- --------- ----------- --------- ----------------
Euronext
49 40.76 EUR 15:20:40 Dublin 202104121913857
------------- --------- ----------- --------- ----------------
Euronext
83 40.77 EUR 15:21:37 Dublin 202104121916673
------------- --------- ----------- --------- ----------------
Euronext
14 40.77 EUR 15:21:41 Dublin 202104121916929
------------- --------- ----------- --------- ----------------
Euronext
42 40.77 EUR 15:21:41 Dublin 202104121917185
------------- --------- ----------- --------- ----------------
Euronext
8 40.76 EUR 15:21:54 Dublin 202104121917697
------------- --------- ----------- --------- ----------------
Euronext
145 40.76 EUR 15:21:54 Dublin 202104121917953
------------- --------- ----------- --------- ----------------
Euronext
51 40.74 EUR 15:22:05 Dublin 202104121920769
------------- --------- ----------- --------- ----------------
Euronext
102 40.73 EUR 15:22:51 Dublin 202104121921537
------------- --------- ----------- --------- ----------------
Euronext
93 40.72 EUR 15:23:11 Dublin 202104121923329
------------- --------- ----------- --------- ----------------
Euronext
92 40.72 EUR 15:24:09 Dublin 202104121924609
------------- --------- ----------- --------- ----------------
Euronext
79 40.71 EUR 15:24:23 Dublin 202104121927169
------------- --------- ----------- --------- ----------------
Euronext
1 40.7 EUR 15:24:26 Dublin 202104121928705
------------- --------- ----------- --------- ----------------
Euronext
52 40.69 EUR 15:24:33 Dublin 202104121930497
------------- --------- ----------- --------- ----------------
Euronext
51 40.68 EUR 15:24:45 Dublin 202104121933057
------------- --------- ----------- --------- ----------------
Euronext
97 40.71 EUR 15:25:23 Dublin 202104121937409
------------- --------- ----------- --------- ----------------
Euronext
136 40.72 EUR 15:27:01 Dublin 202104121942017
------------- --------- ----------- --------- ----------------
Euronext
124 40.72 EUR 15:27:01 Dublin 202104121943553
------------- --------- ----------- --------- ----------------
Euronext
30 40.72 EUR 15:28:11 Dublin 202104121950977
------------- --------- ----------- --------- ----------------
Euronext
4 40.72 EUR 15:28:11 Dublin 202104121951233
------------- --------- ----------- --------- ----------------
Euronext
139 40.72 EUR 15:28:14 Dublin 202104121951489
------------- --------- ----------- --------- ----------------
Euronext
91 40.72 EUR 15:28:41 Dublin 202104121954049
------------- --------- ----------- --------- ----------------
Euronext
50 40.71 EUR 15:29:03 Dublin 202104121955329
------------- --------- ----------- --------- ----------------
Euronext
174 40.72 EUR 15:30:10 Dublin 202104121959681
------------- --------- ----------- --------- ----------------
Euronext
51 40.72 EUR 15:30:29 Dublin 202104121960449
------------- --------- ----------- --------- ----------------
Euronext
48 40.72 EUR 15:31:50 Dublin 202104121963521
------------- --------- ----------- --------- ----------------
Euronext
48 40.72 EUR 15:32:00 Dublin 202104121963777
------------- --------- ----------- --------- ----------------
Euronext
129 40.71 EUR 15:32:01 Dublin 202104121965313
------------- --------- ----------- --------- ----------------
Euronext
48 40.72 EUR 15:33:03 Dublin 202104121967361
------------- --------- ----------- --------- ----------------
Euronext
54 40.72 EUR 15:33:17 Dublin 202104121967617
------------- --------- ----------- --------- ----------------
Euronext
122 40.71 EUR 15:33:17 Dublin 202104121969409
------------- --------- ----------- --------- ----------------
Euronext
179 40.73 EUR 15:34:19 Dublin 202104121974785
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 15:35:10 Dublin 202104121985537
------------- --------- ----------- --------- ----------------
Euronext
8 40.75 EUR 15:35:11 Dublin 202104121985793
------------- --------- ----------- --------- ----------------
Euronext
20 40.75 EUR 15:35:11 Dublin 202104121986049
------------- --------- ----------- --------- ----------------
Euronext
148 40.74 EUR 15:35:43 Dublin 202104121991681
------------- --------- ----------- --------- ----------------
Euronext
54 40.74 EUR 15:35:44 Dublin 202104121992193
------------- --------- ----------- --------- ----------------
Euronext
90 40.74 EUR 15:36:16 Dublin 202104121994241
------------- --------- ----------- --------- ----------------
Euronext
47 40.74 EUR 15:37:26 Dublin 202104121995009
------------- --------- ----------- --------- ----------------
Euronext
11 40.75 EUR 15:38:00 Dublin 202104122000897
------------- --------- ----------- --------- ----------------
Euronext
47 40.75 EUR 15:38:00 Dublin 202104122001153
------------- --------- ----------- --------- ----------------
Euronext
29 40.76 EUR 15:38:11 Dublin 202104122003713
------------- --------- ----------- --------- ----------------
Euronext
399 40.77 EUR 15:40:53 Dublin 202104122006785
------------- --------- ----------- --------- ----------------
Euronext
317 40.77 EUR 15:41:12 Dublin 202104122009857
------------- --------- ----------- --------- ----------------
Euronext
41 40.76 EUR 15:41:12 Dublin 202104122012161
------------- --------- ----------- --------- ----------------
Euronext
23 40.77 EUR 15:41:12 Dublin 202104122012417
------------- --------- ----------- --------- ----------------
Euronext
16 40.75 EUR 15:41:39 Dublin 202104122013953
------------- --------- ----------- --------- ----------------
Euronext
33 40.75 EUR 15:41:39 Dublin 202104122014209
------------- --------- ----------- --------- ----------------
Euronext
6 40.75 EUR 15:43:10 Dublin 202104122016513
------------- --------- ----------- --------- ----------------
Euronext
183 40.75 EUR 15:43:18 Dublin 202104122019841
------------- --------- ----------- --------- ----------------
Euronext
116 40.75 EUR 15:43:18 Dublin 202104122022401
------------- --------- ----------- --------- ----------------
Euronext
171 40.74 EUR 15:44:21 Dublin 202104122025473
------------- --------- ----------- --------- ----------------
Euronext
73 40.73 EUR 15:45:18 Dublin 202104122027009
------------- --------- ----------- --------- ----------------
Euronext
22 40.73 EUR 15:45:18 Dublin 202104122027265
------------- --------- ----------- --------- ----------------
Euronext
66 40.73 EUR 15:45:18 Dublin 202104122028289
------------- --------- ----------- --------- ----------------
Euronext
52 40.73 EUR 15:47:23 Dublin 202104122035713
------------- --------- ----------- --------- ----------------
Euronext
86 40.73 EUR 15:48:11 Dublin 202104122036993
------------- --------- ----------- --------- ----------------
Euronext
50 40.73 EUR 15:48:27 Dublin 202104122037249
------------- --------- ----------- --------- ----------------
Euronext
6 40.73 EUR 15:48:27 Dublin 202104122037505
------------- --------- ----------- --------- ----------------
Euronext
126 40.73 EUR 15:49:09 Dublin 202104122039297
------------- --------- ----------- --------- ----------------
Euronext
66 40.73 EUR 15:49:15 Dublin 202104122040833
------------- --------- ----------- --------- ----------------
Euronext
173 40.73 EUR 15:50:09 Dublin 202104122044417
------------- --------- ----------- --------- ----------------
Euronext
92 40.72 EUR 15:50:43 Dublin 202104122050305
------------- --------- ----------- --------- ----------------
Euronext
50 40.71 EUR 15:50:48 Dublin 202104122051585
------------- --------- ----------- --------- ----------------
Euronext
50 40.71 EUR 15:51:27 Dublin 202104122052353
------------- --------- ----------- --------- ----------------
Euronext
11 40.71 EUR 15:51:27 Dublin 202104122052609
------------- --------- ----------- --------- ----------------
Euronext
19 40.71 EUR 15:51:44 Dublin 202104122052865
------------- --------- ----------- --------- ----------------
Euronext
1 40.71 EUR 15:51:44 Dublin 202104122053121
------------- --------- ----------- --------- ----------------
Euronext
24 40.71 EUR 15:51:44 Dublin 202104122053377
------------- --------- ----------- --------- ----------------
Euronext
6 40.71 EUR 15:51:44 Dublin 202104122053633
------------- --------- ----------- --------- ----------------
Euronext
46 40.71 EUR 15:51:52 Dublin 202104122053889
------------- --------- ----------- --------- ----------------
Euronext
84 40.7 EUR 15:51:54 Dublin 202104122055681
------------- --------- ----------- --------- ----------------
Euronext
60 40.7 EUR 15:52:30 Dublin 202104122056705
------------- --------- ----------- --------- ----------------
Euronext
39 40.7 EUR 15:52:44 Dublin 202104122056961
------------- --------- ----------- --------- ----------------
Euronext
13 40.7 EUR 15:52:44 Dublin 202104122057217
------------- --------- ----------- --------- ----------------
Euronext
73 40.69 EUR 15:52:44 Dublin 202104122058753
------------- --------- ----------- --------- ----------------
Euronext
25 40.66 EUR 15:53:11 Dublin 202104122061569
------------- --------- ----------- --------- ----------------
Euronext
11 40.67 EUR 15:53:28 Dublin 202104122062849
------------- --------- ----------- --------- ----------------
Euronext
42 40.67 EUR 15:53:28 Dublin 202104122063105
------------- --------- ----------- --------- ----------------
Euronext
45 40.67 EUR 15:53:43 Dublin 202104122063361
------------- --------- ----------- --------- ----------------
Euronext
5 40.67 EUR 15:53:43 Dublin 202104122063617
------------- --------- ----------- --------- ----------------
Euronext
18 40.67 EUR 15:53:56 Dublin 202104122063873
------------- --------- ----------- --------- ----------------
Euronext
31 40.67 EUR 15:53:56 Dublin 202104122064129
------------- --------- ----------- --------- ----------------
Euronext
68 40.66 EUR 15:53:59 Dublin 202104122068225
------------- --------- ----------- --------- ----------------
Euronext
50 40.65 EUR 15:54:17 Dublin 202104122071553
------------- --------- ----------- --------- ----------------
Euronext
50 40.66 EUR 15:54:38 Dublin 202104122072833
------------- --------- ----------- --------- ----------------
Euronext
99 40.65 EUR 15:55:07 Dublin 202104122076161
------------- --------- ----------- --------- ----------------
Euronext
61 40.65 EUR 15:55:10 Dublin 202104122078209
------------- --------- ----------- --------- ----------------
Euronext
150 40.68 EUR 15:56:37 Dublin 202104122084609
------------- --------- ----------- --------- ----------------
Euronext
4 40.68 EUR 15:56:37 Dublin 202104122084865
------------- --------- ----------- --------- ----------------
Euronext
93 40.68 EUR 15:56:37 Dublin 202104122085121
------------- --------- ----------- --------- ----------------
Euronext
47 40.69 EUR 15:57:57 Dublin 202104122091777
------------- --------- ----------- --------- ----------------
Euronext
56 40.69 EUR 15:57:57 Dublin 202104122092033
------------- --------- ----------- --------- ----------------
Euronext
74 40.69 EUR 15:57:57 Dublin 202104122092289
------------- --------- ----------- --------- ----------------
Euronext
82 40.69 EUR 15:57:57 Dublin 202104122094081
------------- --------- ----------- --------- ----------------
Euronext
91 40.69 EUR 15:57:57 Dublin 202104122094337
------------- --------- ----------- --------- ----------------
Euronext
94 40.67 EUR 15:58:24 Dublin 202104122100737
------------- --------- ----------- --------- ----------------
Euronext
94 40.67 EUR 15:59:04 Dublin 202104122105601
------------- --------- ----------- --------- ----------------
Euronext
48 40.67 EUR 15:59:19 Dublin 202104122106881
------------- --------- ----------- --------- ----------------
Euronext
98 40.67 EUR 15:59:36 Dublin 202104122110721
------------- --------- ----------- --------- ----------------
Euronext
31 40.67 EUR 15:59:36 Dublin 202104122110977
------------- --------- ----------- --------- ----------------
Euronext
84 40.66 EUR 16:00:07 Dublin 202104122114049
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 16:00:09 Dublin 202104122120449
------------- --------- ----------- --------- ----------------
Euronext
59 40.68 EUR 16:00:57 Dublin 202104122132737
------------- --------- ----------- --------- ----------------
Euronext
22 40.68 EUR 16:01:25 Dublin 202104122135809
------------- --------- ----------- --------- ----------------
Euronext
106 40.68 EUR 16:01:28 Dublin 202104122136065
------------- --------- ----------- --------- ----------------
Euronext
150 40.69 EUR 16:01:58 Dublin 202104122138625
------------- --------- ----------- --------- ----------------
Euronext
18 40.69 EUR 16:01:58 Dublin 202104122138881
------------- --------- ----------- --------- ----------------
Euronext
92 40.69 EUR 16:02:18 Dublin 202104122141953
------------- --------- ----------- --------- ----------------
Euronext
50 40.67 EUR 16:02:30 Dublin 202104122144769
------------- --------- ----------- --------- ----------------
Euronext
53 40.67 EUR 16:03:09 Dublin 202104122149121
------------- --------- ----------- --------- ----------------
Euronext
28 40.67 EUR 16:03:24 Dublin 202104122149633
------------- --------- ----------- --------- ----------------
Euronext
18 40.67 EUR 16:03:24 Dublin 202104122149889
------------- --------- ----------- --------- ----------------
Euronext
51 40.67 EUR 16:03:38 Dublin 202104122150145
------------- --------- ----------- --------- ----------------
Euronext
89 40.66 EUR 16:03:49 Dublin 202104122151937
------------- --------- ----------- --------- ----------------
Euronext
91 40.66 EUR 16:04:04 Dublin 202104122153217
------------- --------- ----------- --------- ----------------
Euronext
5 40.64 EUR 16:04:26 Dublin 202104122156801
------------- --------- ----------- --------- ----------------
Euronext
45 40.64 EUR 16:04:26 Dublin 202104122157057
------------- --------- ----------- --------- ----------------
Euronext
50 40.63 EUR 16:04:36 Dublin 202104122159617
------------- --------- ----------- --------- ----------------
Euronext
83 40.61 EUR 16:05:13 Dublin 202104122164481
------------- --------- ----------- --------- ----------------
Euronext
125 40.61 EUR 16:05:33 Dublin 202104122165505
------------- --------- ----------- --------- ----------------
Euronext
102 40.61 EUR 16:05:53 Dublin 202104122166785
------------- --------- ----------- --------- ----------------
Euronext
19 40.61 EUR 16:05:53 Dublin 202104122167041
------------- --------- ----------- --------- ----------------
Euronext
52 40.61 EUR 16:05:53 Dublin 202104122167809
------------- --------- ----------- --------- ----------------
Euronext
54 40.61 EUR 16:06:09 Dublin 202104122169089
------------- --------- ----------- --------- ----------------
Euronext
86 40.6 EUR 16:06:16 Dublin 202104122170881
------------- --------- ----------- --------- ----------------
Euronext
52 40.59 EUR 16:06:30 Dublin 202104122172417
------------- --------- ----------- --------- ----------------
Euronext
92 40.59 EUR 16:06:48 Dublin 202104122176513
------------- --------- ----------- --------- ----------------
Euronext
7 40.59 EUR 16:06:48 Dublin 202104122176769
------------- --------- ----------- --------- ----------------
Euronext
150 40.58 EUR 16:07:15 Dublin 202104122178817
------------- --------- ----------- --------- ----------------
Euronext
42 40.58 EUR 16:07:15 Dublin 202104122179073
------------- --------- ----------- --------- ----------------
Euronext
110 40.58 EUR 16:07:38 Dublin 202104122183169
------------- --------- ----------- --------- ----------------
Euronext
52 40.57 EUR 16:07:44 Dublin 202104122185217
------------- --------- ----------- --------- ----------------
Euronext
64 40.58 EUR 16:08:05 Dublin 202104122187777
------------- --------- ----------- --------- ----------------
Euronext
35 40.58 EUR 16:08:05 Dublin 202104122188033
------------- --------- ----------- --------- ----------------
Euronext
33 40.57 EUR 16:08:41 Dublin 202104122191361
------------- --------- ----------- --------- ----------------
Euronext
28 40.57 EUR 16:08:41 Dublin 202104122191617
------------- --------- ----------- --------- ----------------
Euronext
105 40.57 EUR 16:08:46 Dublin 202104122193921
------------- --------- ----------- --------- ----------------
Euronext
65 40.57 EUR 16:08:46 Dublin 202104122194177
------------- --------- ----------- --------- ----------------
Euronext
106 40.57 EUR 16:08:59 Dublin 202104122194689
------------- --------- ----------- --------- ----------------
Euronext
60 40.57 EUR 16:09:16 Dublin 202104122198273
------------- --------- ----------- --------- ----------------
Euronext
156 40.57 EUR 16:09:47 Dublin 202104122199297
------------- --------- ----------- --------- ----------------
Euronext
52 40.57 EUR 16:09:47 Dublin 202104122202881
------------- --------- ----------- --------- ----------------
Euronext
52 40.54 EUR 16:09:58 Dublin 202104122206465
------------- --------- ----------- --------- ----------------
Euronext
102 40.55 EUR 16:10:26 Dublin 202104122209281
------------- --------- ----------- --------- ----------------
Euronext
77 40.55 EUR 16:10:26 Dublin 202104122211073
------------- --------- ----------- --------- ----------------
Euronext
94 40.54 EUR 16:10:54 Dublin 202104122213633
------------- --------- ----------- --------- ----------------
Euronext
56 40.54 EUR 16:10:55 Dublin 202104122214657
------------- --------- ----------- --------- ----------------
Euronext
188 40.55 EUR 16:11:43 Dublin 202104122219009
------------- --------- ----------- --------- ----------------
Euronext
6 40.55 EUR 16:11:43 Dublin 202104122219265
------------- --------- ----------- --------- ----------------
Euronext
55 40.54 EUR 16:11:43 Dublin 202104122220801
------------- --------- ----------- --------- ----------------
Euronext
32 40.54 EUR 16:11:43 Dublin 202104122221057
------------- --------- ----------- --------- ----------------
Euronext
106 40.55 EUR 16:12:03 Dublin 202104122223617
------------- --------- ----------- --------- ----------------
Euronext
49 40.56 EUR 16:12:20 Dublin 202104122226177
------------- --------- ----------- --------- ----------------
Euronext
51 40.55 EUR 16:12:27 Dublin 202104122227969
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 16:12:32 Dublin 202104122230785
------------- --------- ----------- --------- ----------------
Euronext
57 40.53 EUR 16:12:47 Dublin 202104122234369
------------- --------- ----------- --------- ----------------
Euronext
142 40.57 EUR 16:13:36 Dublin 202104122247937
------------- --------- ----------- --------- ----------------
Euronext
100 40.57 EUR 16:13:36 Dublin 202104122248193
------------- --------- ----------- --------- ----------------
Euronext
51 40.56 EUR 16:13:39 Dublin 202104122248705
------------- --------- ----------- --------- ----------------
Euronext
54 40.55 EUR 16:13:44 Dublin 202104122250497
------------- --------- ----------- --------- ----------------
Euronext
69 40.55 EUR 16:14:03 Dublin 202104122251265
------------- --------- ----------- --------- ----------------
Euronext
150 40.57 EUR 16:14:44 Dublin 202104122257921
------------- --------- ----------- --------- ----------------
Euronext
59 40.57 EUR 16:14:44 Dublin 202104122258177
------------- --------- ----------- --------- ----------------
Euronext
70 40.57 EUR 16:14:47 Dublin 202104122260737
------------- --------- ----------- --------- ----------------
Euronext
80 40.57 EUR 16:14:48 Dublin 202104122260993
------------- --------- ----------- --------- ----------------
Euronext
6 40.57 EUR 16:14:48 Dublin 202104122261249
------------- --------- ----------- --------- ----------------
Euronext
80 40.57 EUR 16:14:49 Dublin 202104122261505
------------- --------- ----------- --------- ----------------
Euronext
40 40.57 EUR 16:14:50 Dublin 202104122261761
------------- --------- ----------- --------- ----------------
Euronext
41 40.57 EUR 16:14:50 Dublin 202104122262017
------------- --------- ----------- --------- ----------------
Euronext
41 40.57 EUR 16:14:51 Dublin 202104122262273
------------- --------- ----------- --------- ----------------
Euronext
38 40.57 EUR 16:14:51 Dublin 202104122262529
------------- --------- ----------- --------- ----------------
Euronext
80 40.57 EUR 16:14:52 Dublin 202104122262785
------------- --------- ----------- --------- ----------------
Euronext
32 40.57 EUR 16:14:53 Dublin 202104122263041
------------- --------- ----------- --------- ----------------
Euronext
49 40.57 EUR 16:14:53 Dublin 202104122263297
------------- --------- ----------- --------- ----------------
Euronext
51 40.57 EUR 16:14:54 Dublin 202104122263553
------------- --------- ----------- --------- ----------------
Euronext
27 40.57 EUR 16:14:54 Dublin 202104122263809
------------- --------- ----------- --------- ----------------
Euronext
82 40.57 EUR 16:14:55 Dublin 202104122264065
------------- --------- ----------- --------- ----------------
Euronext
34 40.57 EUR 16:14:56 Dublin 202104122264321
------------- --------- ----------- --------- ----------------
Euronext
47 40.57 EUR 16:14:56 Dublin 202104122264577
------------- --------- ----------- --------- ----------------
Euronext
36 40.57 EUR 16:14:57 Dublin 202104122264833
------------- --------- ----------- --------- ----------------
Euronext
43 40.57 EUR 16:14:57 Dublin 202104122265089
------------- --------- ----------- --------- ----------------
Euronext
57 40.57 EUR 16:14:58 Dublin 202104122265345
------------- --------- ----------- --------- ----------------
Euronext
25 40.57 EUR 16:14:58 Dublin 202104122265601
------------- --------- ----------- --------- ----------------
Euronext
57 40.57 EUR 16:14:59 Dublin 202104122265857
------------- --------- ----------- --------- ----------------
Euronext
104 40.56 EUR 16:15:19 Dublin 202104122272001
------------- --------- ----------- --------- ----------------
Euronext
150 40.59 EUR 16:16:17 Dublin 202104122279425
------------- --------- ----------- --------- ----------------
Euronext
167 40.59 EUR 16:16:17 Dublin 202104122279681
------------- --------- ----------- --------- ----------------
Euronext
183 40.59 EUR 16:16:17 Dublin 202104122279937
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBBABKDKQD
(END) Dow Jones Newswires
April 13, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024