TIDMCRH
RNS Number : 3652V
CRH PLC
14 April 2021
14(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 130,000
--------------------------------- ----------------
Highest price paid per share: EUR41.00
--------------------------------- ----------------
Lowest price paid per share: EUR40.27
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.4895
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,289,465 of its ordinary shares in treasury which represents
1.168% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 785,850,873 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.4895 130,000
--------------------- ---------------------- ---------------- --------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
49 40.74 EUR 08:00:28 Dublin 2021041329441
------------- --------- ----------- --------- ----------------
Euronext
10 40.75 EUR 08:00:37 Dublin 2021041333025
------------- --------- ----------- --------- ----------------
Euronext
1 40.75 EUR 08:00:37 Dublin 2021041333281
------------- --------- ----------- --------- ----------------
Euronext
2 40.75 EUR 08:00:37 Dublin 2021041333537
------------- --------- ----------- --------- ----------------
Euronext
21 40.73 EUR 08:00:41 Dublin 2021041334561
------------- --------- ----------- --------- ----------------
Euronext
15 40.73 EUR 08:00:41 Dublin 2021041334817
------------- --------- ----------- --------- ----------------
Euronext
46 40.78 EUR 08:01:01 Dublin 2021041336865
------------- --------- ----------- --------- ----------------
Euronext
2 40.81 EUR 08:01:05 Dublin 2021041337633
------------- --------- ----------- --------- ----------------
Euronext
150 40.91 EUR 08:02:46 Dublin 2021041338913
------------- --------- ----------- --------- ----------------
Euronext
88 40.91 EUR 08:02:46 Dublin 2021041339169
------------- --------- ----------- --------- ----------------
Euronext
115 40.91 EUR 08:03:17 Dublin 2021041342241
------------- --------- ----------- --------- ----------------
Euronext
100 40.91 EUR 08:03:17 Dublin 2021041344033
------------- --------- ----------- --------- ----------------
Euronext
88 40.96 EUR 08:03:50 Dublin 2021041350945
------------- --------- ----------- --------- ----------------
Euronext
20 40.96 EUR 08:03:50 Dublin 2021041351201
------------- --------- ----------- --------- ----------------
Euronext
48 40.92 EUR 08:04:00 Dublin 2021041355553
------------- --------- ----------- --------- ----------------
Euronext
87 40.91 EUR 08:04:57 Dublin 2021041361441
------------- --------- ----------- --------- ----------------
Euronext
48 40.91 EUR 08:04:57 Dublin 2021041362721
------------- --------- ----------- --------- ----------------
Euronext
48 41 EUR 08:07:13 Dublin 20210413152833
------------- --------- ----------- --------- ----------------
Euronext
48 40.96 EUR 08:08:46 Dublin 20210413166145
------------- --------- ----------- --------- ----------------
Euronext
82 40.94 EUR 08:09:25 Dublin 20210413168961
------------- --------- ----------- --------- ----------------
Euronext
96 40.91 EUR 08:10:19 Dublin 20210413172545
------------- --------- ----------- --------- ----------------
Euronext
50 40.91 EUR 08:10:19 Dublin 20210413174593
------------- --------- ----------- --------- ----------------
Euronext
49 40.91 EUR 08:10:43 Dublin 20210413175873
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 08:11:05 Dublin 20210413182273
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 08:11:18 Dublin 20210413184321
------------- --------- ----------- --------- ----------------
Euronext
49 40.85 EUR 08:11:50 Dublin 20210413190721
------------- --------- ----------- --------- ----------------
Euronext
50 40.84 EUR 08:12:13 Dublin 20210413194305
------------- --------- ----------- --------- ----------------
Euronext
56 40.81 EUR 08:12:40 Dublin 20210413196609
------------- --------- ----------- --------- ----------------
Euronext
43 40.81 EUR 08:12:40 Dublin 20210413196865
------------- --------- ----------- --------- ----------------
Euronext
53 40.83 EUR 08:13:06 Dublin 20210413203777
------------- --------- ----------- --------- ----------------
Euronext
2 40.84 EUR 08:13:37 Dublin 20210413205057
------------- --------- ----------- --------- ----------------
Euronext
94 40.85 EUR 08:13:39 Dublin 20210413212481
------------- --------- ----------- --------- ----------------
Euronext
2 40.85 EUR 08:13:39 Dublin 20210413212737
------------- --------- ----------- --------- ----------------
Euronext
53 40.82 EUR 08:14:03 Dublin 20210413213249
------------- --------- ----------- --------- ----------------
Euronext
49 40.82 EUR 08:14:07 Dublin 20210413217345
------------- --------- ----------- --------- ----------------
Euronext
53 40.82 EUR 08:14:38 Dublin 20210413219393
------------- --------- ----------- --------- ----------------
Euronext
52 40.82 EUR 08:14:38 Dublin 20210413219649
------------- --------- ----------- --------- ----------------
Euronext
66 40.82 EUR 08:16:02 Dublin 20210413223745
------------- --------- ----------- --------- ----------------
Euronext
48 40.83 EUR 08:16:07 Dublin 20210413224001
------------- --------- ----------- --------- ----------------
Euronext
93 40.82 EUR 08:16:21 Dublin 20210413226817
------------- --------- ----------- --------- ----------------
Euronext
27 40.8 EUR 08:17:27 Dublin 20210413231425
------------- --------- ----------- --------- ----------------
Euronext
27 40.8 EUR 08:17:27 Dublin 20210413231681
------------- --------- ----------- --------- ----------------
Euronext
82 40.8 EUR 08:17:27 Dublin 20210413231937
------------- --------- ----------- --------- ----------------
Euronext
49 40.8 EUR 08:18:29 Dublin 20210413237569
------------- --------- ----------- --------- ----------------
Euronext
83 40.81 EUR 08:18:55 Dublin 20210413242177
------------- --------- ----------- --------- ----------------
Euronext
93 40.79 EUR 08:19:38 Dublin 20210413245249
------------- --------- ----------- --------- ----------------
Euronext
49 40.79 EUR 08:19:38 Dublin 20210413245761
------------- --------- ----------- --------- ----------------
Euronext
48 40.8 EUR 08:20:11 Dublin 20210413249601
------------- --------- ----------- --------- ----------------
Euronext
16 40.81 EUR 08:20:29 Dublin 20210413251649
------------- --------- ----------- --------- ----------------
Euronext
184 40.81 EUR 08:20:29 Dublin 20210413251905
------------- --------- ----------- --------- ----------------
Euronext
62 40.84 EUR 08:21:24 Dublin 20210413260609
------------- --------- ----------- --------- ----------------
Euronext
18 40.84 EUR 08:21:24 Dublin 20210413260865
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 08:22:59 Dublin 20210413269569
------------- --------- ----------- --------- ----------------
Euronext
88 40.84 EUR 08:23:43 Dublin 20210413275201
------------- --------- ----------- --------- ----------------
Euronext
24 40.85 EUR 08:24:14 Dublin 20210413280577
------------- --------- ----------- --------- ----------------
Euronext
44 40.85 EUR 08:24:14 Dublin 20210413280833
------------- --------- ----------- --------- ----------------
Euronext
88 40.85 EUR 08:24:20 Dublin 20210413281089
------------- --------- ----------- --------- ----------------
Euronext
54 40.84 EUR 08:25:01 Dublin 20210413285185
------------- --------- ----------- --------- ----------------
Euronext
185 40.85 EUR 08:27:16 Dublin 20210413294145
------------- --------- ----------- --------- ----------------
Euronext
48 40.84 EUR 08:27:33 Dublin 20210413295681
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 08:28:05 Dublin 20210413297217
------------- --------- ----------- --------- ----------------
Euronext
27 40.8 EUR 08:28:32 Dublin 20210413301313
------------- --------- ----------- --------- ----------------
Euronext
22 40.8 EUR 08:28:32 Dublin 20210413301569
------------- --------- ----------- --------- ----------------
Euronext
3 40.79 EUR 08:28:49 Dublin 20210413302593
------------- --------- ----------- --------- ----------------
Euronext
47 40.79 EUR 08:28:49 Dublin 20210413302849
------------- --------- ----------- --------- ----------------
Euronext
74 40.78 EUR 08:29:28 Dublin 20210413307969
------------- --------- ----------- --------- ----------------
Euronext
49 40.77 EUR 08:29:48 Dublin 20210413308737
------------- --------- ----------- --------- ----------------
Euronext
95 40.82 EUR 08:31:02 Dublin 20210413322305
------------- --------- ----------- --------- ----------------
Euronext
66 40.82 EUR 08:31:02 Dublin 20210413322561
------------- --------- ----------- --------- ----------------
Euronext
25 40.82 EUR 08:31:02 Dublin 20210413322817
------------- --------- ----------- --------- ----------------
Euronext
93 40.83 EUR 08:32:14 Dublin 20210413323585
------------- --------- ----------- --------- ----------------
Euronext
82 40.83 EUR 08:32:14 Dublin 20210413324609
------------- --------- ----------- --------- ----------------
Euronext
5 40.83 EUR 08:32:14 Dublin 20210413324865
------------- --------- ----------- --------- ----------------
Euronext
101 40.84 EUR 08:33:55 Dublin 20210413332033
------------- --------- ----------- --------- ----------------
Euronext
82 40.84 EUR 08:33:55 Dublin 20210413332545
------------- --------- ----------- --------- ----------------
Euronext
29 40.84 EUR 08:33:55 Dublin 20210413332801
------------- --------- ----------- --------- ----------------
Euronext
116 40.85 EUR 08:35:59 Dublin 20210413339969
------------- --------- ----------- --------- ----------------
Euronext
82 40.85 EUR 08:36:28 Dublin 20210413344321
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 08:36:49 Dublin 20210413344833
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 08:37:30 Dublin 20210413348929
------------- --------- ----------- --------- ----------------
Euronext
136 40.82 EUR 08:39:33 Dublin 20210413350465
------------- --------- ----------- --------- ----------------
Euronext
99 40.82 EUR 08:41:17 Dublin 20210413356097
------------- --------- ----------- --------- ----------------
Euronext
83 40.82 EUR 08:41:17 Dublin 20210413356609
------------- --------- ----------- --------- ----------------
Euronext
31 40.82 EUR 08:41:17 Dublin 20210413356865
------------- --------- ----------- --------- ----------------
Euronext
48 40.83 EUR 08:42:05 Dublin 20210413363777
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 08:42:50 Dublin 20210413364545
------------- --------- ----------- --------- ----------------
Euronext
91 40.8 EUR 08:45:00 Dublin 20210413372481
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 08:45:00 Dublin 20210413372737
------------- --------- ----------- --------- ----------------
Euronext
96 40.8 EUR 08:47:02 Dublin 20210413378113
------------- --------- ----------- --------- ----------------
Euronext
49 40.79 EUR 08:47:02 Dublin 20210413381441
------------- --------- ----------- --------- ----------------
Euronext
15 40.79 EUR 08:47:03 Dublin 20210413381953
------------- --------- ----------- --------- ----------------
Euronext
50 40.78 EUR 08:47:38 Dublin 20210413385537
------------- --------- ----------- --------- ----------------
Euronext
51 40.77 EUR 08:48:00 Dublin 20210413387841
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 08:48:02 Dublin 20210413391425
------------- --------- ----------- --------- ----------------
Euronext
49 40.76 EUR 08:48:36 Dublin 20210413396289
------------- --------- ----------- --------- ----------------
Euronext
23 40.76 EUR 08:48:55 Dublin 20210413398849
------------- --------- ----------- --------- ----------------
Euronext
11 40.76 EUR 08:48:55 Dublin 20210413399105
------------- --------- ----------- --------- ----------------
Euronext
125 40.76 EUR 08:50:06 Dublin 20210413400897
------------- --------- ----------- --------- ----------------
Euronext
95 40.76 EUR 08:50:06 Dublin 20210413401153
------------- --------- ----------- --------- ----------------
Euronext
139 40.77 EUR 08:52:09 Dublin 20210413404481
------------- --------- ----------- --------- ----------------
Euronext
82 40.77 EUR 08:52:09 Dublin 20210413404737
------------- --------- ----------- --------- ----------------
Euronext
90 40.77 EUR 08:52:09 Dublin 20210413404993
------------- --------- ----------- --------- ----------------
Euronext
96 40.76 EUR 08:52:56 Dublin 20210413406529
------------- --------- ----------- --------- ----------------
Euronext
49 40.76 EUR 08:52:56 Dublin 20210413407041
------------- --------- ----------- --------- ----------------
Euronext
141 40.79 EUR 08:54:29 Dublin 20210413416513
------------- --------- ----------- --------- ----------------
Euronext
96 40.79 EUR 08:54:30 Dublin 20210413419329
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 08:55:00 Dublin 20210413422401
------------- --------- ----------- --------- ----------------
Euronext
14 40.8 EUR 08:55:16 Dublin 20210413423937
------------- --------- ----------- --------- ----------------
Euronext
49 40.81 EUR 08:55:21 Dublin 20210413425473
------------- --------- ----------- --------- ----------------
Euronext
14 40.81 EUR 08:56:26 Dublin 20210413429825
------------- --------- ----------- --------- ----------------
Euronext
82 40.81 EUR 08:56:26 Dublin 20210413430081
------------- --------- ----------- --------- ----------------
Euronext
52 40.84 EUR 08:57:39 Dublin 20210413447233
------------- --------- ----------- --------- ----------------
Euronext
40 40.84 EUR 08:57:39 Dublin 20210413447489
------------- --------- ----------- --------- ----------------
Euronext
63 40.84 EUR 08:57:39 Dublin 20210413447745
------------- --------- ----------- --------- ----------------
Euronext
90 40.81 EUR 08:58:44 Dublin 20210413453633
------------- --------- ----------- --------- ----------------
Euronext
87 40.83 EUR 08:59:16 Dublin 20210413457985
------------- --------- ----------- --------- ----------------
Euronext
64 40.84 EUR 09:00:13 Dublin 20210413460289
------------- --------- ----------- --------- ----------------
Euronext
26 40.84 EUR 09:00:13 Dublin 20210413460545
------------- --------- ----------- --------- ----------------
Euronext
48 40.83 EUR 09:00:38 Dublin 20210413462849
------------- --------- ----------- --------- ----------------
Euronext
1 40.82 EUR 09:00:42 Dublin 20210413464129
------------- --------- ----------- --------- ----------------
Euronext
64 40.84 EUR 09:01:41 Dublin 20210413466945
------------- --------- ----------- --------- ----------------
Euronext
30 40.84 EUR 09:01:41 Dublin 20210413467201
------------- --------- ----------- --------- ----------------
Euronext
48 40.83 EUR 09:02:19 Dublin 20210413471297
------------- --------- ----------- --------- ----------------
Euronext
171 40.85 EUR 09:04:34 Dublin 20210413481025
------------- --------- ----------- --------- ----------------
Euronext
48 40.84 EUR 09:04:40 Dublin 20210413483585
------------- --------- ----------- --------- ----------------
Euronext
53 40.85 EUR 09:09:06 Dublin 20210413539137
------------- --------- ----------- --------- ----------------
Euronext
49 40.84 EUR 09:09:49 Dublin 20210413540929
------------- --------- ----------- --------- ----------------
Euronext
204 40.85 EUR 09:20:29 Dublin 20210413612353
------------- --------- ----------- --------- ----------------
Euronext
166 40.89 EUR 09:30:18 Dublin 20210413664833
------------- --------- ----------- --------- ----------------
Euronext
82 40.89 EUR 09:30:18 Dublin 20210413665601
------------- --------- ----------- --------- ----------------
Euronext
1 40.89 EUR 09:30:18 Dublin 20210413665857
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 09:31:10 Dublin 20210413667137
------------- --------- ----------- --------- ----------------
Euronext
48 40.88 EUR 09:31:40 Dublin 20210413668673
------------- --------- ----------- --------- ----------------
Euronext
225 40.9 EUR 09:54:51 Dublin 20210413778497
------------- --------- ----------- --------- ----------------
Euronext
52 40.9 EUR 09:54:51 Dublin 20210413778753
------------- --------- ----------- --------- ----------------
Euronext
150 40.9 EUR 09:54:52 Dublin 20210413782081
------------- --------- ----------- --------- ----------------
Euronext
82 40.9 EUR 09:54:52 Dublin 20210413782337
------------- --------- ----------- --------- ----------------
Euronext
100 40.9 EUR 09:54:52 Dublin 20210413782593
------------- --------- ----------- --------- ----------------
Euronext
61 40.9 EUR 09:54:52 Dublin 20210413782849
------------- --------- ----------- --------- ----------------
Euronext
25 40.9 EUR 09:54:52 Dublin 20210413783105
------------- --------- ----------- --------- ----------------
Euronext
28 40.9 EUR 09:54:52 Dublin 20210413783361
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 09:55:22 Dublin 20210413788225
------------- --------- ----------- --------- ----------------
Euronext
48 40.85 EUR 09:55:58 Dublin 20210413790529
------------- --------- ----------- --------- ----------------
Euronext
93 40.84 EUR 09:57:01 Dublin 20210413795137
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 10:00:50 Dublin 20210413811777
------------- --------- ----------- --------- ----------------
Euronext
51 40.86 EUR 10:00:53 Dublin 20210413812545
------------- --------- ----------- --------- ----------------
Euronext
244 40.85 EUR 10:02:00 Dublin 20210413813313
------------- --------- ----------- --------- ----------------
Euronext
84 40.85 EUR 10:02:00 Dublin 20210413816897
------------- --------- ----------- --------- ----------------
Euronext
89 40.84 EUR 10:02:58 Dublin 20210413829185
------------- --------- ----------- --------- ----------------
Euronext
93 40.83 EUR 10:04:19 Dublin 20210413834817
------------- --------- ----------- --------- ----------------
Euronext
54 40.83 EUR 10:04:19 Dublin 20210413835841
------------- --------- ----------- --------- ----------------
Euronext
49 40.8 EUR 10:04:59 Dublin 20210413842241
------------- --------- ----------- --------- ----------------
Euronext
62 40.82 EUR 10:06:16 Dublin 20210413861441
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 10:06:16 Dublin 20210413863745
------------- --------- ----------- --------- ----------------
Euronext
49 40.81 EUR 10:07:04 Dublin 20210413869121
------------- --------- ----------- --------- ----------------
Euronext
61 40.79 EUR 10:08:18 Dublin 20210413873473
------------- --------- ----------- --------- ----------------
Euronext
21 40.78 EUR 10:08:20 Dublin 20210413876801
------------- --------- ----------- --------- ----------------
Euronext
28 40.78 EUR 10:08:20 Dublin 20210413877057
------------- --------- ----------- --------- ----------------
Euronext
49 40.79 EUR 10:09:04 Dublin 20210413882945
------------- --------- ----------- --------- ----------------
Euronext
96 40.79 EUR 10:10:11 Dublin 20210413888577
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 10:10:43 Dublin 20210413892929
------------- --------- ----------- --------- ----------------
Euronext
108 40.8 EUR 10:12:48 Dublin 20210413909313
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 10:12:48 Dublin 20210413909569
------------- --------- ----------- --------- ----------------
Euronext
91 40.84 EUR 10:14:22 Dublin 20210413918273
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 10:14:39 Dublin 20210413921089
------------- --------- ----------- --------- ----------------
Euronext
32 40.81 EUR 10:15:57 Dublin 20210413923905
------------- --------- ----------- --------- ----------------
Euronext
59 40.81 EUR 10:15:57 Dublin 20210413924161
------------- --------- ----------- --------- ----------------
Euronext
93 40.8 EUR 10:18:11 Dublin 20210413932353
------------- --------- ----------- --------- ----------------
Euronext
60 40.8 EUR 10:18:11 Dublin 20210413933889
------------- --------- ----------- --------- ----------------
Euronext
74 40.79 EUR 10:18:19 Dublin 20210413939009
------------- --------- ----------- --------- ----------------
Euronext
6 40.79 EUR 10:18:19 Dublin 20210413939265
------------- --------- ----------- --------- ----------------
Euronext
49 40.78 EUR 10:19:02 Dublin 20210413942593
------------- --------- ----------- --------- ----------------
Euronext
150 40.75 EUR 10:19:56 Dublin 20210413948993
------------- --------- ----------- --------- ----------------
Euronext
24 40.75 EUR 10:19:56 Dublin 20210413949249
------------- --------- ----------- --------- ----------------
Euronext
3 40.75 EUR 10:19:57 Dublin 20210413949505
------------- --------- ----------- --------- ----------------
Euronext
90 40.75 EUR 10:19:57 Dublin 20210413949761
------------- --------- ----------- --------- ----------------
Euronext
93 40.75 EUR 10:20:02 Dublin 20210413950017
------------- --------- ----------- --------- ----------------
Euronext
47 40.75 EUR 10:20:17 Dublin 20210413950273
------------- --------- ----------- --------- ----------------
Euronext
86 40.73 EUR 10:21:06 Dublin 20210413960769
------------- --------- ----------- --------- ----------------
Euronext
3 40.73 EUR 10:21:06 Dublin 20210413961025
------------- --------- ----------- --------- ----------------
Euronext
51 40.77 EUR 10:23:03 Dublin 20210413972801
------------- --------- ----------- --------- ----------------
Euronext
50 40.77 EUR 10:24:00 Dublin 20210413975617
------------- --------- ----------- --------- ----------------
Euronext
1 40.77 EUR 10:24:00 Dublin 20210413975873
------------- --------- ----------- --------- ----------------
Euronext
49 40.76 EUR 10:24:26 Dublin 20210413980481
------------- --------- ----------- --------- ----------------
Euronext
64 40.76 EUR 10:24:30 Dublin 20210413980993
------------- --------- ----------- --------- ----------------
Euronext
68 40.76 EUR 10:25:21 Dublin 20210413986113
------------- --------- ----------- --------- ----------------
Euronext
54 40.77 EUR 10:26:16 Dublin 20210413991233
------------- --------- ----------- --------- ----------------
Euronext
32 40.77 EUR 10:26:16 Dublin 20210413991489
------------- --------- ----------- --------- ----------------
Euronext
5 40.81 EUR 10:28:48 Dublin 20210413999169
------------- --------- ----------- --------- ----------------
Euronext
2 40.81 EUR 10:28:48 Dublin 20210413999425
------------- --------- ----------- --------- ----------------
Euronext
64 40.81 EUR 10:28:48 Dublin 20210413999681
------------- --------- ----------- --------- ----------------
Euronext
237 40.81 EUR 10:30:39 Dublin 202104131010945
------------- --------- ----------- --------- ----------------
Euronext
150 40.81 EUR 10:30:39 Dublin 202104131012225
------------- --------- ----------- --------- ----------------
Euronext
32 40.81 EUR 10:30:39 Dublin 202104131012481
------------- --------- ----------- --------- ----------------
Euronext
51 40.79 EUR 10:31:09 Dublin 202104131015553
------------- --------- ----------- --------- ----------------
Euronext
1 40.8 EUR 10:33:37 Dublin 202104131029121
------------- --------- ----------- --------- ----------------
Euronext
40 40.8 EUR 10:33:37 Dublin 202104131029377
------------- --------- ----------- --------- ----------------
Euronext
56 40.79 EUR 10:33:41 Dublin 202104131031425
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 10:33:41 Dublin 202104131031681
------------- --------- ----------- --------- ----------------
Euronext
138 40.79 EUR 10:33:41 Dublin 202104131031937
------------- --------- ----------- --------- ----------------
Euronext
58 40.79 EUR 10:33:41 Dublin 202104131032193
------------- --------- ----------- --------- ----------------
Euronext
117 40.79 EUR 10:36:09 Dublin 202104131040129
------------- --------- ----------- --------- ----------------
Euronext
112 40.79 EUR 10:36:09 Dublin 202104131040385
------------- --------- ----------- --------- ----------------
Euronext
84 40.79 EUR 10:36:09 Dublin 202104131040641
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 10:36:41 Dublin 202104131044481
------------- --------- ----------- --------- ----------------
Euronext
50 40.78 EUR 10:37:10 Dublin 202104131046529
------------- --------- ----------- --------- ----------------
Euronext
25 40.79 EUR 10:37:42 Dublin 202104131049089
------------- --------- ----------- --------- ----------------
Euronext
12 40.79 EUR 10:37:42 Dublin 202104131049345
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 10:45:03 Dublin 202104131090817
------------- --------- ----------- --------- ----------------
Euronext
48 40.82 EUR 10:45:43 Dublin 202104131093377
------------- --------- ----------- --------- ----------------
Euronext
49 40.81 EUR 10:45:56 Dublin 202104131095425
------------- --------- ----------- --------- ----------------
Euronext
185 40.8 EUR 10:48:01 Dublin 202104131098753
------------- --------- ----------- --------- ----------------
Euronext
63 40.8 EUR 10:48:01 Dublin 202104131099777
------------- --------- ----------- --------- ----------------
Euronext
174 40.87 EUR 11:06:30 Dublin 202104131209345
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 11:06:41 Dublin 202104131214721
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 11:07:01 Dublin 202104131219585
------------- --------- ----------- --------- ----------------
Euronext
24 40.85 EUR 11:08:41 Dublin 202104131226497
------------- --------- ----------- --------- ----------------
Euronext
168 40.85 EUR 11:08:58 Dublin 202104131227265
------------- --------- ----------- --------- ----------------
Euronext
94 40.85 EUR 11:09:23 Dublin 202104131234177
------------- --------- ----------- --------- ----------------
Euronext
95 40.85 EUR 11:10:43 Dublin 202104131239553
------------- --------- ----------- --------- ----------------
Euronext
48 40.84 EUR 11:11:16 Dublin 202104131244161
------------- --------- ----------- --------- ----------------
Euronext
93 40.84 EUR 11:12:04 Dublin 202104131247489
------------- --------- ----------- --------- ----------------
Euronext
27 40.81 EUR 11:13:06 Dublin 202104131255425
------------- --------- ----------- --------- ----------------
Euronext
22 40.81 EUR 11:13:06 Dublin 202104131255681
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 11:13:20 Dublin 202104131257473
------------- --------- ----------- --------- ----------------
Euronext
49 40.8 EUR 11:13:53 Dublin 202104131258753
------------- --------- ----------- --------- ----------------
Euronext
49 40.78 EUR 11:14:32 Dublin 202104131265409
------------- --------- ----------- --------- ----------------
Euronext
49 40.76 EUR 11:15:49 Dublin 202104131269505
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 11:16:40 Dublin 202104131274625
------------- --------- ----------- --------- ----------------
Euronext
150 40.74 EUR 11:18:46 Dublin 202104131281025
------------- --------- ----------- --------- ----------------
Euronext
86 40.74 EUR 11:18:46 Dublin 202104131281281
------------- --------- ----------- --------- ----------------
Euronext
81 40.74 EUR 11:18:46 Dublin 202104131281537
------------- --------- ----------- --------- ----------------
Euronext
75 40.74 EUR 11:18:46 Dublin 202104131281793
------------- --------- ----------- --------- ----------------
Euronext
24 40.74 EUR 11:18:46 Dublin 202104131282049
------------- --------- ----------- --------- ----------------
Euronext
424 40.74 EUR 11:18:46 Dublin 202104131282305
------------- --------- ----------- --------- ----------------
Euronext
1 40.74 EUR 11:18:46 Dublin 202104131282561
------------- --------- ----------- --------- ----------------
Euronext
36 40.74 EUR 11:18:46 Dublin 202104131282817
------------- --------- ----------- --------- ----------------
Euronext
181 40.74 EUR 11:18:46 Dublin 202104131283073
------------- --------- ----------- --------- ----------------
Euronext
50 40.74 EUR 11:18:46 Dublin 202104131283329
------------- --------- ----------- --------- ----------------
Euronext
92 40.74 EUR 11:18:46 Dublin 202104131283585
------------- --------- ----------- --------- ----------------
Euronext
93 40.74 EUR 11:21:01 Dublin 202104131288705
------------- --------- ----------- --------- ----------------
Euronext
111 40.72 EUR 11:21:16 Dublin 202104131299457
------------- --------- ----------- --------- ----------------
Euronext
169 40.68 EUR 11:23:56 Dublin 202104131315329
------------- --------- ----------- --------- ----------------
Euronext
50 40.66 EUR 11:24:20 Dublin 202104131317633
------------- --------- ----------- --------- ----------------
Euronext
36 40.66 EUR 11:24:21 Dublin 202104131318913
------------- --------- ----------- --------- ----------------
Euronext
150 40.67 EUR 11:24:38 Dublin 202104131320961
------------- --------- ----------- --------- ----------------
Euronext
34 40.67 EUR 11:24:38 Dublin 202104131321217
------------- --------- ----------- --------- ----------------
Euronext
150 40.67 EUR 11:25:02 Dublin 202104131321473
------------- --------- ----------- --------- ----------------
Euronext
50 40.67 EUR 11:25:02 Dublin 202104131321729
------------- --------- ----------- --------- ----------------
Euronext
58 40.67 EUR 11:25:02 Dublin 202104131321985
------------- --------- ----------- --------- ----------------
Euronext
50 40.67 EUR 11:25:02 Dublin 202104131322241
------------- --------- ----------- --------- ----------------
Euronext
74 40.67 EUR 11:25:02 Dublin 202104131322497
------------- --------- ----------- --------- ----------------
Euronext
87 40.67 EUR 11:25:02 Dublin 202104131322753
------------- --------- ----------- --------- ----------------
Euronext
2 40.67 EUR 11:25:02 Dublin 202104131323009
------------- --------- ----------- --------- ----------------
Euronext
23 40.67 EUR 11:25:02 Dublin 202104131323265
------------- --------- ----------- --------- ----------------
Euronext
6 40.67 EUR 11:25:02 Dublin 202104131323521
------------- --------- ----------- --------- ----------------
Euronext
49 40.7 EUR 11:25:48 Dublin 202104131333505
------------- --------- ----------- --------- ----------------
Euronext
50 40.69 EUR 11:25:56 Dublin 202104131333761
------------- --------- ----------- --------- ----------------
Euronext
194 40.68 EUR 11:27:54 Dublin 202104131338625
------------- --------- ----------- --------- ----------------
Euronext
37 40.68 EUR 11:27:54 Dublin 202104131339905
------------- --------- ----------- --------- ----------------
Euronext
34 40.68 EUR 11:27:54 Dublin 202104131340161
------------- --------- ----------- --------- ----------------
Euronext
72 40.7 EUR 11:30:27 Dublin 202104131352193
------------- --------- ----------- --------- ----------------
Euronext
253 40.69 EUR 11:31:38 Dublin 202104131355265
------------- --------- ----------- --------- ----------------
Euronext
150 40.69 EUR 11:31:38 Dublin 202104131356289
------------- --------- ----------- --------- ----------------
Euronext
25 40.69 EUR 11:31:38 Dublin 202104131356545
------------- --------- ----------- --------- ----------------
Euronext
49 40.67 EUR 11:32:11 Dublin 202104131360385
------------- --------- ----------- --------- ----------------
Euronext
1 40.66 EUR 11:33:02 Dublin 202104131362689
------------- --------- ----------- --------- ----------------
Euronext
75 40.66 EUR 11:33:02 Dublin 202104131362945
------------- --------- ----------- --------- ----------------
Euronext
23 40.66 EUR 11:33:02 Dublin 202104131363201
------------- --------- ----------- --------- ----------------
Euronext
51 40.65 EUR 11:33:19 Dublin 202104131364993
------------- --------- ----------- --------- ----------------
Euronext
85 40.65 EUR 11:34:08 Dublin 202104131372673
------------- --------- ----------- --------- ----------------
Euronext
53 40.65 EUR 11:34:08 Dublin 202104131373441
------------- --------- ----------- --------- ----------------
Euronext
93 40.65 EUR 11:34:56 Dublin 202104131376257
------------- --------- ----------- --------- ----------------
Euronext
50 40.63 EUR 11:35:47 Dublin 202104131382913
------------- --------- ----------- --------- ----------------
Euronext
50 40.62 EUR 11:36:03 Dublin 202104131384193
------------- --------- ----------- --------- ----------------
Euronext
93 40.63 EUR 11:37:02 Dublin 202104131396737
------------- --------- ----------- --------- ----------------
Euronext
156 40.66 EUR 11:39:00 Dublin 202104131401601
------------- --------- ----------- --------- ----------------
Euronext
50 40.65 EUR 11:39:30 Dublin 202104131405697
------------- --------- ----------- --------- ----------------
Euronext
49 40.64 EUR 11:40:02 Dublin 202104131406465
------------- --------- ----------- --------- ----------------
Euronext
16 40.64 EUR 11:40:41 Dublin 202104131410305
------------- --------- ----------- --------- ----------------
Euronext
1 40.64 EUR 11:40:41 Dublin 202104131410561
------------- --------- ----------- --------- ----------------
Euronext
24 40.64 EUR 11:40:41 Dublin 202104131410817
------------- --------- ----------- --------- ----------------
Euronext
442 40.64 EUR 11:40:41 Dublin 202104131411073
------------- --------- ----------- --------- ----------------
Euronext
50 40.64 EUR 11:40:41 Dublin 202104131411329
------------- --------- ----------- --------- ----------------
Euronext
2 40.64 EUR 11:40:41 Dublin 202104131411585
------------- --------- ----------- --------- ----------------
Euronext
41 40.64 EUR 11:40:41 Dublin 202104131411841
------------- --------- ----------- --------- ----------------
Euronext
24 40.64 EUR 11:40:41 Dublin 202104131412097
------------- --------- ----------- --------- ----------------
Euronext
108 40.64 EUR 11:41:48 Dublin 202104131415681
------------- --------- ----------- --------- ----------------
Euronext
51 40.62 EUR 11:42:05 Dublin 202104131419265
------------- --------- ----------- --------- ----------------
Euronext
187 40.62 EUR 11:44:04 Dublin 202104131425409
------------- --------- ----------- --------- ----------------
Euronext
59 40.62 EUR 11:44:04 Dublin 202104131426689
------------- --------- ----------- --------- ----------------
Euronext
6 40.62 EUR 11:44:04 Dublin 202104131426945
------------- --------- ----------- --------- ----------------
Euronext
49 40.61 EUR 11:44:32 Dublin 202104131429505
------------- --------- ----------- --------- ----------------
Euronext
19 40.6 EUR 11:44:52 Dublin 202104131433857
------------- --------- ----------- --------- ----------------
Euronext
30 40.6 EUR 11:44:52 Dublin 202104131434113
------------- --------- ----------- --------- ----------------
Euronext
124 40.6 EUR 11:45:39 Dublin 202104131435905
------------- --------- ----------- --------- ----------------
Euronext
26 40.6 EUR 11:45:40 Dublin 202104131436161
------------- --------- ----------- --------- ----------------
Euronext
24 40.6 EUR 11:45:40 Dublin 202104131436417
------------- --------- ----------- --------- ----------------
Euronext
2 40.6 EUR 11:45:40 Dublin 202104131436673
------------- --------- ----------- --------- ----------------
Euronext
5 40.6 EUR 11:45:40 Dublin 202104131436929
------------- --------- ----------- --------- ----------------
Euronext
90 40.59 EUR 11:47:08 Dublin 202104131444865
------------- --------- ----------- --------- ----------------
Euronext
93 40.58 EUR 11:48:00 Dublin 202104131446913
------------- --------- ----------- --------- ----------------
Euronext
102 40.57 EUR 11:48:29 Dublin 202104131449217
------------- --------- ----------- --------- ----------------
Euronext
51 40.59 EUR 11:49:02 Dublin 202104131455105
------------- --------- ----------- --------- ----------------
Euronext
23 40.59 EUR 11:49:29 Dublin 202104131456897
------------- --------- ----------- --------- ----------------
Euronext
159 40.61 EUR 11:50:58 Dublin 202104131461761
------------- --------- ----------- --------- ----------------
Euronext
58 40.61 EUR 11:50:58 Dublin 202104131463553
------------- --------- ----------- --------- ----------------
Euronext
53 40.61 EUR 11:50:58 Dublin 202104131463809
------------- --------- ----------- --------- ----------------
Euronext
92 40.61 EUR 11:51:54 Dublin 202104131466625
------------- --------- ----------- --------- ----------------
Euronext
7 40.61 EUR 11:51:54 Dublin 202104131466881
------------- --------- ----------- --------- ----------------
Euronext
97 40.61 EUR 11:51:57 Dublin 202104131467649
------------- --------- ----------- --------- ----------------
Euronext
50 40.61 EUR 11:52:47 Dublin 202104131470465
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 11:52:55 Dublin 202104131472769
------------- --------- ----------- --------- ----------------
Euronext
50 40.59 EUR 11:53:19 Dublin 202104131473793
------------- --------- ----------- --------- ----------------
Euronext
125 40.6 EUR 11:54:55 Dublin 202104131478913
------------- --------- ----------- --------- ----------------
Euronext
26 40.6 EUR 11:54:55 Dublin 202104131479169
------------- --------- ----------- --------- ----------------
Euronext
59 40.6 EUR 11:54:55 Dublin 202104131481473
------------- --------- ----------- --------- ----------------
Euronext
6 40.6 EUR 11:54:55 Dublin 202104131481729
------------- --------- ----------- --------- ----------------
Euronext
50 40.61 EUR 11:55:23 Dublin 202104131484289
------------- --------- ----------- --------- ----------------
Euronext
50 40.62 EUR 11:56:00 Dublin 202104131488641
------------- --------- ----------- --------- ----------------
Euronext
49 40.61 EUR 11:56:09 Dublin 202104131491713
------------- --------- ----------- --------- ----------------
Euronext
95 40.61 EUR 11:57:00 Dublin 202104131495553
------------- --------- ----------- --------- ----------------
Euronext
145 40.62 EUR 11:58:27 Dublin 202104131503233
------------- --------- ----------- --------- ----------------
Euronext
50 40.61 EUR 11:58:36 Dublin 202104131506305
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 11:59:01 Dublin 202104131508353
------------- --------- ----------- --------- ----------------
Euronext
97 40.59 EUR 11:59:59 Dublin 202104131512193
------------- --------- ----------- --------- ----------------
Euronext
50 40.57 EUR 12:00:19 Dublin 202104131515521
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 12:01:00 Dublin 202104131523713
------------- --------- ----------- --------- ----------------
Euronext
49 40.52 EUR 12:01:25 Dublin 202104131529345
------------- --------- ----------- --------- ----------------
Euronext
50 40.5 EUR 12:01:49 Dublin 202104131532673
------------- --------- ----------- --------- ----------------
Euronext
49 40.46 EUR 12:02:17 Dublin 202104131537025
------------- --------- ----------- --------- ----------------
Euronext
99 40.44 EUR 12:03:24 Dublin 202104131549825
------------- --------- ----------- --------- ----------------
Euronext
90 40.43 EUR 12:04:05 Dublin 202104131551873
------------- --------- ----------- --------- ----------------
Euronext
2 40.43 EUR 12:04:07 Dublin 202104131552897
------------- --------- ----------- --------- ----------------
Euronext
1 40.43 EUR 12:04:07 Dublin 202104131553153
------------- --------- ----------- --------- ----------------
Euronext
99 40.45 EUR 12:04:28 Dublin 202104131560833
------------- --------- ----------- --------- ----------------
Euronext
49 40.46 EUR 12:04:41 Dublin 202104131563137
------------- --------- ----------- --------- ----------------
Euronext
50 40.45 EUR 12:04:59 Dublin 202104131564417
------------- --------- ----------- --------- ----------------
Euronext
49 40.46 EUR 12:05:18 Dublin 202104131570305
------------- --------- ----------- --------- ----------------
Euronext
62 40.48 EUR 12:05:39 Dublin 202104131572865
------------- --------- ----------- --------- ----------------
Euronext
71 40.5 EUR 12:06:04 Dublin 202104131574913
------------- --------- ----------- --------- ----------------
Euronext
65 40.54 EUR 12:07:04 Dublin 202104131582081
------------- --------- ----------- --------- ----------------
Euronext
59 40.54 EUR 12:07:04 Dublin 202104131582337
------------- --------- ----------- --------- ----------------
Euronext
4 40.54 EUR 12:07:05 Dublin 202104131582593
------------- --------- ----------- --------- ----------------
Euronext
20 40.54 EUR 12:07:05 Dublin 202104131582849
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 12:08:02 Dublin 202104131586689
------------- --------- ----------- --------- ----------------
Euronext
59 40.54 EUR 12:08:02 Dublin 202104131586945
------------- --------- ----------- --------- ----------------
Euronext
17 40.54 EUR 12:08:02 Dublin 202104131587201
------------- --------- ----------- --------- ----------------
Euronext
3 40.55 EUR 12:08:13 Dublin 202104131590273
------------- --------- ----------- --------- ----------------
Euronext
172 40.55 EUR 12:08:30 Dublin 202104131590785
------------- --------- ----------- --------- ----------------
Euronext
97 40.56 EUR 12:08:51 Dublin 202104131596161
------------- --------- ----------- --------- ----------------
Euronext
150 40.55 EUR 12:09:04 Dublin 202104131602817
------------- --------- ----------- --------- ----------------
Euronext
66 40.55 EUR 12:09:04 Dublin 202104131603073
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 12:12:07 Dublin 202104131619201
------------- --------- ----------- --------- ----------------
Euronext
54 40.6 EUR 12:12:43 Dublin 202104131623041
------------- --------- ----------- --------- ----------------
Euronext
51 40.57 EUR 12:13:05 Dublin 202104131630977
------------- --------- ----------- --------- ----------------
Euronext
35 40.57 EUR 12:13:26 Dublin 202104131635585
------------- --------- ----------- --------- ----------------
Euronext
96 40.57 EUR 12:14:00 Dublin 202104131640193
------------- --------- ----------- --------- ----------------
Euronext
49 40.55 EUR 12:14:22 Dublin 202104131643521
------------- --------- ----------- --------- ----------------
Euronext
101 40.55 EUR 12:15:11 Dublin 202104131649409
------------- --------- ----------- --------- ----------------
Euronext
71 40.53 EUR 12:15:32 Dublin 202104131653249
------------- --------- ----------- --------- ----------------
Euronext
61 40.55 EUR 12:16:07 Dublin 202104131655553
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 12:16:33 Dublin 202104131658113
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 12:16:55 Dublin 202104131662977
------------- --------- ----------- --------- ----------------
Euronext
51 40.52 EUR 12:17:31 Dublin 202104131667329
------------- --------- ----------- --------- ----------------
Euronext
94 40.52 EUR 12:18:09 Dublin 202104131673729
------------- --------- ----------- --------- ----------------
Euronext
51 40.51 EUR 12:18:43 Dublin 202104131679617
------------- --------- ----------- --------- ----------------
Euronext
23 40.5 EUR 12:19:02 Dublin 202104131683713
------------- --------- ----------- --------- ----------------
Euronext
92 40.5 EUR 12:19:33 Dublin 202104131686529
------------- --------- ----------- --------- ----------------
Euronext
4 40.48 EUR 12:19:41 Dublin 202104131689345
------------- --------- ----------- --------- ----------------
Euronext
14 40.5 EUR 12:20:16 Dublin 202104131692161
------------- --------- ----------- --------- ----------------
Euronext
83 40.5 EUR 12:20:16 Dublin 202104131692417
------------- --------- ----------- --------- ----------------
Euronext
179 40.5 EUR 12:20:44 Dublin 202104131692673
------------- --------- ----------- --------- ----------------
Euronext
25 40.5 EUR 12:20:44 Dublin 202104131692929
------------- --------- ----------- --------- ----------------
Euronext
16 40.5 EUR 12:20:44 Dublin 202104131693185
------------- --------- ----------- --------- ----------------
Euronext
38 40.49 EUR 12:21:44 Dublin 202104131704193
------------- --------- ----------- --------- ----------------
Euronext
150 40.49 EUR 12:21:59 Dublin 202104131704449
------------- --------- ----------- --------- ----------------
Euronext
50 40.49 EUR 12:21:59 Dublin 202104131704705
------------- --------- ----------- --------- ----------------
Euronext
58 40.49 EUR 12:21:59 Dublin 202104131704961
------------- --------- ----------- --------- ----------------
Euronext
176 40.5 EUR 12:22:28 Dublin 202104131706497
------------- --------- ----------- --------- ----------------
Euronext
150 40.49 EUR 12:22:30 Dublin 202104131706753
------------- --------- ----------- --------- ----------------
Euronext
592 40.49 EUR 12:22:30 Dublin 202104131707009
------------- --------- ----------- --------- ----------------
Euronext
148 40.46 EUR 12:26:42 Dublin 202104131740289
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 12:26:42 Dublin 202104131740801
------------- --------- ----------- --------- ----------------
Euronext
9 40.46 EUR 12:26:42 Dublin 202104131741057
------------- --------- ----------- --------- ----------------
Euronext
55 40.46 EUR 12:26:44 Dublin 202104131743105
------------- --------- ----------- --------- ----------------
Euronext
131 40.47 EUR 12:28:41 Dublin 202104131756929
------------- --------- ----------- --------- ----------------
Euronext
103 40.47 EUR 12:28:41 Dublin 202104131757185
------------- --------- ----------- --------- ----------------
Euronext
59 40.46 EUR 12:30:27 Dublin 202104131762305
------------- --------- ----------- --------- ----------------
Euronext
149 40.45 EUR 12:30:39 Dublin 202104131764609
------------- --------- ----------- --------- ----------------
Euronext
50 40.45 EUR 12:30:39 Dublin 202104131765377
------------- --------- ----------- --------- ----------------
Euronext
36 40.45 EUR 12:30:39 Dublin 202104131765633
------------- --------- ----------- --------- ----------------
Euronext
99 40.44 EUR 12:31:40 Dublin 202104131769729
------------- --------- ----------- --------- ----------------
Euronext
53 40.44 EUR 12:31:40 Dublin 202104131770241
------------- --------- ----------- --------- ----------------
Euronext
3 40.44 EUR 12:32:38 Dublin 202104131774849
------------- --------- ----------- --------- ----------------
Euronext
75 40.44 EUR 12:32:38 Dublin 202104131775105
------------- --------- ----------- --------- ----------------
Euronext
23 40.44 EUR 12:32:38 Dublin 202104131775361
------------- --------- ----------- --------- ----------------
Euronext
17 40.44 EUR 12:32:38 Dublin 202104131775617
------------- --------- ----------- --------- ----------------
Euronext
154 40.44 EUR 12:32:39 Dublin 202104131775873
------------- --------- ----------- --------- ----------------
Euronext
60 40.44 EUR 12:32:41 Dublin 202104131778433
------------- --------- ----------- --------- ----------------
Euronext
2 40.44 EUR 12:32:41 Dublin 202104131778689
------------- --------- ----------- --------- ----------------
Euronext
107 40.44 EUR 12:32:55 Dublin 202104131778945
------------- --------- ----------- --------- ----------------
Euronext
88 40.45 EUR 12:35:07 Dublin 202104131789697
------------- --------- ----------- --------- ----------------
Euronext
153 40.45 EUR 12:35:08 Dublin 202104131790209
------------- --------- ----------- --------- ----------------
Euronext
50 40.51 EUR 12:37:57 Dublin 202104131806849
------------- --------- ----------- --------- ----------------
Euronext
58 40.51 EUR 12:37:57 Dublin 202104131807105
------------- --------- ----------- --------- ----------------
Euronext
37 40.51 EUR 12:37:57 Dublin 202104131807361
------------- --------- ----------- --------- ----------------
Euronext
49 40.51 EUR 12:38:09 Dublin 202104131811201
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 12:38:59 Dublin 202104131820161
------------- --------- ----------- --------- ----------------
Euronext
94 40.54 EUR 12:39:42 Dublin 202104131826305
------------- --------- ----------- --------- ----------------
Euronext
50 40.54 EUR 12:39:42 Dublin 202104131826817
------------- --------- ----------- --------- ----------------
Euronext
93 40.54 EUR 12:40:57 Dublin 202104131828609
------------- --------- ----------- --------- ----------------
Euronext
72 40.54 EUR 12:40:57 Dublin 202104131829377
------------- --------- ----------- --------- ----------------
Euronext
96 40.54 EUR 12:41:49 Dublin 202104131832193
------------- --------- ----------- --------- ----------------
Euronext
189 40.53 EUR 12:43:30 Dublin 202104131840129
------------- --------- ----------- --------- ----------------
Euronext
58 40.53 EUR 12:43:30 Dublin 202104131840385
------------- --------- ----------- --------- ----------------
Euronext
11 40.53 EUR 12:43:30 Dublin 202104131840641
------------- --------- ----------- --------- ----------------
Euronext
51 40.51 EUR 12:43:59 Dublin 202104131843969
------------- --------- ----------- --------- ----------------
Euronext
89 40.51 EUR 12:44:43 Dublin 202104131848577
------------- --------- ----------- --------- ----------------
Euronext
45 40.5 EUR 12:45:17 Dublin 202104131850625
------------- --------- ----------- --------- ----------------
Euronext
44 40.5 EUR 12:45:17 Dublin 202104131850881
------------- --------- ----------- --------- ----------------
Euronext
98 40.49 EUR 12:46:18 Dublin 202104131855489
------------- --------- ----------- --------- ----------------
Euronext
52 40.48 EUR 12:46:22 Dublin 202104131858049
------------- --------- ----------- --------- ----------------
Euronext
50 40.47 EUR 12:46:42 Dublin 202104131861633
------------- --------- ----------- --------- ----------------
Euronext
94 40.47 EUR 12:48:00 Dublin 202104131874433
------------- --------- ----------- --------- ----------------
Euronext
52 40.48 EUR 12:48:48 Dublin 202104131880065
------------- --------- ----------- --------- ----------------
Euronext
214 40.49 EUR 12:51:30 Dublin 202104131885953
------------- --------- ----------- --------- ----------------
Euronext
68 40.49 EUR 12:51:30 Dublin 202104131887745
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 12:52:30 Dublin 202104131902337
------------- --------- ----------- --------- ----------------
Euronext
93 40.51 EUR 12:53:37 Dublin 202104131907969
------------- --------- ----------- --------- ----------------
Euronext
92 40.49 EUR 12:54:55 Dublin 202104131912321
------------- --------- ----------- --------- ----------------
Euronext
49 40.47 EUR 12:55:02 Dublin 202104131914625
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 12:55:54 Dublin 202104131922817
------------- --------- ----------- --------- ----------------
Euronext
49 40.45 EUR 12:56:34 Dublin 202104131925121
------------- --------- ----------- --------- ----------------
Euronext
93 40.44 EUR 12:57:10 Dublin 202104131931521
------------- --------- ----------- --------- ----------------
Euronext
49 40.42 EUR 12:57:46 Dublin 202104131933057
------------- --------- ----------- --------- ----------------
Euronext
50 40.41 EUR 12:58:15 Dublin 202104131936897
------------- --------- ----------- --------- ----------------
Euronext
138 40.45 EUR 12:59:45 Dublin 202104131947393
------------- --------- ----------- --------- ----------------
Euronext
66 40.45 EUR 12:59:45 Dublin 202104131947649
------------- --------- ----------- --------- ----------------
Euronext
137 40.46 EUR 13:00:37 Dublin 202104131954561
------------- --------- ----------- --------- ----------------
Euronext
125 40.46 EUR 13:00:37 Dublin 202104131954817
------------- --------- ----------- --------- ----------------
Euronext
160 40.46 EUR 13:02:35 Dublin 202104131961217
------------- --------- ----------- --------- ----------------
Euronext
150 40.46 EUR 13:02:35 Dublin 202104131962497
------------- --------- ----------- --------- ----------------
Euronext
58 40.46 EUR 13:02:35 Dublin 202104131962753
------------- --------- ----------- --------- ----------------
Euronext
50 40.46 EUR 13:02:35 Dublin 202104131963009
------------- --------- ----------- --------- ----------------
Euronext
87 40.46 EUR 13:02:35 Dublin 202104131963265
------------- --------- ----------- --------- ----------------
Euronext
17 40.46 EUR 13:02:35 Dublin 202104131963521
------------- --------- ----------- --------- ----------------
Euronext
112 40.47 EUR 13:03:07 Dublin 202104131966081
------------- --------- ----------- --------- ----------------
Euronext
24 40.47 EUR 13:03:07 Dublin 202104131966337
------------- --------- ----------- --------- ----------------
Euronext
418 40.47 EUR 13:03:07 Dublin 202104131966593
------------- --------- ----------- --------- ----------------
Euronext
2 40.47 EUR 13:03:07 Dublin 202104131966849
------------- --------- ----------- --------- ----------------
Euronext
979 40.47 EUR 13:03:07 Dublin 202104131967105
------------- --------- ----------- --------- ----------------
Euronext
44 40.47 EUR 13:03:07 Dublin 202104131967361
------------- --------- ----------- --------- ----------------
Euronext
87 40.47 EUR 13:03:07 Dublin 202104131967617
------------- --------- ----------- --------- ----------------
Euronext
24 40.47 EUR 13:03:07 Dublin 202104131967873
------------- --------- ----------- --------- ----------------
Euronext
150 40.47 EUR 13:03:57 Dublin 202104131968129
------------- --------- ----------- --------- ----------------
Euronext
483 40.47 EUR 13:03:57 Dublin 202104131968385
------------- --------- ----------- --------- ----------------
Euronext
60 40.5 EUR 13:05:09 Dublin 202104131981441
------------- --------- ----------- --------- ----------------
Euronext
110 40.5 EUR 13:05:09 Dublin 202104131981697
------------- --------- ----------- --------- ----------------
Euronext
59 40.5 EUR 13:05:09 Dublin 202104131981953
------------- --------- ----------- --------- ----------------
Euronext
50 40.5 EUR 13:05:09 Dublin 202104131982209
------------- --------- ----------- --------- ----------------
Euronext
47 40.5 EUR 13:05:09 Dublin 202104131982465
------------- --------- ----------- --------- ----------------
Euronext
25 40.5 EUR 13:05:09 Dublin 202104131982721
------------- --------- ----------- --------- ----------------
Euronext
24 40.5 EUR 13:05:09 Dublin 202104131982977
------------- --------- ----------- --------- ----------------
Euronext
150 40.5 EUR 13:05:15 Dublin 202104131983233
------------- --------- ----------- --------- ----------------
Euronext
467 40.5 EUR 13:05:15 Dublin 202104131983489
------------- --------- ----------- --------- ----------------
Euronext
16 40.5 EUR 13:05:15 Dublin 202104131983745
------------- --------- ----------- --------- ----------------
Euronext
467 40.5 EUR 13:05:15 Dublin 202104131984001
------------- --------- ----------- --------- ----------------
Euronext
306 40.5 EUR 13:05:15 Dublin 202104131984257
------------- --------- ----------- --------- ----------------
Euronext
93 40.5 EUR 13:05:31 Dublin 202104131987841
------------- --------- ----------- --------- ----------------
Euronext
65 40.5 EUR 13:05:31 Dublin 202104131988097
------------- --------- ----------- --------- ----------------
Euronext
66 40.5 EUR 13:05:31 Dublin 202104131988353
------------- --------- ----------- --------- ----------------
Euronext
127 40.5 EUR 13:05:31 Dublin 202104131988609
------------- --------- ----------- --------- ----------------
Euronext
545 40.5 EUR 13:05:31 Dublin 202104131990145
------------- --------- ----------- --------- ----------------
Euronext
49 40.49 EUR 13:06:01 Dublin 202104131993729
------------- --------- ----------- --------- ----------------
Euronext
166 40.5 EUR 13:07:00 Dublin 202104132001409
------------- --------- ----------- --------- ----------------
Euronext
50 40.5 EUR 13:07:00 Dublin 202104132002433
------------- --------- ----------- --------- ----------------
Euronext
24 40.5 EUR 13:07:00 Dublin 202104132002689
------------- --------- ----------- --------- ----------------
Euronext
28 40.5 EUR 13:07:54 Dublin 202104132006785
------------- --------- ----------- --------- ----------------
Euronext
150 40.5 EUR 13:07:54 Dublin 202104132007041
------------- --------- ----------- --------- ----------------
Euronext
97 40.5 EUR 13:08:01 Dublin 202104132008065
------------- --------- ----------- --------- ----------------
Euronext
150 40.5 EUR 13:08:28 Dublin 202104132011649
------------- --------- ----------- --------- ----------------
Euronext
10 40.5 EUR 13:08:28 Dublin 202104132011905
------------- --------- ----------- --------- ----------------
Euronext
13 40.5 EUR 13:08:33 Dublin 202104132012161
------------- --------- ----------- --------- ----------------
Euronext
10 40.5 EUR 13:08:33 Dublin 202104132012417
------------- --------- ----------- --------- ----------------
Euronext
93 40.5 EUR 13:08:33 Dublin 202104132012673
------------- --------- ----------- --------- ----------------
Euronext
1 40.5 EUR 13:08:34 Dublin 202104132013441
------------- --------- ----------- --------- ----------------
Euronext
51 40.49 EUR 13:09:08 Dublin 202104132016257
------------- --------- ----------- --------- ----------------
Euronext
53 40.47 EUR 13:09:14 Dublin 202104132018305
------------- --------- ----------- --------- ----------------
Euronext
171 40.48 EUR 13:10:22 Dublin 202104132024449
------------- --------- ----------- --------- ----------------
Euronext
31 40.48 EUR 13:10:22 Dublin 202104132025217
------------- --------- ----------- --------- ----------------
Euronext
88 40.47 EUR 13:10:24 Dublin 202104132028033
------------- --------- ----------- --------- ----------------
Euronext
29 40.47 EUR 13:10:24 Dublin 202104132028289
------------- --------- ----------- --------- ----------------
Euronext
51 40.47 EUR 13:10:40 Dublin 202104132029313
------------- --------- ----------- --------- ----------------
Euronext
38 40.48 EUR 13:11:17 Dublin 202104132032385
------------- --------- ----------- --------- ----------------
Euronext
180 40.47 EUR 13:11:57 Dublin 202104132033921
------------- --------- ----------- --------- ----------------
Euronext
34 40.47 EUR 13:11:57 Dublin 202104132035201
------------- --------- ----------- --------- ----------------
Euronext
62 40.47 EUR 13:11:57 Dublin 202104132035457
------------- --------- ----------- --------- ----------------
Euronext
247 40.51 EUR 13:13:58 Dublin 202104132046721
------------- --------- ----------- --------- ----------------
Euronext
150 40.51 EUR 13:13:58 Dublin 202104132046977
------------- --------- ----------- --------- ----------------
Euronext
50 40.51 EUR 13:13:58 Dublin 202104132047233
------------- --------- ----------- --------- ----------------
Euronext
31 40.51 EUR 13:13:58 Dublin 202104132047489
------------- --------- ----------- --------- ----------------
Euronext
2 40.48 EUR 13:14:14 Dublin 202104132051329
------------- --------- ----------- --------- ----------------
Euronext
196 40.49 EUR 13:15:26 Dublin 202104132058497
------------- --------- ----------- --------- ----------------
Euronext
50 40.49 EUR 13:15:26 Dublin 202104132059009
------------- --------- ----------- --------- ----------------
Euronext
117 40.49 EUR 13:15:26 Dublin 202104132059265
------------- --------- ----------- --------- ----------------
Euronext
95 40.49 EUR 13:15:48 Dublin 202104132062593
------------- --------- ----------- --------- ----------------
Euronext
188 40.48 EUR 13:17:08 Dublin 202104132070017
------------- --------- ----------- --------- ----------------
Euronext
114 40.48 EUR 13:17:11 Dublin 202104132070785
------------- --------- ----------- --------- ----------------
Euronext
150 40.48 EUR 13:17:11 Dublin 202104132071041
------------- --------- ----------- --------- ----------------
Euronext
76 40.48 EUR 13:17:11 Dublin 202104132071297
------------- --------- ----------- --------- ----------------
Euronext
25 40.48 EUR 13:17:11 Dublin 202104132071553
------------- --------- ----------- --------- ----------------
Euronext
22 40.48 EUR 13:17:12 Dublin 202104132071809
------------- --------- ----------- --------- ----------------
Euronext
310 40.48 EUR 13:17:12 Dublin 202104132072065
------------- --------- ----------- --------- ----------------
Euronext
22 40.48 EUR 13:17:12 Dublin 202104132072321
------------- --------- ----------- --------- ----------------
Euronext
207 40.48 EUR 13:17:12 Dublin 202104132072577
------------- --------- ----------- --------- ----------------
Euronext
43 40.52 EUR 13:18:11 Dublin 202104132082561
------------- --------- ----------- --------- ----------------
Euronext
6 40.52 EUR 13:18:11 Dublin 202104132082817
------------- --------- ----------- --------- ----------------
Euronext
116 40.54 EUR 13:18:59 Dublin 202104132093313
------------- --------- ----------- --------- ----------------
Euronext
136 40.54 EUR 13:18:59 Dublin 202104132094337
------------- --------- ----------- --------- ----------------
Euronext
105 40.52 EUR 13:19:34 Dublin 202104132098177
------------- --------- ----------- --------- ----------------
Euronext
63 40.52 EUR 13:19:35 Dublin 202104132098433
------------- --------- ----------- --------- ----------------
Euronext
14 40.52 EUR 13:19:35 Dublin 202104132098689
------------- --------- ----------- --------- ----------------
Euronext
237 40.53 EUR 13:21:45 Dublin 202104132110977
------------- --------- ----------- --------- ----------------
Euronext
87 40.53 EUR 13:21:45 Dublin 202104132111745
------------- --------- ----------- --------- ----------------
Euronext
199 40.53 EUR 13:21:45 Dublin 202104132112001
------------- --------- ----------- --------- ----------------
Euronext
51 40.56 EUR 13:22:05 Dublin 202104132119425
------------- --------- ----------- --------- ----------------
Euronext
49 40.54 EUR 13:22:39 Dublin 202104132123521
------------- --------- ----------- --------- ----------------
Euronext
19 40.54 EUR 13:22:39 Dublin 202104132123777
------------- --------- ----------- --------- ----------------
Euronext
93 40.54 EUR 13:22:39 Dublin 202104132124545
------------- --------- ----------- --------- ----------------
Euronext
122 40.55 EUR 13:24:04 Dublin 202104132130433
------------- --------- ----------- --------- ----------------
Euronext
34 40.55 EUR 13:24:04 Dublin 202104132131201
------------- --------- ----------- --------- ----------------
Euronext
87 40.55 EUR 13:24:04 Dublin 202104132131457
------------- --------- ----------- --------- ----------------
Euronext
90 40.55 EUR 13:24:04 Dublin 202104132131713
------------- --------- ----------- --------- ----------------
Euronext
2 40.55 EUR 13:24:39 Dublin 202104132134785
------------- --------- ----------- --------- ----------------
Euronext
214 40.55 EUR 13:25:52 Dublin 202104132140417
------------- --------- ----------- --------- ----------------
Euronext
50 40.55 EUR 13:25:52 Dublin 202104132140929
------------- --------- ----------- --------- ----------------
Euronext
87 40.55 EUR 13:25:52 Dublin 202104132141185
------------- --------- ----------- --------- ----------------
Euronext
59 40.55 EUR 13:25:52 Dublin 202104132141441
------------- --------- ----------- --------- ----------------
Euronext
114 40.55 EUR 13:26:55 Dublin 202104132145537
------------- --------- ----------- --------- ----------------
Euronext
132 40.55 EUR 13:26:55 Dublin 202104132146049
------------- --------- ----------- --------- ----------------
Euronext
50 40.55 EUR 13:27:03 Dublin 202104132146305
------------- --------- ----------- --------- ----------------
Euronext
59 40.55 EUR 13:27:03 Dublin 202104132146561
------------- --------- ----------- --------- ----------------
Euronext
24 40.55 EUR 13:27:03 Dublin 202104132146817
------------- --------- ----------- --------- ----------------
Euronext
87 40.55 EUR 13:27:03 Dublin 202104132147073
------------- --------- ----------- --------- ----------------
Euronext
2 40.55 EUR 13:27:03 Dublin 202104132147329
------------- --------- ----------- --------- ----------------
Euronext
150 40.54 EUR 13:27:15 Dublin 202104132149889
------------- --------- ----------- --------- ----------------
Euronext
1 40.54 EUR 13:27:15 Dublin 202104132150145
------------- --------- ----------- --------- ----------------
Euronext
23 40.55 EUR 13:27:15 Dublin 202104132150401
------------- --------- ----------- --------- ----------------
Euronext
58 40.55 EUR 13:27:15 Dublin 202104132150657
------------- --------- ----------- --------- ----------------
Euronext
50 40.55 EUR 13:27:15 Dublin 202104132150913
------------- --------- ----------- --------- ----------------
Euronext
150 40.55 EUR 13:27:15 Dublin 202104132151169
------------- --------- ----------- --------- ----------------
Euronext
119 40.55 EUR 13:27:15 Dublin 202104132151425
------------- --------- ----------- --------- ----------------
Euronext
91 40.55 EUR 13:27:15 Dublin 202104132151681
------------- --------- ----------- --------- ----------------
Euronext
22 40.55 EUR 13:27:15 Dublin 202104132151937
------------- --------- ----------- --------- ----------------
Euronext
112 40.55 EUR 13:27:15 Dublin 202104132152193
------------- --------- ----------- --------- ----------------
Euronext
27 40.55 EUR 13:27:15 Dublin 202104132152449
------------- --------- ----------- --------- ----------------
Euronext
45 40.55 EUR 13:27:15 Dublin 202104132152705
------------- --------- ----------- --------- ----------------
Euronext
1207 40.55 EUR 13:27:15 Dublin 202104132152961
------------- --------- ----------- --------- ----------------
Euronext
223 40.55 EUR 13:27:15 Dublin 202104132153217
------------- --------- ----------- --------- ----------------
Euronext
97 40.53 EUR 13:27:57 Dublin 202104132155521
------------- --------- ----------- --------- ----------------
Euronext
118 40.52 EUR 13:28:56 Dublin 202104132159617
------------- --------- ----------- --------- ----------------
Euronext
121 40.52 EUR 13:28:56 Dublin 202104132160129
------------- --------- ----------- --------- ----------------
Euronext
69 40.51 EUR 13:29:46 Dublin 202104132161409
------------- --------- ----------- --------- ----------------
Euronext
28 40.51 EUR 13:29:46 Dublin 202104132161665
------------- --------- ----------- --------- ----------------
Euronext
72 40.51 EUR 13:29:46 Dublin 202104132163201
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 13:30:01 Dublin 202104132164225
------------- --------- ----------- --------- ----------------
Euronext
2 40.53 EUR 13:30:35 Dublin 202104132172417
------------- --------- ----------- --------- ----------------
Euronext
288 40.51 EUR 13:31:00 Dublin 202104132173441
------------- --------- ----------- --------- ----------------
Euronext
150 40.51 EUR 13:31:00 Dublin 202104132173697
------------- --------- ----------- --------- ----------------
Euronext
63 40.51 EUR 13:31:00 Dublin 202104132173953
------------- --------- ----------- --------- ----------------
Euronext
104 40.51 EUR 13:31:00 Dublin 202104132174209
------------- --------- ----------- --------- ----------------
Euronext
29 40.51 EUR 13:31:18 Dublin 202104132175745
------------- --------- ----------- --------- ----------------
Euronext
87 40.51 EUR 13:31:35 Dublin 202104132176769
------------- --------- ----------- --------- ----------------
Euronext
17 40.51 EUR 13:31:35 Dublin 202104132177025
------------- --------- ----------- --------- ----------------
Euronext
150 40.51 EUR 13:31:35 Dublin 202104132178305
------------- --------- ----------- --------- ----------------
Euronext
57 40.51 EUR 13:31:35 Dublin 202104132178561
------------- --------- ----------- --------- ----------------
Euronext
30 40.51 EUR 13:31:35 Dublin 202104132179073
------------- --------- ----------- --------- ----------------
Euronext
24 40.51 EUR 13:31:35 Dublin 202104132179329
------------- --------- ----------- --------- ----------------
Euronext
8 40.5 EUR 13:31:35 Dublin 202104132180353
------------- --------- ----------- --------- ----------------
Euronext
210 40.55 EUR 13:32:56 Dublin 202104132190849
------------- --------- ----------- --------- ----------------
Euronext
211 40.55 EUR 13:32:56 Dublin 202104132191617
------------- --------- ----------- --------- ----------------
Euronext
211 40.55 EUR 13:32:56 Dublin 202104132191873
------------- --------- ----------- --------- ----------------
Euronext
143 40.54 EUR 13:33:06 Dublin 202104132193153
------------- --------- ----------- --------- ----------------
Euronext
17 40.54 EUR 13:33:06 Dublin 202104132193409
------------- --------- ----------- --------- ----------------
Euronext
226 40.55 EUR 13:34:05 Dublin 202104132199553
------------- --------- ----------- --------- ----------------
Euronext
38 40.55 EUR 13:34:06 Dublin 202104132199809
------------- --------- ----------- --------- ----------------
Euronext
172 40.55 EUR 13:34:06 Dublin 202104132200321
------------- --------- ----------- --------- ----------------
Euronext
237 40.55 EUR 13:35:10 Dublin 202104132205185
------------- --------- ----------- --------- ----------------
Euronext
50 40.55 EUR 13:35:10 Dublin 202104132205441
------------- --------- ----------- --------- ----------------
Euronext
59 40.55 EUR 13:35:10 Dublin 202104132205697
------------- --------- ----------- --------- ----------------
Euronext
91 40.55 EUR 13:35:10 Dublin 202104132205953
------------- --------- ----------- --------- ----------------
Euronext
248 40.57 EUR 13:37:51 Dublin 202104132220289
------------- --------- ----------- --------- ----------------
Euronext
47 40.58 EUR 13:39:15 Dublin 202104132228481
------------- --------- ----------- --------- ----------------
Euronext
195 40.61 EUR 13:39:40 Dublin 202104132233089
------------- --------- ----------- --------- ----------------
Euronext
150 40.61 EUR 13:39:40 Dublin 202104132234113
------------- --------- ----------- --------- ----------------
Euronext
59 40.61 EUR 13:39:40 Dublin 202104132234369
------------- --------- ----------- --------- ----------------
Euronext
50 40.61 EUR 13:39:40 Dublin 202104132234625
------------- --------- ----------- --------- ----------------
Euronext
25 40.61 EUR 13:39:40 Dublin 202104132234881
------------- --------- ----------- --------- ----------------
Euronext
150 40.61 EUR 13:39:40 Dublin 202104132235137
------------- --------- ----------- --------- ----------------
Euronext
59 40.61 EUR 13:39:40 Dublin 202104132235393
------------- --------- ----------- --------- ----------------
Euronext
50 40.61 EUR 13:39:40 Dublin 202104132235649
------------- --------- ----------- --------- ----------------
Euronext
24 40.61 EUR 13:39:40 Dublin 202104132235905
------------- --------- ----------- --------- ----------------
Euronext
1 40.61 EUR 13:39:40 Dublin 202104132236161
------------- --------- ----------- --------- ----------------
Euronext
150 40.61 EUR 13:39:40 Dublin 202104132236417
------------- --------- ----------- --------- ----------------
Euronext
148 40.61 EUR 13:39:42 Dublin 202104132236929
------------- --------- ----------- --------- ----------------
Euronext
186 40.6 EUR 13:40:24 Dublin 202104132241281
------------- --------- ----------- --------- ----------------
Euronext
49 40.6 EUR 13:40:31 Dublin 202104132245889
------------- --------- ----------- --------- ----------------
Euronext
79 40.6 EUR 13:41:08 Dublin 202104132247169
------------- --------- ----------- --------- ----------------
Euronext
27 40.6 EUR 13:41:08 Dublin 202104132247425
------------- --------- ----------- --------- ----------------
Euronext
58 40.6 EUR 13:41:08 Dublin 202104132247937
------------- --------- ----------- --------- ----------------
Euronext
53 40.57 EUR 13:41:29 Dublin 202104132253569
------------- --------- ----------- --------- ----------------
Euronext
4 40.56 EUR 13:42:05 Dublin 202104132258177
------------- --------- ----------- --------- ----------------
Euronext
164 40.56 EUR 13:42:05 Dublin 202104132258433
------------- --------- ----------- --------- ----------------
Euronext
165 40.55 EUR 13:43:47 Dublin 202104132266625
------------- --------- ----------- --------- ----------------
Euronext
150 40.55 EUR 13:43:47 Dublin 202104132266881
------------- --------- ----------- --------- ----------------
Euronext
58 40.55 EUR 13:43:47 Dublin 202104132269697
------------- --------- ----------- --------- ----------------
Euronext
50 40.55 EUR 13:43:47 Dublin 202104132269953
------------- --------- ----------- --------- ----------------
Euronext
51 40.55 EUR 13:43:47 Dublin 202104132270209
------------- --------- ----------- --------- ----------------
Euronext
315 40.55 EUR 13:44:57 Dublin 202104132273793
------------- --------- ----------- --------- ----------------
Euronext
53 40.54 EUR 13:45:10 Dublin 202104132276353
------------- --------- ----------- --------- ----------------
Euronext
97 40.53 EUR 13:45:32 Dublin 202104132277889
------------- --------- ----------- --------- ----------------
Euronext
49 40.51 EUR 13:45:41 Dublin 202104132279169
------------- --------- ----------- --------- ----------------
Euronext
49 40.52 EUR 13:45:55 Dublin 202104132282497
------------- --------- ----------- --------- ----------------
Euronext
150 40.56 EUR 13:47:36 Dublin 202104132296065
------------- --------- ----------- --------- ----------------
Euronext
109 40.56 EUR 13:47:39 Dublin 202104132296321
------------- --------- ----------- --------- ----------------
Euronext
135 40.56 EUR 13:47:42 Dublin 202104132296577
------------- --------- ----------- --------- ----------------
Euronext
93 40.56 EUR 13:47:42 Dublin 202104132298625
------------- --------- ----------- --------- ----------------
Euronext
53 40.57 EUR 13:47:55 Dublin 202104132302465
------------- --------- ----------- --------- ----------------
Euronext
156 40.6 EUR 13:51:25 Dublin 202104132313473
------------- --------- ----------- --------- ----------------
Euronext
58 40.6 EUR 13:51:25 Dublin 202104132318081
------------- --------- ----------- --------- ----------------
Euronext
87 40.6 EUR 13:51:25 Dublin 202104132318337
------------- --------- ----------- --------- ----------------
Euronext
50 40.6 EUR 13:51:25 Dublin 202104132318593
------------- --------- ----------- --------- ----------------
Euronext
79 40.6 EUR 13:51:25 Dublin 202104132318849
------------- --------- ----------- --------- ----------------
Euronext
58 40.6 EUR 13:51:25 Dublin 202104132320641
------------- --------- ----------- --------- ----------------
Euronext
150 40.6 EUR 13:51:25 Dublin 202104132320897
------------- --------- ----------- --------- ----------------
Euronext
50 40.6 EUR 13:51:25 Dublin 202104132321153
------------- --------- ----------- --------- ----------------
Euronext
16 40.6 EUR 13:51:25 Dublin 202104132321409
------------- --------- ----------- --------- ----------------
Euronext
30 40.61 EUR 13:51:51 Dublin 202104132324225
------------- --------- ----------- --------- ----------------
Euronext
150 40.61 EUR 13:51:51 Dublin 202104132324481
------------- --------- ----------- --------- ----------------
Euronext
85 40.61 EUR 13:51:51 Dublin 202104132324737
------------- --------- ----------- --------- ----------------
Euronext
106 40.61 EUR 13:51:51 Dublin 202104132326273
------------- --------- ----------- --------- ----------------
Euronext
149 40.58 EUR 13:53:05 Dublin 202104132338305
------------- --------- ----------- --------- ----------------
Euronext
55 40.58 EUR 13:53:05 Dublin 202104132338561
------------- --------- ----------- --------- ----------------
Euronext
201 40.62 EUR 13:55:24 Dublin 202104132354689
------------- --------- ----------- --------- ----------------
Euronext
50 40.62 EUR 13:55:24 Dublin 202104132355713
------------- --------- ----------- --------- ----------------
Euronext
58 40.62 EUR 13:55:24 Dublin 202104132355969
------------- --------- ----------- --------- ----------------
Euronext
150 40.62 EUR 13:55:24 Dublin 202104132356225
------------- --------- ----------- --------- ----------------
Euronext
89 40.62 EUR 13:55:24 Dublin 202104132356481
------------- --------- ----------- --------- ----------------
Euronext
45 40.62 EUR 13:55:24 Dublin 202104132356737
------------- --------- ----------- --------- ----------------
Euronext
29 40.62 EUR 13:55:24 Dublin 202104132356993
------------- --------- ----------- --------- ----------------
Euronext
80 40.61 EUR 13:56:16 Dublin 202104132359809
------------- --------- ----------- --------- ----------------
Euronext
81 40.61 EUR 13:56:16 Dublin 202104132360065
------------- --------- ----------- --------- ----------------
Euronext
50 40.61 EUR 13:56:16 Dublin 202104132360321
------------- --------- ----------- --------- ----------------
Euronext
87 40.61 EUR 13:56:16 Dublin 202104132360577
------------- --------- ----------- --------- ----------------
Euronext
74 40.61 EUR 13:56:28 Dublin 202104132361089
------------- --------- ----------- --------- ----------------
Euronext
110 40.61 EUR 13:56:28 Dublin 202104132361345
------------- --------- ----------- --------- ----------------
Euronext
154 40.61 EUR 13:56:29 Dublin 202104132362625
------------- --------- ----------- --------- ----------------
Euronext
185 40.62 EUR 13:57:55 Dublin 202104132373377
------------- --------- ----------- --------- ----------------
Euronext
73 40.6 EUR 13:58:18 Dublin 202104132375681
------------- --------- ----------- --------- ----------------
Euronext
45 40.61 EUR 13:58:43 Dublin 202104132381569
------------- --------- ----------- --------- ----------------
Euronext
89 40.61 EUR 13:58:43 Dublin 202104132381825
------------- --------- ----------- --------- ----------------
Euronext
150 40.61 EUR 13:58:43 Dublin 202104132382593
------------- --------- ----------- --------- ----------------
Euronext
40 40.61 EUR 13:58:43 Dublin 202104132382849
------------- --------- ----------- --------- ----------------
Euronext
145 40.61 EUR 13:59:34 Dublin 202104132387201
------------- --------- ----------- --------- ----------------
Euronext
70 40.62 EUR 14:00:28 Dublin 202104132395905
------------- --------- ----------- --------- ----------------
Euronext
75 40.62 EUR 14:00:28 Dublin 202104132396161
------------- --------- ----------- --------- ----------------
Euronext
98 40.62 EUR 14:00:28 Dublin 202104132397953
------------- --------- ----------- --------- ----------------
Euronext
8 40.62 EUR 14:00:28 Dublin 202104132398209
------------- --------- ----------- --------- ----------------
Euronext
90 40.62 EUR 14:00:54 Dublin 202104132401537
------------- --------- ----------- --------- ----------------
Euronext
55 40.62 EUR 14:00:54 Dublin 202104132403585
------------- --------- ----------- --------- ----------------
Euronext
67 40.61 EUR 14:01:11 Dublin 202104132404865
------------- --------- ----------- --------- ----------------
Euronext
24 40.61 EUR 14:01:11 Dublin 202104132405121
------------- --------- ----------- --------- ----------------
Euronext
8 40.6 EUR 14:01:21 Dublin 202104132407425
------------- --------- ----------- --------- ----------------
Euronext
42 40.6 EUR 14:01:21 Dublin 202104132407681
------------- --------- ----------- --------- ----------------
Euronext
180 40.6 EUR 14:02:29 Dublin 202104132414849
------------- --------- ----------- --------- ----------------
Euronext
33 40.6 EUR 14:02:29 Dublin 202104132416385
------------- --------- ----------- --------- ----------------
Euronext
100 40.6 EUR 14:02:29 Dublin 202104132416641
------------- --------- ----------- --------- ----------------
Euronext
33 40.6 EUR 14:02:29 Dublin 202104132416897
------------- --------- ----------- --------- ----------------
Euronext
90 40.61 EUR 14:02:54 Dublin 202104132421761
------------- --------- ----------- --------- ----------------
Euronext
101 40.6 EUR 14:03:07 Dublin 202104132424321
------------- --------- ----------- --------- ----------------
Euronext
4 40.6 EUR 14:05:31 Dublin 202104132431233
------------- --------- ----------- --------- ----------------
Euronext
265 40.6 EUR 14:05:31 Dublin 202104132431489
------------- --------- ----------- --------- ----------------
Euronext
150 40.6 EUR 14:05:31 Dublin 202104132432001
------------- --------- ----------- --------- ----------------
Euronext
83 40.6 EUR 14:05:31 Dublin 202104132432257
------------- --------- ----------- --------- ----------------
Euronext
100 40.6 EUR 14:05:31 Dublin 202104132432513
------------- --------- ----------- --------- ----------------
Euronext
4 40.6 EUR 14:05:31 Dublin 202104132432769
------------- --------- ----------- --------- ----------------
Euronext
166 40.6 EUR 14:05:31 Dublin 202104132433281
------------- --------- ----------- --------- ----------------
Euronext
10 40.6 EUR 14:05:31 Dublin 202104132433537
------------- --------- ----------- --------- ----------------
Euronext
135 40.59 EUR 14:06:01 Dublin 202104132437633
------------- --------- ----------- --------- ----------------
Euronext
60 40.58 EUR 14:06:02 Dublin 202104132438401
------------- --------- ----------- --------- ----------------
Euronext
51 40.57 EUR 14:06:07 Dublin 202104132439937
------------- --------- ----------- --------- ----------------
Euronext
40 40.56 EUR 14:06:33 Dublin 202104132442241
------------- --------- ----------- --------- ----------------
Euronext
62 40.56 EUR 14:06:33 Dublin 202104132442497
------------- --------- ----------- --------- ----------------
Euronext
24 40.56 EUR 14:06:33 Dublin 202104132442753
------------- --------- ----------- --------- ----------------
Euronext
29 40.55 EUR 14:06:48 Dublin 202104132444033
------------- --------- ----------- --------- ----------------
Euronext
134 40.55 EUR 14:06:54 Dublin 202104132444545
------------- --------- ----------- --------- ----------------
Euronext
44 40.54 EUR 14:06:55 Dublin 202104132446337
------------- --------- ----------- --------- ----------------
Euronext
228 40.53 EUR 14:07:59 Dublin 202104132449153
------------- --------- ----------- --------- ----------------
Euronext
150 40.53 EUR 14:07:59 Dublin 202104132449409
------------- --------- ----------- --------- ----------------
Euronext
30 40.53 EUR 14:07:59 Dublin 202104132449665
------------- --------- ----------- --------- ----------------
Euronext
49 40.51 EUR 14:08:06 Dublin 202104132454273
------------- --------- ----------- --------- ----------------
Euronext
55 40.5 EUR 14:08:10 Dublin 202104132457089
------------- --------- ----------- --------- ----------------
Euronext
195 40.5 EUR 14:08:50 Dublin 202104132463489
------------- --------- ----------- --------- ----------------
Euronext
76 40.5 EUR 14:08:51 Dublin 202104132465793
------------- --------- ----------- --------- ----------------
Euronext
49 40.48 EUR 14:08:55 Dublin 202104132466817
------------- --------- ----------- --------- ----------------
Euronext
149 40.47 EUR 14:09:23 Dublin 202104132469377
------------- --------- ----------- --------- ----------------
Euronext
18 40.47 EUR 14:09:23 Dublin 202104132469633
------------- --------- ----------- --------- ----------------
Euronext
23 40.5 EUR 14:11:20 Dublin 202104132481921
------------- --------- ----------- --------- ----------------
Euronext
174 40.5 EUR 14:11:35 Dublin 202104132485249
------------- --------- ----------- --------- ----------------
Euronext
246 40.51 EUR 14:14:10 Dublin 202104132492673
------------- --------- ----------- --------- ----------------
Euronext
125 40.51 EUR 14:14:10 Dublin 202104132492929
------------- --------- ----------- --------- ----------------
Euronext
3 40.51 EUR 14:14:14 Dublin 202104132494977
------------- --------- ----------- --------- ----------------
Euronext
625 40.51 EUR 14:14:16 Dublin 202104132499585
------------- --------- ----------- --------- ----------------
Euronext
100 40.51 EUR 14:14:16 Dublin 202104132501377
------------- --------- ----------- --------- ----------------
Euronext
83 40.51 EUR 14:14:16 Dublin 202104132501633
------------- --------- ----------- --------- ----------------
Euronext
98 40.51 EUR 14:14:16 Dublin 202104132501889
------------- --------- ----------- --------- ----------------
Euronext
75 40.51 EUR 14:14:16 Dublin 202104132502145
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 14:14:34 Dublin 202104132505217
------------- --------- ----------- --------- ----------------
Euronext
94 40.5 EUR 14:14:45 Dublin 202104132505985
------------- --------- ----------- --------- ----------------
Euronext
72 40.51 EUR 14:16:18 Dublin 202104132512641
------------- --------- ----------- --------- ----------------
Euronext
223 40.51 EUR 14:16:18 Dublin 202104132512897
------------- --------- ----------- --------- ----------------
Euronext
100 40.51 EUR 14:16:18 Dublin 202104132513665
------------- --------- ----------- --------- ----------------
Euronext
83 40.51 EUR 14:16:18 Dublin 202104132513921
------------- --------- ----------- --------- ----------------
Euronext
18 40.51 EUR 14:16:18 Dublin 202104132514177
------------- --------- ----------- --------- ----------------
Euronext
52 40.5 EUR 14:16:28 Dublin 202104132516737
------------- --------- ----------- --------- ----------------
Euronext
19 40.51 EUR 14:17:42 Dublin 202104132525185
------------- --------- ----------- --------- ----------------
Euronext
2 40.51 EUR 14:17:42 Dublin 202104132525441
------------- --------- ----------- --------- ----------------
Euronext
260 40.5 EUR 14:17:56 Dublin 202104132528257
------------- --------- ----------- --------- ----------------
Euronext
27 40.5 EUR 14:17:56 Dublin 202104132529281
------------- --------- ----------- --------- ----------------
Euronext
83 40.5 EUR 14:17:56 Dublin 202104132529537
------------- --------- ----------- --------- ----------------
Euronext
159 40.5 EUR 14:17:56 Dublin 202104132529793
------------- --------- ----------- --------- ----------------
Euronext
328 40.5 EUR 14:20:27 Dublin 202104132537217
------------- --------- ----------- --------- ----------------
Euronext
13 40.5 EUR 14:20:27 Dublin 202104132538241
------------- --------- ----------- --------- ----------------
Euronext
286 40.5 EUR 14:20:27 Dublin 202104132538497
------------- --------- ----------- --------- ----------------
Euronext
147 40.5 EUR 14:20:28 Dublin 202104132539009
------------- --------- ----------- --------- ----------------
Euronext
48 40.5 EUR 14:20:28 Dublin 202104132539265
------------- --------- ----------- --------- ----------------
Euronext
179 40.49 EUR 14:21:01 Dublin 202104132541825
------------- --------- ----------- --------- ----------------
Euronext
52 40.45 EUR 14:21:20 Dublin 202104132550529
------------- --------- ----------- --------- ----------------
Euronext
53 40.46 EUR 14:23:54 Dublin 202104132564353
------------- --------- ----------- --------- ----------------
Euronext
68 40.46 EUR 14:24:10 Dublin 202104132564609
------------- --------- ----------- --------- ----------------
Euronext
189 40.46 EUR 14:24:18 Dublin 202104132564865
------------- --------- ----------- --------- ----------------
Euronext
236 40.46 EUR 14:24:41 Dublin 202104132566657
------------- --------- ----------- --------- ----------------
Euronext
20 40.46 EUR 14:24:41 Dublin 202104132566913
------------- --------- ----------- --------- ----------------
Euronext
279 40.46 EUR 14:25:01 Dublin 202104132568193
------------- --------- ----------- --------- ----------------
Euronext
150 40.46 EUR 14:25:01 Dublin 202104132568449
------------- --------- ----------- --------- ----------------
Euronext
55 40.46 EUR 14:25:01 Dublin 202104132568705
------------- --------- ----------- --------- ----------------
Euronext
87 40.47 EUR 14:25:43 Dublin 202104132571777
------------- --------- ----------- --------- ----------------
Euronext
96 40.47 EUR 14:25:43 Dublin 202104132572033
------------- --------- ----------- --------- ----------------
Euronext
76 40.47 EUR 14:25:43 Dublin 202104132572289
------------- --------- ----------- --------- ----------------
Euronext
2 40.47 EUR 14:25:43 Dublin 202104132572545
------------- --------- ----------- --------- ----------------
Euronext
87 40.47 EUR 14:25:43 Dublin 202104132572801
------------- --------- ----------- --------- ----------------
Euronext
38 40.47 EUR 14:25:43 Dublin 202104132573057
------------- --------- ----------- --------- ----------------
Euronext
55 40.47 EUR 14:26:10 Dublin 202104132581761
------------- --------- ----------- --------- ----------------
Euronext
52 40.49 EUR 14:27:12 Dublin 202104132585345
------------- --------- ----------- --------- ----------------
Euronext
2 40.49 EUR 14:27:12 Dublin 202104132585601
------------- --------- ----------- --------- ----------------
Euronext
54 40.49 EUR 14:27:46 Dublin 202104132585857
------------- --------- ----------- --------- ----------------
Euronext
96 40.49 EUR 14:27:55 Dublin 202104132586113
------------- --------- ----------- --------- ----------------
Euronext
100 40.49 EUR 14:27:55 Dublin 202104132586369
------------- --------- ----------- --------- ----------------
Euronext
82 40.49 EUR 14:27:55 Dublin 202104132586625
------------- --------- ----------- --------- ----------------
Euronext
2 40.49 EUR 14:27:55 Dublin 202104132586881
------------- --------- ----------- --------- ----------------
Euronext
2 40.49 EUR 14:27:55 Dublin 202104132587137
------------- --------- ----------- --------- ----------------
Euronext
88 40.49 EUR 14:27:55 Dublin 202104132587393
------------- --------- ----------- --------- ----------------
Euronext
27 40.49 EUR 14:27:55 Dublin 202104132587649
------------- --------- ----------- --------- ----------------
Euronext
150 40.49 EUR 14:27:55 Dublin 202104132587905
------------- --------- ----------- --------- ----------------
Euronext
953 40.49 EUR 14:27:55 Dublin 202104132588161
------------- --------- ----------- --------- ----------------
Euronext
54 40.49 EUR 14:28:17 Dublin 202104132589953
------------- --------- ----------- --------- ----------------
Euronext
54 40.48 EUR 14:28:19 Dublin 202104132592257
------------- --------- ----------- --------- ----------------
Euronext
103 40.48 EUR 14:28:42 Dublin 202104132594561
------------- --------- ----------- --------- ----------------
Euronext
54 40.48 EUR 14:28:42 Dublin 202104132595073
------------- --------- ----------- --------- ----------------
Euronext
63 40.48 EUR 14:30:00 Dublin 202104132601217
------------- --------- ----------- --------- ----------------
Euronext
24 40.48 EUR 14:30:00 Dublin 202104132601473
------------- --------- ----------- --------- ----------------
Euronext
13 40.47 EUR 14:30:03 Dublin 202104132603521
------------- --------- ----------- --------- ----------------
Euronext
46 40.47 EUR 14:30:03 Dublin 202104132603777
------------- --------- ----------- --------- ----------------
Euronext
233 40.47 EUR 14:30:03 Dublin 202104132604033
------------- --------- ----------- --------- ----------------
Euronext
39 40.47 EUR 14:30:03 Dublin 202104132604545
------------- --------- ----------- --------- ----------------
Euronext
6 40.47 EUR 14:30:03 Dublin 202104132604801
------------- --------- ----------- --------- ----------------
Euronext
97 40.47 EUR 14:30:03 Dublin 202104132605057
------------- --------- ----------- --------- ----------------
Euronext
63 40.47 EUR 14:30:03 Dublin 202104132606081
------------- --------- ----------- --------- ----------------
Euronext
16 40.44 EUR 14:30:06 Dublin 202104132616321
------------- --------- ----------- --------- ----------------
Euronext
35 40.44 EUR 14:30:06 Dublin 202104132616577
------------- --------- ----------- --------- ----------------
Euronext
2 40.45 EUR 14:30:12 Dublin 202104132618369
------------- --------- ----------- --------- ----------------
Euronext
135 40.47 EUR 14:30:30 Dublin 202104132623233
------------- --------- ----------- --------- ----------------
Euronext
150 40.44 EUR 14:30:30 Dublin 202104132633217
------------- --------- ----------- --------- ----------------
Euronext
83 40.44 EUR 14:30:30 Dublin 202104132633473
------------- --------- ----------- --------- ----------------
Euronext
30 40.44 EUR 14:30:30 Dublin 202104132633729
------------- --------- ----------- --------- ----------------
Euronext
50 40.45 EUR 14:30:35 Dublin 202104132634753
------------- --------- ----------- --------- ----------------
Euronext
114 40.47 EUR 14:31:44 Dublin 202104132643201
------------- --------- ----------- --------- ----------------
Euronext
267 40.46 EUR 14:31:49 Dublin 202104132645505
------------- --------- ----------- --------- ----------------
Euronext
83 40.46 EUR 14:31:49 Dublin 202104132645761
------------- --------- ----------- --------- ----------------
Euronext
100 40.46 EUR 14:31:49 Dublin 202104132646017
------------- --------- ----------- --------- ----------------
Euronext
24 40.46 EUR 14:31:49 Dublin 202104132646273
------------- --------- ----------- --------- ----------------
Euronext
111 40.46 EUR 14:31:49 Dublin 202104132646529
------------- --------- ----------- --------- ----------------
Euronext
251 40.46 EUR 14:31:53 Dublin 202104132647297
------------- --------- ----------- --------- ----------------
Euronext
150 40.46 EUR 14:32:17 Dublin 202104132653441
------------- --------- ----------- --------- ----------------
Euronext
2 40.46 EUR 14:32:17 Dublin 202104132653697
------------- --------- ----------- --------- ----------------
Euronext
150 40.46 EUR 14:32:17 Dublin 202104132653953
------------- --------- ----------- --------- ----------------
Euronext
9 40.46 EUR 14:32:17 Dublin 202104132654209
------------- --------- ----------- --------- ----------------
Euronext
90 40.45 EUR 14:32:28 Dublin 202104132657025
------------- --------- ----------- --------- ----------------
Euronext
11 40.45 EUR 14:32:28 Dublin 202104132657281
------------- --------- ----------- --------- ----------------
Euronext
154 40.43 EUR 14:32:49 Dublin 202104132665985
------------- --------- ----------- --------- ----------------
Euronext
91 40.43 EUR 14:32:54 Dublin 202104132667009
------------- --------- ----------- --------- ----------------
Euronext
66 40.43 EUR 14:32:54 Dublin 202104132668033
------------- --------- ----------- --------- ----------------
Euronext
112 40.43 EUR 14:33:18 Dublin 202104132673153
------------- --------- ----------- --------- ----------------
Euronext
83 40.43 EUR 14:33:18 Dublin 202104132674177
------------- --------- ----------- --------- ----------------
Euronext
24 40.43 EUR 14:33:19 Dublin 202104132674433
------------- --------- ----------- --------- ----------------
Euronext
125 40.43 EUR 14:34:20 Dublin 202104132681345
------------- --------- ----------- --------- ----------------
Euronext
302 40.43 EUR 14:34:20 Dublin 202104132681601
------------- --------- ----------- --------- ----------------
Euronext
290 40.43 EUR 14:34:20 Dublin 202104132684161
------------- --------- ----------- --------- ----------------
Euronext
7 40.44 EUR 14:35:05 Dublin 202104132701313
------------- --------- ----------- --------- ----------------
Euronext
2 40.44 EUR 14:35:08 Dublin 202104132704897
------------- --------- ----------- --------- ----------------
Euronext
26 40.44 EUR 14:35:08 Dublin 202104132705153
------------- --------- ----------- --------- ----------------
Euronext
32 40.47 EUR 14:35:37 Dublin 202104132714113
------------- --------- ----------- --------- ----------------
Euronext
160 40.47 EUR 14:35:37 Dublin 202104132714369
------------- --------- ----------- --------- ----------------
Euronext
100 40.47 EUR 14:35:37 Dublin 202104132716417
------------- --------- ----------- --------- ----------------
Euronext
87 40.47 EUR 14:35:37 Dublin 202104132716673
------------- --------- ----------- --------- ----------------
Euronext
201 40.47 EUR 14:35:37 Dublin 202104132716929
------------- --------- ----------- --------- ----------------
Euronext
152 40.47 EUR 14:35:38 Dublin 202104132717185
------------- --------- ----------- --------- ----------------
Euronext
22 40.46 EUR 14:36:20 Dublin 202104132723329
------------- --------- ----------- --------- ----------------
Euronext
150 40.46 EUR 14:36:20 Dublin 202104132723585
------------- --------- ----------- --------- ----------------
Euronext
66 40.46 EUR 14:36:20 Dublin 202104132723841
------------- --------- ----------- --------- ----------------
Euronext
132 40.46 EUR 14:36:20 Dublin 202104132724609
------------- --------- ----------- --------- ----------------
Euronext
284 40.45 EUR 14:37:20 Dublin 202104132729985
------------- --------- ----------- --------- ----------------
Euronext
263 40.45 EUR 14:37:20 Dublin 202104132731777
------------- --------- ----------- --------- ----------------
Euronext
24 40.45 EUR 14:37:52 Dublin 202104132737921
------------- --------- ----------- --------- ----------------
Euronext
84 40.45 EUR 14:38:36 Dublin 202104132738177
------------- --------- ----------- --------- ----------------
Euronext
412 40.45 EUR 14:38:42 Dublin 202104132743041
------------- --------- ----------- --------- ----------------
Euronext
168 40.45 EUR 14:38:42 Dublin 202104132744577
------------- --------- ----------- --------- ----------------
Euronext
300 40.44 EUR 14:39:14 Dublin 202104132750977
------------- --------- ----------- --------- ----------------
Euronext
97 40.43 EUR 14:39:26 Dublin 202104132753793
------------- --------- ----------- --------- ----------------
Euronext
97 40.42 EUR 14:39:37 Dublin 202104132756609
------------- --------- ----------- --------- ----------------
Euronext
53 40.42 EUR 14:39:41 Dublin 202104132762497
------------- --------- ----------- --------- ----------------
Euronext
185 40.41 EUR 14:40:01 Dublin 202104132769665
------------- --------- ----------- --------- ----------------
Euronext
53 40.38 EUR 14:40:06 Dublin 202104132774529
------------- --------- ----------- --------- ----------------
Euronext
670 40.39 EUR 14:40:54 Dublin 202104132780161
------------- --------- ----------- --------- ----------------
Euronext
17 40.39 EUR 14:40:54 Dublin 202104132780417
------------- --------- ----------- --------- ----------------
Euronext
342 40.39 EUR 14:40:54 Dublin 202104132781953
------------- --------- ----------- --------- ----------------
Euronext
150 40.39 EUR 14:40:54 Dublin 202104132782209
------------- --------- ----------- --------- ----------------
Euronext
537 40.39 EUR 14:40:54 Dublin 202104132782465
------------- --------- ----------- --------- ----------------
Euronext
83 40.39 EUR 14:40:54 Dublin 202104132782721
------------- --------- ----------- --------- ----------------
Euronext
100 40.39 EUR 14:40:54 Dublin 202104132782977
------------- --------- ----------- --------- ----------------
Euronext
500 40.39 EUR 14:40:54 Dublin 202104132783233
------------- --------- ----------- --------- ----------------
Euronext
4 40.39 EUR 14:40:54 Dublin 202104132783489
------------- --------- ----------- --------- ----------------
Euronext
225 40.39 EUR 14:40:54 Dublin 202104132784257
------------- --------- ----------- --------- ----------------
Euronext
100 40.39 EUR 14:40:54 Dublin 202104132784513
------------- --------- ----------- --------- ----------------
Euronext
83 40.39 EUR 14:40:54 Dublin 202104132784769
------------- --------- ----------- --------- ----------------
Euronext
100 40.39 EUR 14:40:54 Dublin 202104132785025
------------- --------- ----------- --------- ----------------
Euronext
150 40.39 EUR 14:40:54 Dublin 202104132785281
------------- --------- ----------- --------- ----------------
Euronext
29 40.39 EUR 14:40:54 Dublin 202104132785537
------------- --------- ----------- --------- ----------------
Euronext
7 40.39 EUR 14:40:54 Dublin 202104132785793
------------- --------- ----------- --------- ----------------
Euronext
131 40.39 EUR 14:40:54 Dublin 202104132786049
------------- --------- ----------- --------- ----------------
Euronext
9 40.39 EUR 14:40:54 Dublin 202104132786305
------------- --------- ----------- --------- ----------------
Euronext
547 40.39 EUR 14:40:54 Dublin 202104132786561
------------- --------- ----------- --------- ----------------
Euronext
9 40.39 EUR 14:40:54 Dublin 202104132786817
------------- --------- ----------- --------- ----------------
Euronext
33 40.39 EUR 14:40:54 Dublin 202104132787073
------------- --------- ----------- --------- ----------------
Euronext
3 40.39 EUR 14:40:54 Dublin 202104132787329
------------- --------- ----------- --------- ----------------
Euronext
336 40.44 EUR 14:42:17 Dublin 202104132799617
------------- --------- ----------- --------- ----------------
Euronext
150 40.44 EUR 14:42:17 Dublin 202104132801665
------------- --------- ----------- --------- ----------------
Euronext
100 40.44 EUR 14:42:17 Dublin 202104132801921
------------- --------- ----------- --------- ----------------
Euronext
221 40.44 EUR 14:42:17 Dublin 202104132802177
------------- --------- ----------- --------- ----------------
Euronext
90 40.44 EUR 14:42:58 Dublin 202104132804481
------------- --------- ----------- --------- ----------------
Euronext
186 40.44 EUR 14:42:59 Dublin 202104132806273
------------- --------- ----------- --------- ----------------
Euronext
108 40.44 EUR 14:43:24 Dublin 202104132809345
------------- --------- ----------- --------- ----------------
Euronext
100 40.44 EUR 14:43:24 Dublin 202104132811905
------------- --------- ----------- --------- ----------------
Euronext
103 40.44 EUR 14:43:24 Dublin 202104132812161
------------- --------- ----------- --------- ----------------
Euronext
24 40.43 EUR 14:44:07 Dublin 202104132817025
------------- --------- ----------- --------- ----------------
Euronext
386 40.42 EUR 14:44:11 Dublin 202104132822145
------------- --------- ----------- --------- ----------------
Euronext
100 40.42 EUR 14:44:11 Dublin 202104132822913
------------- --------- ----------- --------- ----------------
Euronext
43 40.42 EUR 14:44:11 Dublin 202104132823169
------------- --------- ----------- --------- ----------------
Euronext
108 40.42 EUR 14:44:17 Dublin 202104132824705
------------- --------- ----------- --------- ----------------
Euronext
116 40.41 EUR 14:44:32 Dublin 202104132830337
------------- --------- ----------- --------- ----------------
Euronext
201 40.42 EUR 14:45:12 Dublin 202104132840321
------------- --------- ----------- --------- ----------------
Euronext
127 40.42 EUR 14:45:12 Dublin 202104132840577
------------- --------- ----------- --------- ----------------
Euronext
92 40.41 EUR 14:45:35 Dublin 202104132842369
------------- --------- ----------- --------- ----------------
Euronext
11 40.41 EUR 14:45:35 Dublin 202104132842881
------------- --------- ----------- --------- ----------------
Euronext
87 40.41 EUR 14:45:35 Dublin 202104132843137
------------- --------- ----------- --------- ----------------
Euronext
112 40.42 EUR 14:45:55 Dublin 202104132849281
------------- --------- ----------- --------- ----------------
Euronext
55 40.42 EUR 14:45:55 Dublin 202104132851329
------------- --------- ----------- --------- ----------------
Euronext
56 40.4 EUR 14:46:08 Dublin 202104132854145
------------- --------- ----------- --------- ----------------
Euronext
246 40.4 EUR 14:46:48 Dublin 202104132862337
------------- --------- ----------- --------- ----------------
Euronext
27 40.4 EUR 14:46:48 Dublin 202104132863617
------------- --------- ----------- --------- ----------------
Euronext
68 40.4 EUR 14:46:48 Dublin 202104132863873
------------- --------- ----------- --------- ----------------
Euronext
299 40.41 EUR 14:47:54 Dublin 202104132869761
------------- --------- ----------- --------- ----------------
Euronext
100 40.39 EUR 14:47:54 Dublin 202104132874881
------------- --------- ----------- --------- ----------------
Euronext
83 40.39 EUR 14:47:54 Dublin 202104132875137
------------- --------- ----------- --------- ----------------
Euronext
34 40.39 EUR 14:47:54 Dublin 202104132875393
------------- --------- ----------- --------- ----------------
Euronext
111 40.38 EUR 14:48:06 Dublin 202104132879745
------------- --------- ----------- --------- ----------------
Euronext
111 40.37 EUR 14:48:30 Dublin 202104132882561
------------- --------- ----------- --------- ----------------
Euronext
28 40.37 EUR 14:48:30 Dublin 202104132883841
------------- --------- ----------- --------- ----------------
Euronext
60 40.37 EUR 14:48:30 Dublin 202104132884097
------------- --------- ----------- --------- ----------------
Euronext
190 40.36 EUR 14:49:07 Dublin 202104132889217
------------- --------- ----------- --------- ----------------
Euronext
191 40.35 EUR 14:49:33 Dublin 202104132891009
------------- --------- ----------- --------- ----------------
Euronext
83 40.35 EUR 14:49:33 Dublin 202104132893057
------------- --------- ----------- --------- ----------------
Euronext
28 40.35 EUR 14:49:33 Dublin 202104132893313
------------- --------- ----------- --------- ----------------
Euronext
56 40.34 EUR 14:49:40 Dublin 202104132895617
------------- --------- ----------- --------- ----------------
Euronext
212 40.33 EUR 14:50:09 Dublin 202104132903297
------------- --------- ----------- --------- ----------------
Euronext
25 40.34 EUR 14:50:43 Dublin 202104132916097
------------- --------- ----------- --------- ----------------
Euronext
100 40.36 EUR 14:51:17 Dublin 202104132921473
------------- --------- ----------- --------- ----------------
Euronext
20 40.36 EUR 14:51:17 Dublin 202104132921729
------------- --------- ----------- --------- ----------------
Euronext
63 40.36 EUR 14:51:20 Dublin 202104132921985
------------- --------- ----------- --------- ----------------
Euronext
7 40.36 EUR 14:51:20 Dublin 202104132922241
------------- --------- ----------- --------- ----------------
Euronext
52 40.36 EUR 14:52:00 Dublin 202104132922497
------------- --------- ----------- --------- ----------------
Euronext
87 40.36 EUR 14:52:04 Dublin 202104132922753
------------- --------- ----------- --------- ----------------
Euronext
86 40.36 EUR 14:52:04 Dublin 202104132923009
------------- --------- ----------- --------- ----------------
Euronext
93 40.36 EUR 14:52:04 Dublin 202104132923265
------------- --------- ----------- --------- ----------------
Euronext
55 40.36 EUR 14:52:08 Dublin 202104132923521
------------- --------- ----------- --------- ----------------
Euronext
279 40.37 EUR 14:52:41 Dublin 202104132929921
------------- --------- ----------- --------- ----------------
Euronext
150 40.37 EUR 14:52:41 Dublin 202104132932737
------------- --------- ----------- --------- ----------------
Euronext
83 40.37 EUR 14:52:41 Dublin 202104132932993
------------- --------- ----------- --------- ----------------
Euronext
40 40.37 EUR 14:52:41 Dublin 202104132933249
------------- --------- ----------- --------- ----------------
Euronext
99 40.36 EUR 14:52:54 Dublin 202104132935041
------------- --------- ----------- --------- ----------------
Euronext
350 40.38 EUR 14:53:40 Dublin 202104132945281
------------- --------- ----------- --------- ----------------
Euronext
53 40.37 EUR 14:53:41 Dublin 202104132947585
------------- --------- ----------- --------- ----------------
Euronext
24 40.39 EUR 14:54:13 Dublin 202104132954753
------------- --------- ----------- --------- ----------------
Euronext
394 40.39 EUR 14:54:47 Dublin 202104132956801
------------- --------- ----------- --------- ----------------
Euronext
83 40.39 EUR 14:54:47 Dublin 202104132958081
------------- --------- ----------- --------- ----------------
Euronext
150 40.4 EUR 14:56:12 Dublin 202104132971649
------------- --------- ----------- --------- ----------------
Euronext
9 40.4 EUR 14:56:12 Dublin 202104132971905
------------- --------- ----------- --------- ----------------
Euronext
74 40.4 EUR 14:56:12 Dublin 202104132972161
------------- --------- ----------- --------- ----------------
Euronext
100 40.4 EUR 14:56:12 Dublin 202104132972417
------------- --------- ----------- --------- ----------------
Euronext
45 40.4 EUR 14:56:12 Dublin 202104132972673
------------- --------- ----------- --------- ----------------
Euronext
77 40.4 EUR 14:56:13 Dublin 202104132972929
------------- --------- ----------- --------- ----------------
Euronext
25 40.4 EUR 14:56:13 Dublin 202104132973185
------------- --------- ----------- --------- ----------------
Euronext
50 40.41 EUR 14:57:00 Dublin 202104132981377
------------- --------- ----------- --------- ----------------
Euronext
52 40.41 EUR 14:57:06 Dublin 202104132981633
------------- --------- ----------- --------- ----------------
Euronext
55 40.41 EUR 14:57:13 Dublin 202104132981889
------------- --------- ----------- --------- ----------------
Euronext
54 40.41 EUR 14:57:19 Dublin 202104132985729
------------- --------- ----------- --------- ----------------
Euronext
64 40.41 EUR 14:57:26 Dublin 202104132985985
------------- --------- ----------- --------- ----------------
Euronext
52 40.41 EUR 14:57:32 Dublin 202104132986241
------------- --------- ----------- --------- ----------------
Euronext
55 40.41 EUR 14:57:38 Dublin 202104132986497
------------- --------- ----------- --------- ----------------
Euronext
72 40.41 EUR 14:57:38 Dublin 202104132986753
------------- --------- ----------- --------- ----------------
Euronext
3 40.41 EUR 14:57:39 Dublin 202104132987009
------------- --------- ----------- --------- ----------------
Euronext
25 40.41 EUR 14:57:39 Dublin 202104132987265
------------- --------- ----------- --------- ----------------
Euronext
107 40.41 EUR 14:57:39 Dublin 202104132987521
------------- --------- ----------- --------- ----------------
Euronext
1 40.41 EUR 14:57:39 Dublin 202104132987777
------------- --------- ----------- --------- ----------------
Euronext
49 40.42 EUR 14:58:10 Dublin 202104132989313
------------- --------- ----------- --------- ----------------
Euronext
27 40.42 EUR 14:58:19 Dublin 202104132989569
------------- --------- ----------- --------- ----------------
Euronext
22 40.42 EUR 14:58:19 Dublin 202104132989825
------------- --------- ----------- --------- ----------------
Euronext
69 40.42 EUR 14:58:23 Dublin 202104132990081
------------- --------- ----------- --------- ----------------
Euronext
53 40.42 EUR 14:58:29 Dublin 202104132990337
------------- --------- ----------- --------- ----------------
Euronext
55 40.42 EUR 14:58:35 Dublin 202104132990593
------------- --------- ----------- --------- ----------------
Euronext
14 40.42 EUR 14:58:37 Dublin 202104132990849
------------- --------- ----------- --------- ----------------
Euronext
23 40.42 EUR 14:58:37 Dublin 202104132991105
------------- --------- ----------- --------- ----------------
Euronext
14 40.42 EUR 14:58:37 Dublin 202104132991361
------------- --------- ----------- --------- ----------------
Euronext
458 40.41 EUR 14:58:41 Dublin 202104132992897
------------- --------- ----------- --------- ----------------
Euronext
105 40.42 EUR 14:59:19 Dublin 202104133006721
------------- --------- ----------- --------- ----------------
Euronext
306 40.42 EUR 14:59:19 Dublin 202104133006977
------------- --------- ----------- --------- ----------------
Euronext
150 40.42 EUR 14:59:25 Dublin 202104133013121
------------- --------- ----------- --------- ----------------
Euronext
4 40.42 EUR 14:59:25 Dublin 202104133013377
------------- --------- ----------- --------- ----------------
Euronext
63 40.42 EUR 14:59:25 Dublin 202104133014913
------------- --------- ----------- --------- ----------------
Euronext
108 40.41 EUR 14:59:36 Dublin 202104133017473
------------- --------- ----------- --------- ----------------
Euronext
150 40.43 EUR 15:01:03 Dublin 202104133026689
------------- --------- ----------- --------- ----------------
Euronext
56 40.43 EUR 15:01:10 Dublin 202104133026945
------------- --------- ----------- --------- ----------------
Euronext
94 40.43 EUR 15:01:10 Dublin 202104133027201
------------- --------- ----------- --------- ----------------
Euronext
8 40.43 EUR 15:01:10 Dublin 202104133027457
------------- --------- ----------- --------- ----------------
Euronext
106 40.43 EUR 15:01:11 Dublin 202104133028225
------------- --------- ----------- --------- ----------------
Euronext
46 40.43 EUR 15:01:13 Dublin 202104133028481
------------- --------- ----------- --------- ----------------
Euronext
489 40.42 EUR 15:01:17 Dublin 202104133032577
------------- --------- ----------- --------- ----------------
Euronext
62 40.42 EUR 15:01:17 Dublin 202104133033089
------------- --------- ----------- --------- ----------------
Euronext
93 40.42 EUR 15:01:33 Dublin 202104133035649
------------- --------- ----------- --------- ----------------
Euronext
51 40.42 EUR 15:01:33 Dublin 202104133036673
------------- --------- ----------- --------- ----------------
Euronext
105 40.44 EUR 15:01:50 Dublin 202104133043329
------------- --------- ----------- --------- ----------------
Euronext
91 40.44 EUR 15:01:50 Dublin 202104133043585
------------- --------- ----------- --------- ----------------
Euronext
89 40.44 EUR 15:02:06 Dublin 202104133044865
------------- --------- ----------- --------- ----------------
Euronext
87 40.44 EUR 15:02:47 Dublin 202104133048705
------------- --------- ----------- --------- ----------------
Euronext
111 40.44 EUR 15:02:47 Dublin 202104133048961
------------- --------- ----------- --------- ----------------
Euronext
3 40.44 EUR 15:02:51 Dublin 202104133049217
------------- --------- ----------- --------- ----------------
Euronext
55 40.44 EUR 15:02:51 Dublin 202104133049473
------------- --------- ----------- --------- ----------------
Euronext
97 40.44 EUR 15:02:57 Dublin 202104133051777
------------- --------- ----------- --------- ----------------
Euronext
53 40.44 EUR 15:03:11 Dublin 202104133052033
------------- --------- ----------- --------- ----------------
Euronext
2 40.44 EUR 15:03:11 Dublin 202104133052289
------------- --------- ----------- --------- ----------------
Euronext
72 40.44 EUR 15:03:15 Dublin 202104133052545
------------- --------- ----------- --------- ----------------
Euronext
436 40.44 EUR 15:04:05 Dublin 202104133057153
------------- --------- ----------- --------- ----------------
Euronext
388 40.44 EUR 15:04:28 Dublin 202104133064065
------------- --------- ----------- --------- ----------------
Euronext
83 40.44 EUR 15:04:28 Dublin 202104133065601
------------- --------- ----------- --------- ----------------
Euronext
100 40.44 EUR 15:04:28 Dublin 202104133065857
------------- --------- ----------- --------- ----------------
Euronext
23 40.44 EUR 15:04:28 Dublin 202104133066113
------------- --------- ----------- --------- ----------------
Euronext
46 40.42 EUR 15:04:33 Dublin 202104133072001
------------- --------- ----------- --------- ----------------
Euronext
5 40.42 EUR 15:04:33 Dublin 202104133072257
------------- --------- ----------- --------- ----------------
Euronext
54 40.44 EUR 15:05:40 Dublin 202104133079681
------------- --------- ----------- --------- ----------------
Euronext
514 40.43 EUR 15:05:46 Dublin 202104133081729
------------- --------- ----------- --------- ----------------
Euronext
97 40.42 EUR 15:05:46 Dublin 202104133084801
------------- --------- ----------- --------- ----------------
Euronext
54 40.4 EUR 15:05:46 Dublin 202104133089153
------------- --------- ----------- --------- ----------------
Euronext
53 40.37 EUR 15:05:54 Dublin 202104133094529
------------- --------- ----------- --------- ----------------
Euronext
98 40.36 EUR 15:06:05 Dublin 202104133096577
------------- --------- ----------- --------- ----------------
Euronext
46 40.35 EUR 15:06:21 Dublin 202104133098625
------------- --------- ----------- --------- ----------------
Euronext
48 40.35 EUR 15:06:21 Dublin 202104133098881
------------- --------- ----------- --------- ----------------
Euronext
285 40.34 EUR 15:07:27 Dublin 202104133111169
------------- --------- ----------- --------- ----------------
Euronext
66 40.34 EUR 15:07:27 Dublin 202104133111425
------------- --------- ----------- --------- ----------------
Euronext
83 40.34 EUR 15:07:27 Dublin 202104133111681
------------- --------- ----------- --------- ----------------
Euronext
100 40.34 EUR 15:07:27 Dublin 202104133111937
------------- --------- ----------- --------- ----------------
Euronext
50 40.34 EUR 15:07:27 Dublin 202104133112193
------------- --------- ----------- --------- ----------------
Euronext
15 40.34 EUR 15:07:27 Dublin 202104133112449
------------- --------- ----------- --------- ----------------
Euronext
17 40.33 EUR 15:07:38 Dublin 202104133114497
------------- --------- ----------- --------- ----------------
Euronext
81 40.33 EUR 15:07:38 Dublin 202104133114753
------------- --------- ----------- --------- ----------------
Euronext
53 40.33 EUR 15:07:38 Dublin 202104133116801
------------- --------- ----------- --------- ----------------
Euronext
311 40.32 EUR 15:08:21 Dublin 202104133119617
------------- --------- ----------- --------- ----------------
Euronext
54 40.32 EUR 15:08:21 Dublin 202104133119873
------------- --------- ----------- --------- ----------------
Euronext
83 40.32 EUR 15:09:35 Dublin 202104133132929
------------- --------- ----------- --------- ----------------
Euronext
3 40.32 EUR 15:09:35 Dublin 202104133133185
------------- --------- ----------- --------- ----------------
Euronext
74 40.31 EUR 15:09:37 Dublin 202104133133697
------------- --------- ----------- --------- ----------------
Euronext
287 40.31 EUR 15:09:37 Dublin 202104133133953
------------- --------- ----------- --------- ----------------
Euronext
3 40.31 EUR 15:09:37 Dublin 202104133134209
------------- --------- ----------- --------- ----------------
Euronext
100 40.32 EUR 15:09:53 Dublin 202104133139073
------------- --------- ----------- --------- ----------------
Euronext
34 40.32 EUR 15:09:53 Dublin 202104133139329
------------- --------- ----------- --------- ----------------
Euronext
133 40.32 EUR 15:10:01 Dublin 202104133139585
------------- --------- ----------- --------- ----------------
Euronext
98 40.32 EUR 15:10:17 Dublin 202104133142657
------------- --------- ----------- --------- ----------------
Euronext
24 40.32 EUR 15:10:18 Dublin 202104133142913
------------- --------- ----------- --------- ----------------
Euronext
100 40.32 EUR 15:10:18 Dublin 202104133143169
------------- --------- ----------- --------- ----------------
Euronext
83 40.32 EUR 15:10:18 Dublin 202104133143425
------------- --------- ----------- --------- ----------------
Euronext
1 40.31 EUR 15:10:19 Dublin 202104133144449
------------- --------- ----------- --------- ----------------
Euronext
102 40.29 EUR 15:10:25 Dublin 202104133146497
------------- --------- ----------- --------- ----------------
Euronext
53 40.28 EUR 15:10:36 Dublin 202104133148289
------------- --------- ----------- --------- ----------------
Euronext
96 40.3 EUR 15:11:04 Dublin 202104133151873
------------- --------- ----------- --------- ----------------
Euronext
23 40.3 EUR 15:11:04 Dublin 202104133152129
------------- --------- ----------- --------- ----------------
Euronext
16 40.3 EUR 15:11:04 Dublin 202104133152385
------------- --------- ----------- --------- ----------------
Euronext
154 40.34 EUR 15:12:58 Dublin 202104133160577
------------- --------- ----------- --------- ----------------
Euronext
231 40.34 EUR 15:12:58 Dublin 202104133160833
------------- --------- ----------- --------- ----------------
Euronext
150 40.34 EUR 15:12:58 Dublin 202104133162625
------------- --------- ----------- --------- ----------------
Euronext
83 40.34 EUR 15:12:58 Dublin 202104133162881
------------- --------- ----------- --------- ----------------
Euronext
100 40.34 EUR 15:12:58 Dublin 202104133163137
------------- --------- ----------- --------- ----------------
Euronext
105 40.34 EUR 15:12:58 Dublin 202104133163393
------------- --------- ----------- --------- ----------------
Euronext
80 40.34 EUR 15:12:58 Dublin 202104133163649
------------- --------- ----------- --------- ----------------
Euronext
71 40.33 EUR 15:12:59 Dublin 202104133166977
------------- --------- ----------- --------- ----------------
Euronext
204 40.32 EUR 15:13:58 Dublin 202104133175425
------------- --------- ----------- --------- ----------------
Euronext
139 40.32 EUR 15:13:58 Dublin 202104133176705
------------- --------- ----------- --------- ----------------
Euronext
83 40.32 EUR 15:13:58 Dublin 202104133176961
------------- --------- ----------- --------- ----------------
Euronext
11 40.32 EUR 15:13:58 Dublin 202104133177217
------------- --------- ----------- --------- ----------------
Euronext
172 40.31 EUR 15:14:30 Dublin 202104133179777
------------- --------- ----------- --------- ----------------
Euronext
87 40.31 EUR 15:14:30 Dublin 202104133181313
------------- --------- ----------- --------- ----------------
Euronext
21 40.31 EUR 15:14:30 Dublin 202104133181569
------------- --------- ----------- --------- ----------------
Euronext
178 40.31 EUR 15:15:38 Dublin 202104133191297
------------- --------- ----------- --------- ----------------
Euronext
131 40.31 EUR 15:15:38 Dublin 202104133191553
------------- --------- ----------- --------- ----------------
Euronext
150 40.32 EUR 15:15:38 Dublin 202104133192577
------------- --------- ----------- --------- ----------------
Euronext
24 40.32 EUR 15:15:38 Dublin 202104133192833
------------- --------- ----------- --------- ----------------
Euronext
26 40.29 EUR 15:15:46 Dublin 202104133196161
------------- --------- ----------- --------- ----------------
Euronext
256 40.28 EUR 15:16:39 Dublin 202104133199489
------------- --------- ----------- --------- ----------------
Euronext
107 40.28 EUR 15:16:39 Dublin 202104133200769
------------- --------- ----------- --------- ----------------
Euronext
28 40.28 EUR 15:16:39 Dublin 202104133201025
------------- --------- ----------- --------- ----------------
Euronext
181 40.27 EUR 15:17:14 Dublin 202104133208193
------------- --------- ----------- --------- ----------------
Euronext
54 40.27 EUR 15:17:15 Dublin 202104133209217
------------- --------- ----------- --------- ----------------
Euronext
48 40.28 EUR 15:18:02 Dublin 202104133212033
------------- --------- ----------- --------- ----------------
Euronext
153 40.28 EUR 15:18:02 Dublin 202104133212289
------------- --------- ----------- --------- ----------------
Euronext
114 40.28 EUR 15:18:02 Dublin 202104133215361
------------- --------- ----------- --------- ----------------
Euronext
67 40.29 EUR 15:18:18 Dublin 202104133225345
------------- --------- ----------- --------- ----------------
Euronext
41 40.29 EUR 15:18:18 Dublin 202104133225601
------------- --------- ----------- --------- ----------------
Euronext
112 40.29 EUR 15:19:21 Dublin 202104133229441
------------- --------- ----------- --------- ----------------
Euronext
137 40.29 EUR 15:19:21 Dublin 202104133229697
------------- --------- ----------- --------- ----------------
Euronext
83 40.29 EUR 15:19:22 Dublin 202104133231489
------------- --------- ----------- --------- ----------------
Euronext
91 40.29 EUR 15:19:22 Dublin 202104133231745
------------- --------- ----------- --------- ----------------
Euronext
63 40.34 EUR 15:20:26 Dublin 202104133243521
------------- --------- ----------- --------- ----------------
Euronext
321 40.34 EUR 15:20:26 Dublin 202104133243777
------------- --------- ----------- --------- ----------------
Euronext
196 40.37 EUR 15:21:11 Dublin 202104133251713
------------- --------- ----------- --------- ----------------
Euronext
334 40.38 EUR 15:22:46 Dublin 202104133262209
------------- --------- ----------- --------- ----------------
Euronext
51 40.38 EUR 15:23:44 Dublin 202104133271425
------------- --------- ----------- --------- ----------------
Euronext
302 40.37 EUR 15:23:49 Dublin 202104133272961
------------- --------- ----------- --------- ----------------
Euronext
150 40.39 EUR 15:24:28 Dublin 202104133277825
------------- --------- ----------- --------- ----------------
Euronext
209 40.39 EUR 15:24:28 Dublin 202104133278081
------------- --------- ----------- --------- ----------------
Euronext
298 40.39 EUR 15:25:19 Dublin 202104133287809
------------- --------- ----------- --------- ----------------
Euronext
615 40.39 EUR 15:25:19 Dublin 202104133289857
------------- --------- ----------- --------- ----------------
Euronext
135 40.4 EUR 15:25:52 Dublin 202104133296257
------------- --------- ----------- --------- ----------------
Euronext
82 40.38 EUR 15:25:52 Dublin 202104133301633
------------- --------- ----------- --------- ----------------
Euronext
52 40.37 EUR 15:25:58 Dublin 202104133306753
------------- --------- ----------- --------- ----------------
Euronext
99 40.39 EUR 15:26:19 Dublin 202104133311105
------------- --------- ----------- --------- ----------------
Euronext
215 40.38 EUR 15:27:21 Dublin 202104133314945
------------- --------- ----------- --------- ----------------
Euronext
220 40.38 EUR 15:27:21 Dublin 202104133315969
------------- --------- ----------- --------- ----------------
Euronext
7 40.41 EUR 15:27:50 Dublin 202104133324417
------------- --------- ----------- --------- ----------------
Euronext
97 40.41 EUR 15:27:50 Dublin 202104133324673
------------- --------- ----------- --------- ----------------
Euronext
83 40.41 EUR 15:27:50 Dublin 202104133327745
------------- --------- ----------- --------- ----------------
Euronext
10 40.41 EUR 15:27:50 Dublin 202104133328001
------------- --------- ----------- --------- ----------------
Euronext
237 40.41 EUR 15:28:49 Dublin 202104133333889
------------- --------- ----------- --------- ----------------
Euronext
125 40.41 EUR 15:28:49 Dublin 202104133334657
------------- --------- ----------- --------- ----------------
Euronext
53 40.4 EUR 15:28:55 Dublin 202104133335681
------------- --------- ----------- --------- ----------------
Euronext
428 40.42 EUR 15:30:05 Dublin 202104133348993
------------- --------- ----------- --------- ----------------
Euronext
56 40.42 EUR 15:30:05 Dublin 202104133349249
------------- --------- ----------- --------- ----------------
Euronext
136 40.4 EUR 15:30:34 Dublin 202104133353089
------------- --------- ----------- --------- ----------------
Euronext
74 40.4 EUR 15:30:34 Dublin 202104133353345
------------- --------- ----------- --------- ----------------
Euronext
96 40.39 EUR 15:30:51 Dublin 202104133354625
------------- --------- ----------- --------- ----------------
Euronext
6 40.39 EUR 15:30:51 Dublin 202104133354881
------------- --------- ----------- --------- ----------------
Euronext
84 40.42 EUR 15:34:02 Dublin 202104133364353
------------- --------- ----------- --------- ----------------
Euronext
1 40.42 EUR 15:34:02 Dublin 202104133364609
------------- --------- ----------- --------- ----------------
Euronext
87 40.42 EUR 15:34:02 Dublin 202104133364865
------------- --------- ----------- --------- ----------------
Euronext
2 40.42 EUR 15:34:02 Dublin 202104133365121
------------- --------- ----------- --------- ----------------
Euronext
2 40.42 EUR 15:34:02 Dublin 202104133365377
------------- --------- ----------- --------- ----------------
Euronext
35 40.42 EUR 15:34:02 Dublin 202104133365633
------------- --------- ----------- --------- ----------------
Euronext
24 40.42 EUR 15:34:02 Dublin 202104133365889
------------- --------- ----------- --------- ----------------
Euronext
617 40.43 EUR 15:35:10 Dublin 202104133370241
------------- --------- ----------- --------- ----------------
Euronext
83 40.43 EUR 15:35:10 Dublin 202104133370753
------------- --------- ----------- --------- ----------------
Euronext
23 40.43 EUR 15:35:11 Dublin 202104133371009
------------- --------- ----------- --------- ----------------
Euronext
471 40.43 EUR 15:35:11 Dublin 202104133371265
------------- --------- ----------- --------- ----------------
Euronext
150 40.43 EUR 15:35:11 Dublin 202104133372033
------------- --------- ----------- --------- ----------------
Euronext
79 40.43 EUR 15:35:11 Dublin 202104133372289
------------- --------- ----------- --------- ----------------
Euronext
1 40.44 EUR 15:36:15 Dublin 202104133379969
------------- --------- ----------- --------- ----------------
Euronext
107 40.44 EUR 15:36:21 Dublin 202104133381249
------------- --------- ----------- --------- ----------------
Euronext
66 40.45 EUR 15:36:42 Dublin 202104133383553
------------- --------- ----------- --------- ----------------
Euronext
150 40.44 EUR 15:37:12 Dublin 202104133386881
------------- --------- ----------- --------- ----------------
Euronext
6 40.44 EUR 15:37:12 Dublin 202104133387137
------------- --------- ----------- --------- ----------------
Euronext
937 40.45 EUR 15:37:38 Dublin 202104133390977
------------- --------- ----------- --------- ----------------
Euronext
32 40.45 EUR 15:37:39 Dublin 202104133393025
------------- --------- ----------- --------- ----------------
Euronext
63 40.45 EUR 15:37:39 Dublin 202104133393281
------------- --------- ----------- --------- ----------------
Euronext
37 40.45 EUR 15:37:39 Dublin 202104133393793
------------- --------- ----------- --------- ----------------
Euronext
27 40.45 EUR 15:37:39 Dublin 202104133394049
------------- --------- ----------- --------- ----------------
Euronext
121 40.43 EUR 15:38:23 Dublin 202104133399681
------------- --------- ----------- --------- ----------------
Euronext
48 40.43 EUR 15:38:52 Dublin 202104133404289
------------- --------- ----------- --------- ----------------
Euronext
57 40.43 EUR 15:38:59 Dublin 202104133404545
------------- --------- ----------- --------- ----------------
Euronext
45 40.43 EUR 15:39:05 Dublin 202104133404801
------------- --------- ----------- --------- ----------------
Euronext
6 40.43 EUR 15:39:05 Dublin 202104133405057
------------- --------- ----------- --------- ----------------
Euronext
300 40.42 EUR 15:39:06 Dublin 202104133410433
------------- --------- ----------- --------- ----------------
Euronext
100 40.41 EUR 15:39:06 Dublin 202104133414529
------------- --------- ----------- --------- ----------------
Euronext
81 40.41 EUR 15:39:06 Dublin 202104133414785
------------- --------- ----------- --------- ----------------
Euronext
92 40.41 EUR 15:39:16 Dublin 202104133416065
------------- --------- ----------- --------- ----------------
Euronext
91 40.41 EUR 15:39:31 Dublin 202104133417345
------------- --------- ----------- --------- ----------------
Euronext
295 40.4 EUR 15:40:03 Dublin 202104133419905
------------- --------- ----------- --------- ----------------
Euronext
108 40.39 EUR 15:40:17 Dublin 202104133422465
------------- --------- ----------- --------- ----------------
Euronext
2 40.39 EUR 15:40:17 Dublin 202104133422721
------------- --------- ----------- --------- ----------------
Euronext
100 40.39 EUR 15:40:17 Dublin 202104133423745
------------- --------- ----------- --------- ----------------
Euronext
23 40.39 EUR 15:40:17 Dublin 202104133424001
------------- --------- ----------- --------- ----------------
Euronext
20 40.41 EUR 15:41:13 Dublin 202104133428097
------------- --------- ----------- --------- ----------------
Euronext
24 40.41 EUR 15:41:14 Dublin 202104133428353
------------- --------- ----------- --------- ----------------
Euronext
31 40.41 EUR 15:41:14 Dublin 202104133428609
------------- --------- ----------- --------- ----------------
Euronext
77 40.41 EUR 15:41:16 Dublin 202104133430145
------------- --------- ----------- --------- ----------------
Euronext
23 40.41 EUR 15:41:17 Dublin 202104133430401
------------- --------- ----------- --------- ----------------
Euronext
28 40.41 EUR 15:41:17 Dublin 202104133430657
------------- --------- ----------- --------- ----------------
Euronext
33 40.41 EUR 15:41:17 Dublin 202104133430913
------------- --------- ----------- --------- ----------------
Euronext
301 40.42 EUR 15:41:56 Dublin 202104133433985
------------- --------- ----------- --------- ----------------
Euronext
47 40.42 EUR 15:42:00 Dublin 202104133434241
------------- --------- ----------- --------- ----------------
Euronext
50 40.42 EUR 15:42:04 Dublin 202104133434497
------------- --------- ----------- --------- ----------------
Euronext
50 40.42 EUR 15:42:05 Dublin 202104133434753
------------- --------- ----------- --------- ----------------
Euronext
55 40.42 EUR 15:42:07 Dublin 202104133435009
------------- --------- ----------- --------- ----------------
Euronext
57 40.42 EUR 15:42:08 Dublin 202104133435265
------------- --------- ----------- --------- ----------------
Euronext
33 40.42 EUR 15:42:08 Dublin 202104133435521
------------- --------- ----------- --------- ----------------
Euronext
2 40.42 EUR 15:42:08 Dublin 202104133435777
------------- --------- ----------- --------- ----------------
Euronext
71 40.42 EUR 15:42:17 Dublin 202104133436289
------------- --------- ----------- --------- ----------------
Euronext
51 40.42 EUR 15:42:33 Dublin 202104133437569
------------- --------- ----------- --------- ----------------
Euronext
50 40.42 EUR 15:42:41 Dublin 202104133437825
------------- --------- ----------- --------- ----------------
Euronext
46 40.42 EUR 15:42:43 Dublin 202104133438081
------------- --------- ----------- --------- ----------------
Euronext
3 40.42 EUR 15:42:48 Dublin 202104133438337
------------- --------- ----------- --------- ----------------
Euronext
44 40.42 EUR 15:42:48 Dublin 202104133438593
------------- --------- ----------- --------- ----------------
Euronext
52 40.42 EUR 15:42:52 Dublin 202104133438849
------------- --------- ----------- --------- ----------------
Euronext
35 40.42 EUR 15:42:56 Dublin 202104133439105
------------- --------- ----------- --------- ----------------
Euronext
19 40.42 EUR 15:42:56 Dublin 202104133439361
------------- --------- ----------- --------- ----------------
Euronext
10 40.42 EUR 15:42:57 Dublin 202104133439873
------------- --------- ----------- --------- ----------------
Euronext
307 40.43 EUR 15:43:13 Dublin 202104133441665
------------- --------- ----------- --------- ----------------
Euronext
110 40.43 EUR 15:43:13 Dublin 202104133441921
------------- --------- ----------- --------- ----------------
Euronext
67 40.43 EUR 15:43:13 Dublin 202104133442177
------------- --------- ----------- --------- ----------------
Euronext
279 40.43 EUR 15:44:31 Dublin 202104133446785
------------- --------- ----------- --------- ----------------
Euronext
83 40.42 EUR 15:44:31 Dublin 202104133450369
------------- --------- ----------- --------- ----------------
Euronext
100 40.42 EUR 15:44:31 Dublin 202104133450625
------------- --------- ----------- --------- ----------------
Euronext
113 40.42 EUR 15:44:31 Dublin 202104133450881
------------- --------- ----------- --------- ----------------
Euronext
87 40.42 EUR 15:44:31 Dublin 202104133451137
------------- --------- ----------- --------- ----------------
Euronext
17 40.42 EUR 15:44:31 Dublin 202104133451393
------------- --------- ----------- --------- ----------------
Euronext
67 40.4 EUR 15:44:32 Dublin 202104133454721
------------- --------- ----------- --------- ----------------
Euronext
80 40.43 EUR 15:45:40 Dublin 202104133467009
------------- --------- ----------- --------- ----------------
Euronext
47 40.43 EUR 15:45:40 Dublin 202104133467265
------------- --------- ----------- --------- ----------------
Euronext
49 40.43 EUR 15:45:41 Dublin 202104133467521
------------- --------- ----------- --------- ----------------
Euronext
4 40.43 EUR 15:45:43 Dublin 202104133467777
------------- --------- ----------- --------- ----------------
Euronext
50 40.43 EUR 15:45:55 Dublin 202104133468289
------------- --------- ----------- --------- ----------------
Euronext
327 40.42 EUR 15:46:02 Dublin 202104133468545
------------- --------- ----------- --------- ----------------
Euronext
83 40.42 EUR 15:46:02 Dublin 202104133470593
------------- --------- ----------- --------- ----------------
Euronext
74 40.42 EUR 15:46:02 Dublin 202104133470849
------------- --------- ----------- --------- ----------------
Euronext
50 40.41 EUR 15:46:12 Dublin 202104133471873
------------- --------- ----------- --------- ----------------
Euronext
39 40.42 EUR 15:46:39 Dublin 202104133477249
------------- --------- ----------- --------- ----------------
Euronext
103 40.42 EUR 15:46:39 Dublin 202104133477505
------------- --------- ----------- --------- ----------------
Euronext
11 40.42 EUR 15:46:39 Dublin 202104133477761
------------- --------- ----------- --------- ----------------
Euronext
30 40.42 EUR 15:46:39 Dublin 202104133478017
------------- --------- ----------- --------- ----------------
Euronext
49 40.41 EUR 15:46:47 Dublin 202104133480321
------------- --------- ----------- --------- ----------------
Euronext
183 40.41 EUR 15:47:22 Dublin 202104133486209
------------- --------- ----------- --------- ----------------
Euronext
23 40.41 EUR 15:47:22 Dublin 202104133487233
------------- --------- ----------- --------- ----------------
Euronext
76 40.41 EUR 15:47:22 Dublin 202104133487489
------------- --------- ----------- --------- ----------------
Euronext
49 40.39 EUR 15:47:34 Dublin 202104133490049
------------- --------- ----------- --------- ----------------
Euronext
44 40.4 EUR 15:48:29 Dublin 202104133491585
------------- --------- ----------- --------- ----------------
Euronext
6 40.4 EUR 15:48:29 Dublin 202104133491841
------------- --------- ----------- --------- ----------------
Euronext
10 40.4 EUR 15:48:38 Dublin 202104133492097
------------- --------- ----------- --------- ----------------
Euronext
54 40.4 EUR 15:48:38 Dublin 202104133492353
------------- --------- ----------- --------- ----------------
Euronext
6 40.4 EUR 15:48:48 Dublin 202104133492609
------------- --------- ----------- --------- ----------------
Euronext
47 40.4 EUR 15:48:48 Dublin 202104133492865
------------- --------- ----------- --------- ----------------
Euronext
40 40.4 EUR 15:48:53 Dublin 202104133493121
------------- --------- ----------- --------- ----------------
Euronext
14 40.4 EUR 15:48:53 Dublin 202104133493377
------------- --------- ----------- --------- ----------------
Euronext
20 40.4 EUR 15:49:03 Dublin 202104133493633
------------- --------- ----------- --------- ----------------
Euronext
34 40.4 EUR 15:49:03 Dublin 202104133493889
------------- --------- ----------- --------- ----------------
Euronext
39 40.4 EUR 15:49:08 Dublin 202104133494145
------------- --------- ----------- --------- ----------------
Euronext
13 40.4 EUR 15:49:08 Dublin 202104133494401
------------- --------- ----------- --------- ----------------
Euronext
48 40.4 EUR 15:49:16 Dublin 202104133494657
------------- --------- ----------- --------- ----------------
Euronext
48 40.4 EUR 15:49:22 Dublin 202104133494913
------------- --------- ----------- --------- ----------------
Euronext
7 40.4 EUR 15:49:29 Dublin 202104133495169
------------- --------- ----------- --------- ----------------
Euronext
45 40.4 EUR 15:49:29 Dublin 202104133495425
------------- --------- ----------- --------- ----------------
Euronext
48 40.4 EUR 15:49:37 Dublin 202104133495681
------------- --------- ----------- --------- ----------------
Euronext
255 40.39 EUR 15:49:40 Dublin 202104133497729
------------- --------- ----------- --------- ----------------
Euronext
2 40.39 EUR 15:49:40 Dublin 202104133501825
------------- --------- ----------- --------- ----------------
Euronext
99 40.39 EUR 15:49:44 Dublin 202104133502337
------------- --------- ----------- --------- ----------------
Euronext
44 40.39 EUR 15:49:44 Dublin 202104133502593
------------- --------- ----------- --------- ----------------
Euronext
48 40.37 EUR 15:49:58 Dublin 202104133506689
------------- --------- ----------- --------- ----------------
Euronext
79 40.37 EUR 15:49:59 Dublin 202104133506945
------------- --------- ----------- --------- ----------------
Euronext
343 40.36 EUR 15:50:42 Dublin 202104133510529
------------- --------- ----------- --------- ----------------
Euronext
55 40.36 EUR 15:50:42 Dublin 202104133510785
------------- --------- ----------- --------- ----------------
Euronext
109 40.33 EUR 15:51:01 Dublin 202104133514113
------------- --------- ----------- --------- ----------------
Euronext
211 40.33 EUR 15:51:18 Dublin 202104133515393
------------- --------- ----------- --------- ----------------
Euronext
109 40.32 EUR 15:51:36 Dublin 202104133516417
------------- --------- ----------- --------- ----------------
Euronext
55 40.32 EUR 15:51:36 Dublin 202104133516929
------------- --------- ----------- --------- ----------------
Euronext
9 40.31 EUR 15:51:57 Dublin 202104133523073
------------- --------- ----------- --------- ----------------
Euronext
21 40.31 EUR 15:51:57 Dublin 202104133523329
------------- --------- ----------- --------- ----------------
Euronext
35 40.31 EUR 15:51:58 Dublin 202104133523585
------------- --------- ----------- --------- ----------------
Euronext
209 40.3 EUR 15:52:15 Dublin 202104133526401
------------- --------- ----------- --------- ----------------
Euronext
82 40.3 EUR 15:52:15 Dublin 202104133527425
------------- --------- ----------- --------- ----------------
Euronext
2 40.29 EUR 15:52:25 Dublin 202104133530753
------------- --------- ----------- --------- ----------------
Euronext
31 40.29 EUR 15:52:38 Dublin 202104133536129
------------- --------- ----------- --------- ----------------
Euronext
50 40.3 EUR 15:53:55 Dublin 202104133536641
------------- --------- ----------- --------- ----------------
Euronext
46 40.3 EUR 15:53:55 Dublin 202104133536897
------------- --------- ----------- --------- ----------------
Euronext
47 40.3 EUR 15:53:55 Dublin 202104133537153
------------- --------- ----------- --------- ----------------
Euronext
171 40.3 EUR 15:53:55 Dublin 202104133537409
------------- --------- ----------- --------- ----------------
Euronext
1 40.3 EUR 15:53:55 Dublin 202104133537665
------------- --------- ----------- --------- ----------------
Euronext
23 40.3 EUR 15:53:55 Dublin 202104133537921
------------- --------- ----------- --------- ----------------
Euronext
107 40.3 EUR 15:53:55 Dublin 202104133538177
------------- --------- ----------- --------- ----------------
Euronext
118 40.3 EUR 15:53:55 Dublin 202104133538433
------------- --------- ----------- --------- ----------------
Euronext
66 40.3 EUR 15:53:55 Dublin 202104133538689
------------- --------- ----------- --------- ----------------
Euronext
120 40.3 EUR 15:54:35 Dublin 202104133543553
------------- --------- ----------- --------- ----------------
Euronext
221 40.3 EUR 15:54:35 Dublin 202104133543809
------------- --------- ----------- --------- ----------------
Euronext
258 40.3 EUR 15:54:35 Dublin 202104133544321
------------- --------- ----------- --------- ----------------
Euronext
76 40.3 EUR 15:55:25 Dublin 202104133552257
------------- --------- ----------- --------- ----------------
Euronext
150 40.3 EUR 15:55:25 Dublin 202104133552513
------------- --------- ----------- --------- ----------------
Euronext
67 40.3 EUR 15:55:25 Dublin 202104133552769
------------- --------- ----------- --------- ----------------
Euronext
150 40.3 EUR 15:55:25 Dublin 202104133553025
------------- --------- ----------- --------- ----------------
Euronext
4 40.3 EUR 15:55:25 Dublin 202104133553281
------------- --------- ----------- --------- ----------------
Euronext
55 40.29 EUR 15:55:27 Dublin 202104133554817
------------- --------- ----------- --------- ----------------
Euronext
85 40.31 EUR 15:56:15 Dublin 202104133561985
------------- --------- ----------- --------- ----------------
Euronext
24 40.3 EUR 15:56:35 Dublin 202104133566337
------------- --------- ----------- --------- ----------------
Euronext
252 40.3 EUR 15:56:36 Dublin 202104133566593
------------- --------- ----------- --------- ----------------
Euronext
156 40.3 EUR 15:56:38 Dublin 202104133567617
------------- --------- ----------- --------- ----------------
Euronext
27 40.3 EUR 15:56:40 Dublin 202104133568129
------------- --------- ----------- --------- ----------------
Euronext
103 40.3 EUR 15:56:43 Dublin 202104133568641
------------- --------- ----------- --------- ----------------
Euronext
57 40.3 EUR 15:57:10 Dublin 202104133568897
------------- --------- ----------- --------- ----------------
Euronext
30 40.3 EUR 15:57:14 Dublin 202104133569153
------------- --------- ----------- --------- ----------------
Euronext
24 40.3 EUR 15:57:14 Dublin 202104133569409
------------- --------- ----------- --------- ----------------
Euronext
23 40.3 EUR 15:57:17 Dublin 202104133569665
------------- --------- ----------- --------- ----------------
Euronext
1 40.3 EUR 15:57:17 Dublin 202104133569921
------------- --------- ----------- --------- ----------------
Euronext
27 40.3 EUR 15:57:17 Dublin 202104133570177
------------- --------- ----------- --------- ----------------
Euronext
80 40.3 EUR 15:57:21 Dublin 202104133570433
------------- --------- ----------- --------- ----------------
Euronext
87 40.3 EUR 15:57:21 Dublin 202104133570689
------------- --------- ----------- --------- ----------------
Euronext
177 40.3 EUR 15:57:21 Dublin 202104133570945
------------- --------- ----------- --------- ----------------
Euronext
23 40.3 EUR 15:57:21 Dublin 202104133571201
------------- --------- ----------- --------- ----------------
Euronext
107 40.31 EUR 15:57:34 Dublin 202104133571713
------------- --------- ----------- --------- ----------------
Euronext
23 40.31 EUR 15:57:34 Dublin 202104133571969
------------- --------- ----------- --------- ----------------
Euronext
203 40.31 EUR 15:57:34 Dublin 202104133572225
------------- --------- ----------- --------- ----------------
Euronext
150 40.31 EUR 15:57:34 Dublin 202104133572481
------------- --------- ----------- --------- ----------------
Euronext
186 40.31 EUR 15:57:34 Dublin 202104133572737
------------- --------- ----------- --------- ----------------
Euronext
464 40.31 EUR 15:57:34 Dublin 202104133572993
------------- --------- ----------- --------- ----------------
Euronext
56 40.28 EUR 15:57:49 Dublin 202104133579137
------------- --------- ----------- --------- ----------------
Euronext
52 40.28 EUR 15:57:53 Dublin 202104133579393
------------- --------- ----------- --------- ----------------
Euronext
4 40.28 EUR 15:57:56 Dublin 202104133580673
------------- --------- ----------- --------- ----------------
Euronext
3 40.28 EUR 15:57:56 Dublin 202104133580929
------------- --------- ----------- --------- ----------------
Euronext
55 40.28 EUR 15:57:56 Dublin 202104133581185
------------- --------- ----------- --------- ----------------
Euronext
32 40.28 EUR 15:57:57 Dublin 202104133581441
------------- --------- ----------- --------- ----------------
Euronext
13 40.28 EUR 15:57:57 Dublin 202104133581697
------------- --------- ----------- --------- ----------------
Euronext
10 40.28 EUR 15:57:58 Dublin 202104133581953
------------- --------- ----------- --------- ----------------
Euronext
35 40.28 EUR 15:57:58 Dublin 202104133582209
------------- --------- ----------- --------- ----------------
Euronext
121 40.27 EUR 15:58:04 Dublin 202104133585025
------------- --------- ----------- --------- ----------------
Euronext
155 40.27 EUR 15:58:28 Dublin 202104133588865
------------- --------- ----------- --------- ----------------
Euronext
184 40.28 EUR 15:58:35 Dublin 202104133590401
------------- --------- ----------- --------- ----------------
Euronext
50 40.28 EUR 15:58:44 Dublin 202104133590657
------------- --------- ----------- --------- ----------------
Euronext
49 40.28 EUR 15:58:49 Dublin 202104133590913
------------- --------- ----------- --------- ----------------
Euronext
19 40.28 EUR 15:58:53 Dublin 202104133591169
------------- --------- ----------- --------- ----------------
Euronext
34 40.28 EUR 15:58:53 Dublin 202104133591425
------------- --------- ----------- --------- ----------------
Euronext
52 40.28 EUR 15:58:58 Dublin 202104133591681
------------- --------- ----------- --------- ----------------
Euronext
21 40.28 EUR 15:59:02 Dublin 202104133591937
------------- --------- ----------- --------- ----------------
Euronext
11 40.28 EUR 15:59:02 Dublin 202104133592193
------------- --------- ----------- --------- ----------------
Euronext
19 40.28 EUR 15:59:02 Dublin 202104133592449
------------- --------- ----------- --------- ----------------
Euronext
52 40.28 EUR 15:59:06 Dublin 202104133592705
------------- --------- ----------- --------- ----------------
Euronext
3 40.28 EUR 15:59:10 Dublin 202104133592961
------------- --------- ----------- --------- ----------------
Euronext
13 40.28 EUR 15:59:10 Dublin 202104133593217
------------- --------- ----------- --------- ----------------
Euronext
24 40.28 EUR 15:59:10 Dublin 202104133593473
------------- --------- ----------- --------- ----------------
Euronext
10 40.28 EUR 15:59:10 Dublin 202104133593729
------------- --------- ----------- --------- ----------------
Euronext
77 40.28 EUR 15:59:11 Dublin 202104133593985
------------- --------- ----------- --------- ----------------
Euronext
49 40.28 EUR 15:59:11 Dublin 202104133594241
------------- --------- ----------- --------- ----------------
Euronext
16 40.28 EUR 15:59:12 Dublin 202104133594497
------------- --------- ----------- --------- ----------------
Euronext
10 40.28 EUR 15:59:12 Dublin 202104133594753
------------- --------- ----------- --------- ----------------
Euronext
2 40.28 EUR 15:59:12 Dublin 202104133595009
------------- --------- ----------- --------- ----------------
Euronext
13 40.28 EUR 15:59:12 Dublin 202104133595265
------------- --------- ----------- --------- ----------------
Euronext
25 40.28 EUR 15:59:22 Dublin 202104133595777
------------- --------- ----------- --------- ----------------
Euronext
27 40.28 EUR 15:59:22 Dublin 202104133596033
------------- --------- ----------- --------- ----------------
Euronext
50 40.28 EUR 15:59:24 Dublin 202104133596289
------------- --------- ----------- --------- ----------------
Euronext
28 40.28 EUR 15:59:31 Dublin 202104133596545
------------- --------- ----------- --------- ----------------
Euronext
49 40.28 EUR 15:59:31 Dublin 202104133596801
------------- --------- ----------- --------- ----------------
Euronext
57 40.28 EUR 15:59:32 Dublin 202104133597057
------------- --------- ----------- --------- ----------------
Euronext
50 40.28 EUR 15:59:33 Dublin 202104133597313
------------- --------- ----------- --------- ----------------
Euronext
2 40.28 EUR 15:59:33 Dublin 202104133597569
------------- --------- ----------- --------- ----------------
Euronext
3 40.28 EUR 15:59:33 Dublin 202104133597825
------------- --------- ----------- --------- ----------------
Euronext
21 40.28 EUR 15:59:34 Dublin 202104133598081
------------- --------- ----------- --------- ----------------
Euronext
14 40.28 EUR 15:59:34 Dublin 202104133598337
------------- --------- ----------- --------- ----------------
Euronext
262 40.3 EUR 16:00:46 Dublin 202104133609089
------------- --------- ----------- --------- ----------------
Euronext
84 40.3 EUR 16:00:46 Dublin 202104133611393
------------- --------- ----------- --------- ----------------
Euronext
100 40.3 EUR 16:00:46 Dublin 202104133611649
------------- --------- ----------- --------- ----------------
Euronext
135 40.3 EUR 16:00:46 Dublin 202104133611905
------------- --------- ----------- --------- ----------------
Euronext
50 40.3 EUR 16:00:46 Dublin 202104133612161
------------- --------- ----------- --------- ----------------
Euronext
240 40.3 EUR 16:00:46 Dublin 202104133612417
------------- --------- ----------- --------- ----------------
Euronext
63 40.3 EUR 16:00:46 Dublin 202104133612673
------------- --------- ----------- --------- ----------------
Euronext
105 40.29 EUR 16:00:57 Dublin 202104133614721
------------- --------- ----------- --------- ----------------
Euronext
48 40.29 EUR 16:01:03 Dublin 202104133614977
------------- --------- ----------- --------- ----------------
Euronext
25 40.29 EUR 16:01:05 Dublin 202104133617025
------------- --------- ----------- --------- ----------------
Euronext
2 40.29 EUR 16:01:05 Dublin 202104133617281
------------- --------- ----------- --------- ----------------
Euronext
150 40.31 EUR 16:02:28 Dublin 202104133620865
------------- --------- ----------- --------- ----------------
Euronext
87 40.31 EUR 16:02:28 Dublin 202104133621121
------------- --------- ----------- --------- ----------------
Euronext
242 40.3 EUR 16:02:52 Dublin 202104133623425
------------- --------- ----------- --------- ----------------
Euronext
150 40.3 EUR 16:02:52 Dublin 202104133625729
------------- --------- ----------- --------- ----------------
Euronext
100 40.3 EUR 16:02:52 Dublin 202104133625985
------------- --------- ----------- --------- ----------------
Euronext
83 40.3 EUR 16:02:52 Dublin 202104133626241
------------- --------- ----------- --------- ----------------
Euronext
191 40.3 EUR 16:02:52 Dublin 202104133626497
------------- --------- ----------- --------- ----------------
Euronext
150 40.3 EUR 16:02:52 Dublin 202104133628033
------------- --------- ----------- --------- ----------------
Euronext
83 40.3 EUR 16:02:52 Dublin 202104133628289
------------- --------- ----------- --------- ----------------
Euronext
69 40.3 EUR 16:02:52 Dublin 202104133628545
------------- --------- ----------- --------- ----------------
Euronext
64 40.3 EUR 16:02:52 Dublin 202104133628801
------------- --------- ----------- --------- ----------------
Euronext
102 40.3 EUR 16:02:52 Dublin 202104133629057
------------- --------- ----------- --------- ----------------
Euronext
23 40.29 EUR 16:03:09 Dublin 202104133631105
------------- --------- ----------- --------- ----------------
Euronext
2 40.29 EUR 16:03:09 Dublin 202104133631361
------------- --------- ----------- --------- ----------------
Euronext
1 40.29 EUR 16:03:09 Dublin 202104133631617
------------- --------- ----------- --------- ----------------
Euronext
28 40.29 EUR 16:03:09 Dublin 202104133631873
------------- --------- ----------- --------- ----------------
Euronext
52 40.29 EUR 16:03:12 Dublin 202104133632129
------------- --------- ----------- --------- ----------------
Euronext
37 40.29 EUR 16:03:16 Dublin 202104133632385
------------- --------- ----------- --------- ----------------
Euronext
15 40.29 EUR 16:03:16 Dublin 202104133632641
------------- --------- ----------- --------- ----------------
Euronext
55 40.29 EUR 16:03:21 Dublin 202104133632897
------------- --------- ----------- --------- ----------------
Euronext
17 40.29 EUR 16:03:25 Dublin 202104133633153
------------- --------- ----------- --------- ----------------
Euronext
1 40.29 EUR 16:03:25 Dublin 202104133633409
------------- --------- ----------- --------- ----------------
Euronext
33 40.29 EUR 16:03:25 Dublin 202104133633665
------------- --------- ----------- --------- ----------------
Euronext
49 40.29 EUR 16:03:25 Dublin 202104133633921
------------- --------- ----------- --------- ----------------
Euronext
3 40.29 EUR 16:03:25 Dublin 202104133634177
------------- --------- ----------- --------- ----------------
Euronext
29 40.29 EUR 16:03:28 Dublin 202104133637505
------------- --------- ----------- --------- ----------------
Euronext
49 40.29 EUR 16:03:34 Dublin 202104133637761
------------- --------- ----------- --------- ----------------
Euronext
2 40.29 EUR 16:03:35 Dublin 202104133638017
------------- --------- ----------- --------- ----------------
Euronext
21 40.29 EUR 16:03:36 Dublin 202104133638273
------------- --------- ----------- --------- ----------------
Euronext
50 40.29 EUR 16:03:41 Dublin 202104133639041
------------- --------- ----------- --------- ----------------
Euronext
2 40.29 EUR 16:03:41 Dublin 202104133639297
------------- --------- ----------- --------- ----------------
Euronext
2 40.29 EUR 16:03:43 Dublin 202104133639809
------------- --------- ----------- --------- ----------------
Euronext
1 40.29 EUR 16:03:50 Dublin 202104133641089
------------- --------- ----------- --------- ----------------
Euronext
166 40.28 EUR 16:03:50 Dublin 202104133643649
------------- --------- ----------- --------- ----------------
Euronext
83 40.28 EUR 16:03:50 Dublin 202104133644161
------------- --------- ----------- --------- ----------------
Euronext
33 40.28 EUR 16:03:50 Dublin 202104133644417
------------- --------- ----------- --------- ----------------
Euronext
109 40.27 EUR 16:03:58 Dublin 202104133647745
------------- --------- ----------- --------- ----------------
Euronext
22 40.27 EUR 16:03:58 Dublin 202104133648001
------------- --------- ----------- --------- ----------------
Euronext
150 40.28 EUR 16:04:25 Dublin 202104133650817
------------- --------- ----------- --------- ----------------
Euronext
5 40.28 EUR 16:04:25 Dublin 202104133651073
------------- --------- ----------- --------- ----------------
Euronext
57 40.28 EUR 16:04:26 Dublin 202104133651329
------------- --------- ----------- --------- ----------------
Euronext
53 40.28 EUR 16:04:30 Dublin 202104133651585
------------- --------- ----------- --------- ----------------
Euronext
55 40.28 EUR 16:04:35 Dublin 202104133651841
------------- --------- ----------- --------- ----------------
Euronext
54 40.28 EUR 16:04:40 Dublin 202104133652097
------------- --------- ----------- --------- ----------------
Euronext
52 40.28 EUR 16:04:43 Dublin 202104133652353
------------- --------- ----------- --------- ----------------
Euronext
53 40.28 EUR 16:04:47 Dublin 202104133652609
------------- --------- ----------- --------- ----------------
Euronext
34 40.28 EUR 16:04:51 Dublin 202104133652865
------------- --------- ----------- --------- ----------------
Euronext
1 40.28 EUR 16:04:51 Dublin 202104133653121
------------- --------- ----------- --------- ----------------
Euronext
2 40.28 EUR 16:04:51 Dublin 202104133653377
------------- --------- ----------- --------- ----------------
Euronext
15 40.28 EUR 16:04:51 Dublin 202104133653633
------------- --------- ----------- --------- ----------------
Euronext
53 40.28 EUR 16:04:55 Dublin 202104133653889
------------- --------- ----------- --------- ----------------
Euronext
52 40.28 EUR 16:04:59 Dublin 202104133654145
------------- --------- ----------- --------- ----------------
Euronext
91 40.29 EUR 16:05:24 Dublin 202104133657473
------------- --------- ----------- --------- ----------------
Euronext
1 40.29 EUR 16:05:24 Dublin 202104133657729
------------- --------- ----------- --------- ----------------
Euronext
1 40.29 EUR 16:05:24 Dublin 202104133657985
------------- --------- ----------- --------- ----------------
Euronext
179 40.3 EUR 16:05:33 Dublin 202104133658497
------------- --------- ----------- --------- ----------------
Euronext
23 40.3 EUR 16:05:33 Dublin 202104133658753
------------- --------- ----------- --------- ----------------
Euronext
27 40.3 EUR 16:05:33 Dublin 202104133659009
------------- --------- ----------- --------- ----------------
Euronext
2 40.3 EUR 16:05:33 Dublin 202104133659265
------------- --------- ----------- --------- ----------------
Euronext
2 40.3 EUR 16:05:34 Dublin 202104133659521
------------- --------- ----------- --------- ----------------
Euronext
150 40.3 EUR 16:05:45 Dublin 202104133659777
------------- --------- ----------- --------- ----------------
Euronext
77 40.3 EUR 16:05:45 Dublin 202104133660033
------------- --------- ----------- --------- ----------------
Euronext
73 40.3 EUR 16:05:45 Dublin 202104133660289
------------- --------- ----------- --------- ----------------
Euronext
25 40.3 EUR 16:05:45 Dublin 202104133660545
------------- --------- ----------- --------- ----------------
Euronext
6 40.3 EUR 16:05:46 Dublin 202104133660801
------------- --------- ----------- --------- ----------------
Euronext
57 40.3 EUR 16:05:48 Dublin 202104133661057
------------- --------- ----------- --------- ----------------
Euronext
70 40.3 EUR 16:05:50 Dublin 202104133661313
------------- --------- ----------- --------- ----------------
Euronext
52 40.3 EUR 16:05:50 Dublin 202104133661569
------------- --------- ----------- --------- ----------------
Euronext
24 40.3 EUR 16:06:01 Dublin 202104133661825
------------- --------- ----------- --------- ----------------
Euronext
25 40.3 EUR 16:06:01 Dublin 202104133662081
------------- --------- ----------- --------- ----------------
Euronext
54 40.3 EUR 16:06:04 Dublin 202104133662337
------------- --------- ----------- --------- ----------------
Euronext
4 40.3 EUR 16:06:07 Dublin 202104133662593
------------- --------- ----------- --------- ----------------
Euronext
50 40.3 EUR 16:06:07 Dublin 202104133662849
------------- --------- ----------- --------- ----------------
Euronext
200 40.31 EUR 16:06:21 Dublin 202104133665665
------------- --------- ----------- --------- ----------------
Euronext
11 40.31 EUR 16:06:21 Dublin 202104133665921
------------- --------- ----------- --------- ----------------
Euronext
76 40.31 EUR 16:06:22 Dublin 202104133666177
------------- --------- ----------- --------- ----------------
Euronext
1 40.31 EUR 16:06:22 Dublin 202104133666433
------------- --------- ----------- --------- ----------------
Euronext
2 40.31 EUR 16:06:25 Dublin 202104133666689
------------- --------- ----------- --------- ----------------
Euronext
5 40.31 EUR 16:06:26 Dublin 202104133666945
------------- --------- ----------- --------- ----------------
Euronext
15 40.31 EUR 16:06:28 Dublin 202104133667201
------------- --------- ----------- --------- ----------------
Euronext
2 40.31 EUR 16:06:30 Dublin 202104133667457
------------- --------- ----------- --------- ----------------
Euronext
53 40.31 EUR 16:06:31 Dublin 202104133667713
------------- --------- ----------- --------- ----------------
Euronext
59 40.31 EUR 16:06:34 Dublin 202104133667969
------------- --------- ----------- --------- ----------------
Euronext
56 40.31 EUR 16:06:37 Dublin 202104133668225
------------- --------- ----------- --------- ----------------
Euronext
47 40.31 EUR 16:06:44 Dublin 202104133668481
------------- --------- ----------- --------- ----------------
Euronext
2 40.31 EUR 16:06:47 Dublin 202104133668737
------------- --------- ----------- --------- ----------------
Euronext
1 40.31 EUR 16:06:47 Dublin 202104133668993
------------- --------- ----------- --------- ----------------
Euronext
51 40.31 EUR 16:06:47 Dublin 202104133669249
------------- --------- ----------- --------- ----------------
Euronext
66 40.31 EUR 16:06:47 Dublin 202104133669505
------------- --------- ----------- --------- ----------------
Euronext
15 40.31 EUR 16:06:55 Dublin 202104133669761
------------- --------- ----------- --------- ----------------
Euronext
39 40.31 EUR 16:06:55 Dublin 202104133670017
------------- --------- ----------- --------- ----------------
Euronext
26 40.31 EUR 16:06:56 Dublin 202104133670273
------------- --------- ----------- --------- ----------------
Euronext
2 40.31 EUR 16:06:56 Dublin 202104133670529
------------- --------- ----------- --------- ----------------
Euronext
2 40.31 EUR 16:06:56 Dublin 202104133670785
------------- --------- ----------- --------- ----------------
Euronext
29 40.31 EUR 16:06:56 Dublin 202104133671041
------------- --------- ----------- --------- ----------------
Euronext
78 40.31 EUR 16:06:59 Dublin 202104133671297
------------- --------- ----------- --------- ----------------
Euronext
1 40.31 EUR 16:06:59 Dublin 202104133671553
------------- --------- ----------- --------- ----------------
Euronext
104 40.32 EUR 16:07:06 Dublin 202104133680001
------------- --------- ----------- --------- ----------------
Euronext
96 40.32 EUR 16:07:06 Dublin 202104133680257
------------- --------- ----------- --------- ----------------
Euronext
55 40.31 EUR 16:07:18 Dublin 202104133682817
------------- --------- ----------- --------- ----------------
Euronext
214 40.31 EUR 16:08:07 Dublin 202104133687425
------------- --------- ----------- --------- ----------------
Euronext
63 40.31 EUR 16:08:08 Dublin 202104133688193
------------- --------- ----------- --------- ----------------
Euronext
24 40.31 EUR 16:08:08 Dublin 202104133688449
------------- --------- ----------- --------- ----------------
Euronext
25 40.32 EUR 16:08:38 Dublin 202104133692033
------------- --------- ----------- --------- ----------------
Euronext
3 40.32 EUR 16:08:38 Dublin 202104133692289
------------- --------- ----------- --------- ----------------
Euronext
23 40.32 EUR 16:08:39 Dublin 202104133692545
------------- --------- ----------- --------- ----------------
Euronext
127 40.32 EUR 16:08:39 Dublin 202104133692801
------------- --------- ----------- --------- ----------------
Euronext
28 40.32 EUR 16:08:39 Dublin 202104133693057
------------- --------- ----------- --------- ----------------
Euronext
116 40.32 EUR 16:08:44 Dublin 202104133693825
------------- --------- ----------- --------- ----------------
Euronext
66 40.32 EUR 16:09:25 Dublin 202104133696385
------------- --------- ----------- --------- ----------------
Euronext
83 40.32 EUR 16:09:25 Dublin 202104133696641
------------- --------- ----------- --------- ----------------
Euronext
71 40.32 EUR 16:09:25 Dublin 202104133696897
------------- --------- ----------- --------- ----------------
Euronext
83 40.31 EUR 16:09:25 Dublin 202104133698433
------------- --------- ----------- --------- ----------------
Euronext
100 40.32 EUR 16:09:25 Dublin 202104133698689
------------- --------- ----------- --------- ----------------
Euronext
83 40.32 EUR 16:09:25 Dublin 202104133698945
------------- --------- ----------- --------- ----------------
Euronext
150 40.32 EUR 16:09:25 Dublin 202104133699201
------------- --------- ----------- --------- ----------------
Euronext
68 40.32 EUR 16:09:25 Dublin 202104133699457
------------- --------- ----------- --------- ----------------
Euronext
87 40.32 EUR 16:09:25 Dublin 202104133699713
------------- --------- ----------- --------- ----------------
Euronext
100 40.32 EUR 16:09:25 Dublin 202104133699969
------------- --------- ----------- --------- ----------------
Euronext
24 40.32 EUR 16:09:25 Dublin 202104133700225
------------- --------- ----------- --------- ----------------
Euronext
150 40.32 EUR 16:09:25 Dublin 202104133700481
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 16:09:25 Dublin 202104133700737
------------- --------- ----------- --------- ----------------
Euronext
73 40.32 EUR 16:09:25 Dublin 202104133700993
------------- --------- ----------- --------- ----------------
Euronext
150 40.32 EUR 16:09:25 Dublin 202104133701249
------------- --------- ----------- --------- ----------------
Euronext
62 40.32 EUR 16:09:25 Dublin 202104133701505
------------- --------- ----------- --------- ----------------
Euronext
146 40.32 EUR 16:09:48 Dublin 202104133704321
------------- --------- ----------- --------- ----------------
Euronext
83 40.32 EUR 16:09:48 Dublin 202104133704577
------------- --------- ----------- --------- ----------------
Euronext
73 40.32 EUR 16:09:48 Dublin 202104133704833
------------- --------- ----------- --------- ----------------
Euronext
150 40.33 EUR 16:10:21 Dublin 202104133709441
------------- --------- ----------- --------- ----------------
Euronext
39 40.33 EUR 16:10:21 Dublin 202104133709697
------------- --------- ----------- --------- ----------------
Euronext
77 40.33 EUR 16:10:21 Dublin 202104133709953
------------- --------- ----------- --------- ----------------
Euronext
53 40.33 EUR 16:10:39 Dublin 202104133712257
------------- --------- ----------- --------- ----------------
Euronext
56 40.33 EUR 16:10:42 Dublin 202104133712513
------------- --------- ----------- --------- ----------------
Euronext
150 40.33 EUR 16:10:55 Dublin 202104133713537
------------- --------- ----------- --------- ----------------
Euronext
84 40.33 EUR 16:10:55 Dublin 202104133713793
------------- --------- ----------- --------- ----------------
Euronext
3 40.33 EUR 16:10:55 Dublin 202104133714049
------------- --------- ----------- --------- ----------------
Euronext
24 40.33 EUR 16:10:55 Dublin 202104133714305
------------- --------- ----------- --------- ----------------
Euronext
280 40.33 EUR 16:11:09 Dublin 202104133717633
------------- --------- ----------- --------- ----------------
Euronext
360 40.36 EUR 16:12:36 Dublin 202104133723777
------------- --------- ----------- --------- ----------------
Euronext
100 40.36 EUR 16:12:36 Dublin 202104133726593
------------- --------- ----------- --------- ----------------
Euronext
83 40.36 EUR 16:12:36 Dublin 202104133726849
------------- --------- ----------- --------- ----------------
Euronext
50 40.36 EUR 16:12:36 Dublin 202104133727105
------------- --------- ----------- --------- ----------------
Euronext
511 40.36 EUR 16:12:36 Dublin 202104133727361
------------- --------- ----------- --------- ----------------
Euronext
100 40.36 EUR 16:12:36 Dublin 202104133727617
------------- --------- ----------- --------- ----------------
Euronext
83 40.36 EUR 16:12:37 Dublin 202104133727873
------------- --------- ----------- --------- ----------------
Euronext
100 40.36 EUR 16:12:37 Dublin 202104133728129
------------- --------- ----------- --------- ----------------
Euronext
159 40.36 EUR 16:12:37 Dublin 202104133728385
------------- --------- ----------- --------- ----------------
Euronext
50 40.36 EUR 16:12:37 Dublin 202104133728641
------------- --------- ----------- --------- ----------------
Euronext
83 40.36 EUR 16:12:37 Dublin 202104133728897
------------- --------- ----------- --------- ----------------
Euronext
10 40.36 EUR 16:12:37 Dublin 202104133729153
------------- --------- ----------- --------- ----------------
Euronext
150 40.37 EUR 16:13:20 Dublin 202104133738369
------------- --------- ----------- --------- ----------------
Euronext
99 40.37 EUR 16:13:20 Dublin 202104133738625
------------- --------- ----------- --------- ----------------
Euronext
150 40.37 EUR 16:13:37 Dublin 202104133739393
------------- --------- ----------- --------- ----------------
Euronext
7 40.37 EUR 16:13:37 Dublin 202104133739649
------------- --------- ----------- --------- ----------------
Euronext
76 40.37 EUR 16:13:38 Dublin 202104133739905
------------- --------- ----------- --------- ----------------
Euronext
11 40.37 EUR 16:13:39 Dublin 202104133740161
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 16:13:46 Dublin 202104133740417
------------- --------- ----------- --------- ----------------
Euronext
68 40.37 EUR 16:13:47 Dublin 202104133740673
------------- --------- ----------- --------- ----------------
Euronext
24 40.37 EUR 16:14:32 Dublin 202104133740929
------------- --------- ----------- --------- ----------------
Euronext
121 40.37 EUR 16:14:32 Dublin 202104133741185
------------- --------- ----------- --------- ----------------
Euronext
7 40.37 EUR 16:14:33 Dublin 202104133741441
------------- --------- ----------- --------- ----------------
Euronext
48 40.37 EUR 16:14:33 Dublin 202104133741697
------------- --------- ----------- --------- ----------------
Euronext
220 40.37 EUR 16:15:08 Dublin 202104133744769
------------- --------- ----------- --------- ----------------
Euronext
87 40.37 EUR 16:15:08 Dublin 202104133745793
------------- --------- ----------- --------- ----------------
Euronext
37 40.37 EUR 16:15:08 Dublin 202104133746049
------------- --------- ----------- --------- ----------------
Euronext
213 40.38 EUR 16:16:03 Dublin 202104133747329
------------- --------- ----------- --------- ----------------
Euronext
39 40.38 EUR 16:16:03 Dublin 202104133747585
------------- --------- ----------- --------- ----------------
Euronext
1 40.38 EUR 16:16:03 Dublin 202104133747841
------------- --------- ----------- --------- ----------------
Euronext
3 40.38 EUR 16:16:03 Dublin 202104133748097
------------- --------- ----------- --------- ----------------
Euronext
110 40.38 EUR 16:16:03 Dublin 202104133748353
------------- --------- ----------- --------- ----------------
Euronext
87 40.38 EUR 16:16:03 Dublin 202104133748609
------------- --------- ----------- --------- ----------------
Euronext
95 40.38 EUR 16:16:03 Dublin 202104133748865
------------- --------- ----------- --------- ----------------
Euronext
134 40.36 EUR 16:18:33 Dublin 202104133762689
------------- --------- ----------- --------- ----------------
Euronext
87 40.36 EUR 16:18:33 Dublin 202104133762945
------------- --------- ----------- --------- ----------------
Euronext
66 40.36 EUR 16:18:33 Dublin 202104133763201
------------- --------- ----------- --------- ----------------
Euronext
47 40.36 EUR 16:18:35 Dublin 202104133763457
------------- --------- ----------- --------- ----------------
Euronext
252 40.36 EUR 16:18:35 Dublin 202104133763713
------------- --------- ----------- --------- ----------------
Euronext
33 40.36 EUR 16:19:06 Dublin 202104133763969
------------- --------- ----------- --------- ----------------
Euronext
218 40.36 EUR 16:19:06 Dublin 202104133764225
------------- --------- ----------- --------- ----------------
Euronext
146 40.36 EUR 16:19:41 Dublin 202104133764481
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKFBKDFQD
(END) Dow Jones Newswires
April 14, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024