TIDMCRH
RNS Number : 5079V
CRH PLC
15 April 2021
15(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 123,000
--------------------------------- ----------------
Highest price paid per share: EUR40.51
--------------------------------- ----------------
Lowest price paid per share: EUR39.82
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.0835
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,403,523 of its ordinary shares in treasury which represents
1.183% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 785,736,815 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.0835 123,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
69 40.41 EUR 08:00:47 Dublin 2021041418433
------------- --------- ----------- --------- ----------------
Euronext
131 40.41 EUR 08:00:47 Dublin 2021041418689
------------- --------- ----------- --------- ----------------
Euronext
58 40.37 EUR 08:00:51 Dublin 2021041419969
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 08:01:21 Dublin 2021041420225
------------- --------- ----------- --------- ----------------
Euronext
91 40.45 EUR 08:01:31 Dublin 2021041424577
------------- --------- ----------- --------- ----------------
Euronext
105 40.46 EUR 08:01:44 Dublin 2021041427649
------------- --------- ----------- --------- ----------------
Euronext
62 40.47 EUR 08:02:01 Dublin 2021041431233
------------- --------- ----------- --------- ----------------
Euronext
45 40.46 EUR 08:02:02 Dublin 2021041432001
------------- --------- ----------- --------- ----------------
Euronext
49 40.48 EUR 08:02:05 Dublin 2021041433281
------------- --------- ----------- --------- ----------------
Euronext
105 40.46 EUR 08:02:20 Dublin 2021041435073
------------- --------- ----------- --------- ----------------
Euronext
113 40.43 EUR 08:03:08 Dublin 2021041437633
------------- --------- ----------- --------- ----------------
Euronext
245 40.43 EUR 08:03:08 Dublin 2021041438401
------------- --------- ----------- --------- ----------------
Euronext
52 40.51 EUR 08:04:58 Dublin 2021041441217
------------- --------- ----------- --------- ----------------
Euronext
33 40.49 EUR 08:04:58 Dublin 2021041444033
------------- --------- ----------- --------- ----------------
Euronext
47 40.49 EUR 08:04:58 Dublin 2021041444289
------------- --------- ----------- --------- ----------------
Euronext
193 40.48 EUR 08:05:41 Dublin 2021041445825
------------- --------- ----------- --------- ----------------
Euronext
105 40.49 EUR 08:05:41 Dublin 2021041446081
------------- --------- ----------- --------- ----------------
Euronext
49 40.45 EUR 08:08:17 Dublin 2021041448897
------------- --------- ----------- --------- ----------------
Euronext
54 40.47 EUR 08:09:57 Dublin 2021041456065
------------- --------- ----------- --------- ----------------
Euronext
55 40.47 EUR 08:09:57 Dublin 2021041456577
------------- --------- ----------- --------- ----------------
Euronext
84 40.45 EUR 08:10:42 Dublin 2021041457089
------------- --------- ----------- --------- ----------------
Euronext
109 40.45 EUR 08:10:42 Dublin 2021041457345
------------- --------- ----------- --------- ----------------
Euronext
53 40.45 EUR 08:10:43 Dublin 2021041457601
------------- --------- ----------- --------- ----------------
Euronext
81 40.44 EUR 08:11:01 Dublin 2021041460417
------------- --------- ----------- --------- ----------------
Euronext
50 40.44 EUR 08:11:06 Dublin 2021041460929
------------- --------- ----------- --------- ----------------
Euronext
54 40.46 EUR 08:12:02 Dublin 2021041465793
------------- --------- ----------- --------- ----------------
Euronext
113 40.46 EUR 08:12:02 Dublin 2021041466049
------------- --------- ----------- --------- ----------------
Euronext
73 40.46 EUR 08:12:02 Dublin 2021041466305
------------- --------- ----------- --------- ----------------
Euronext
143 40.47 EUR 08:13:23 Dublin 2021041467585
------------- --------- ----------- --------- ----------------
Euronext
288 40.47 EUR 08:13:23 Dublin 2021041468353
------------- --------- ----------- --------- ----------------
Euronext
52 40.46 EUR 08:14:02 Dublin 2021041469633
------------- --------- ----------- --------- ----------------
Euronext
77 40.46 EUR 08:14:02 Dublin 2021041470145
------------- --------- ----------- --------- ----------------
Euronext
73 40.46 EUR 08:14:02 Dublin 2021041470401
------------- --------- ----------- --------- ----------------
Euronext
4 40.46 EUR 08:14:02 Dublin 2021041470657
------------- --------- ----------- --------- ----------------
Euronext
51 40.46 EUR 08:14:02 Dublin 2021041470913
------------- --------- ----------- --------- ----------------
Euronext
51 40.46 EUR 08:14:45 Dublin 2021041473473
------------- --------- ----------- --------- ----------------
Euronext
151 40.46 EUR 08:14:45 Dublin 2021041474241
------------- --------- ----------- --------- ----------------
Euronext
46 40.46 EUR 08:14:45 Dublin 2021041474497
------------- --------- ----------- --------- ----------------
Euronext
51 40.45 EUR 08:14:58 Dublin 2021041475521
------------- --------- ----------- --------- ----------------
Euronext
18 40.44 EUR 08:15:09 Dublin 2021041476801
------------- --------- ----------- --------- ----------------
Euronext
82 40.44 EUR 08:15:31 Dublin 2021041478337
------------- --------- ----------- --------- ----------------
Euronext
32 40.44 EUR 08:15:31 Dublin 2021041480129
------------- --------- ----------- --------- ----------------
Euronext
40 40.44 EUR 08:15:31 Dublin 2021041480385
------------- --------- ----------- --------- ----------------
Euronext
21 40.43 EUR 08:15:58 Dublin 2021041482433
------------- --------- ----------- --------- ----------------
Euronext
71 40.43 EUR 08:15:58 Dublin 2021041482689
------------- --------- ----------- --------- ----------------
Euronext
57 40.42 EUR 08:15:58 Dublin 2021041483969
------------- --------- ----------- --------- ----------------
Euronext
49 40.43 EUR 08:16:08 Dublin 2021041487297
------------- --------- ----------- --------- ----------------
Euronext
162 40.45 EUR 08:17:51 Dublin 2021041494977
------------- --------- ----------- --------- ----------------
Euronext
78 40.45 EUR 08:17:51 Dublin 2021041495489
------------- --------- ----------- --------- ----------------
Euronext
52 40.44 EUR 08:18:00 Dublin 2021041496001
------------- --------- ----------- --------- ----------------
Euronext
49 40.41 EUR 08:18:04 Dublin 2021041498305
------------- --------- ----------- --------- ----------------
Euronext
220 40.43 EUR 08:19:09 Dublin 2021041499841
------------- --------- ----------- --------- ----------------
Euronext
81 40.43 EUR 08:19:09 Dublin 20210414101121
------------- --------- ----------- --------- ----------------
Euronext
34 40.42 EUR 08:19:19 Dublin 20210414103425
------------- --------- ----------- --------- ----------------
Euronext
51 40.41 EUR 08:19:20 Dublin 20210414103937
------------- --------- ----------- --------- ----------------
Euronext
51 40.37 EUR 08:19:31 Dublin 20210414104961
------------- --------- ----------- --------- ----------------
Euronext
89 40.36 EUR 08:20:08 Dublin 20210414105217
------------- --------- ----------- --------- ----------------
Euronext
87 40.35 EUR 08:20:18 Dublin 20210414105729
------------- --------- ----------- --------- ----------------
Euronext
107 40.36 EUR 08:20:51 Dublin 20210414106241
------------- --------- ----------- --------- ----------------
Euronext
119 40.36 EUR 08:20:51 Dublin 20210414106497
------------- --------- ----------- --------- ----------------
Euronext
53 40.35 EUR 08:20:59 Dublin 20210414107009
------------- --------- ----------- --------- ----------------
Euronext
106 40.36 EUR 08:21:32 Dublin 20210414109057
------------- --------- ----------- --------- ----------------
Euronext
69 40.36 EUR 08:21:33 Dublin 20210414109569
------------- --------- ----------- --------- ----------------
Euronext
62 40.35 EUR 08:21:52 Dublin 20210414110337
------------- --------- ----------- --------- ----------------
Euronext
105 40.36 EUR 08:22:06 Dublin 20210414111617
------------- --------- ----------- --------- ----------------
Euronext
52 40.34 EUR 08:22:18 Dublin 20210414114433
------------- --------- ----------- --------- ----------------
Euronext
53 40.32 EUR 08:22:40 Dublin 20210414114945
------------- --------- ----------- --------- ----------------
Euronext
196 40.3 EUR 08:23:08 Dublin 20210414115457
------------- --------- ----------- --------- ----------------
Euronext
111 40.24 EUR 08:23:54 Dublin 20210414118017
------------- --------- ----------- --------- ----------------
Euronext
150 40.27 EUR 08:24:01 Dublin 20210414121089
------------- --------- ----------- --------- ----------------
Euronext
121 40.28 EUR 08:25:00 Dublin 20210414122369
------------- --------- ----------- --------- ----------------
Euronext
141 40.24 EUR 08:25:00 Dublin 20210414125185
------------- --------- ----------- --------- ----------------
Euronext
821 40.25 EUR 08:25:13 Dublin 20210414126977
------------- --------- ----------- --------- ----------------
Euronext
55 40.25 EUR 08:25:17 Dublin 20210414127233
------------- --------- ----------- --------- ----------------
Euronext
78 40.25 EUR 08:25:20 Dublin 20210414127489
------------- --------- ----------- --------- ----------------
Euronext
173 40.08 EUR 08:30:00 Dublin 20210414136193
------------- --------- ----------- --------- ----------------
Euronext
124 40.1 EUR 08:30:41 Dublin 20210414140289
------------- --------- ----------- --------- ----------------
Euronext
68 40.12 EUR 08:31:02 Dublin 20210414142849
------------- --------- ----------- --------- ----------------
Euronext
53 40.12 EUR 08:31:02 Dublin 20210414143105
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 08:31:16 Dublin 20210414147201
------------- --------- ----------- --------- ----------------
Euronext
83 40.09 EUR 08:31:17 Dublin 20210414147457
------------- --------- ----------- --------- ----------------
Euronext
49 40.09 EUR 08:31:22 Dublin 20210414147713
------------- --------- ----------- --------- ----------------
Euronext
6 40.08 EUR 08:31:24 Dublin 20210414148737
------------- --------- ----------- --------- ----------------
Euronext
150 40.1 EUR 08:31:58 Dublin 20210414150785
------------- --------- ----------- --------- ----------------
Euronext
142 40.1 EUR 08:31:58 Dublin 20210414151041
------------- --------- ----------- --------- ----------------
Euronext
12 40.1 EUR 08:31:59 Dublin 20210414151297
------------- --------- ----------- --------- ----------------
Euronext
138 40.1 EUR 08:31:59 Dublin 20210414151553
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 08:31:59 Dublin 20210414151809
------------- --------- ----------- --------- ----------------
Euronext
6 40.1 EUR 08:31:59 Dublin 20210414152065
------------- --------- ----------- --------- ----------------
Euronext
144 40.1 EUR 08:31:59 Dublin 20210414152321
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 08:31:59 Dublin 20210414152577
------------- --------- ----------- --------- ----------------
Euronext
8 40.1 EUR 08:31:59 Dublin 20210414152833
------------- --------- ----------- --------- ----------------
Euronext
42 40.1 EUR 08:32:00 Dublin 20210414153089
------------- --------- ----------- --------- ----------------
Euronext
150 40.09 EUR 08:32:36 Dublin 20210414155137
------------- --------- ----------- --------- ----------------
Euronext
83 40.09 EUR 08:32:36 Dublin 20210414155393
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 08:32:36 Dublin 20210414155649
------------- --------- ----------- --------- ----------------
Euronext
88 40.09 EUR 08:32:36 Dublin 20210414155905
------------- --------- ----------- --------- ----------------
Euronext
1 40.1 EUR 08:32:59 Dublin 20210414156673
------------- --------- ----------- --------- ----------------
Euronext
37 40.1 EUR 08:33:03 Dublin 20210414156929
------------- --------- ----------- --------- ----------------
Euronext
113 40.1 EUR 08:33:04 Dublin 20210414157185
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 08:33:04 Dublin 20210414157441
------------- --------- ----------- --------- ----------------
Euronext
4 40.1 EUR 08:33:04 Dublin 20210414157697
------------- --------- ----------- --------- ----------------
Euronext
58 40.1 EUR 08:33:04 Dublin 20210414157953
------------- --------- ----------- --------- ----------------
Euronext
48 40.1 EUR 08:33:07 Dublin 20210414158209
------------- --------- ----------- --------- ----------------
Euronext
55 40.1 EUR 08:34:18 Dublin 20210414159489
------------- --------- ----------- --------- ----------------
Euronext
145 40.1 EUR 08:34:18 Dublin 20210414159745
------------- --------- ----------- --------- ----------------
Euronext
150 40.09 EUR 08:34:49 Dublin 20210414163841
------------- --------- ----------- --------- ----------------
Euronext
62 40.09 EUR 08:34:49 Dublin 20210414164097
------------- --------- ----------- --------- ----------------
Euronext
88 40.09 EUR 08:35:19 Dublin 20210414164353
------------- --------- ----------- --------- ----------------
Euronext
70 40.09 EUR 08:35:19 Dublin 20210414164609
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 08:36:24 Dublin 20210414174337
------------- --------- ----------- --------- ----------------
Euronext
83 40.11 EUR 08:36:24 Dublin 20210414174593
------------- --------- ----------- --------- ----------------
Euronext
1 40.11 EUR 08:36:25 Dublin 20210414175105
------------- --------- ----------- --------- ----------------
Euronext
108 40.11 EUR 08:36:25 Dublin 20210414175361
------------- --------- ----------- --------- ----------------
Euronext
41 40.11 EUR 08:36:26 Dublin 20210414175617
------------- --------- ----------- --------- ----------------
Euronext
6 40.11 EUR 08:36:26 Dublin 20210414175873
------------- --------- ----------- --------- ----------------
Euronext
48 40.08 EUR 08:36:39 Dublin 20210414178689
------------- --------- ----------- --------- ----------------
Euronext
84 40.08 EUR 08:36:40 Dublin 20210414178945
------------- --------- ----------- --------- ----------------
Euronext
70 40.08 EUR 08:36:41 Dublin 20210414179201
------------- --------- ----------- --------- ----------------
Euronext
59 40.08 EUR 08:36:45 Dublin 20210414179457
------------- --------- ----------- --------- ----------------
Euronext
109 40.06 EUR 08:36:53 Dublin 20210414182529
------------- --------- ----------- --------- ----------------
Euronext
47 40.06 EUR 08:36:53 Dublin 20210414182785
------------- --------- ----------- --------- ----------------
Euronext
150 40.05 EUR 08:39:03 Dublin 20210414189185
------------- --------- ----------- --------- ----------------
Euronext
84 40.05 EUR 08:39:03 Dublin 20210414189441
------------- --------- ----------- --------- ----------------
Euronext
88 40.05 EUR 08:39:03 Dublin 20210414189697
------------- --------- ----------- --------- ----------------
Euronext
50 40.05 EUR 08:39:03 Dublin 20210414189953
------------- --------- ----------- --------- ----------------
Euronext
145 40.05 EUR 08:39:03 Dublin 20210414190209
------------- --------- ----------- --------- ----------------
Euronext
14 40.05 EUR 08:39:03 Dublin 20210414190721
------------- --------- ----------- --------- ----------------
Euronext
50 40.06 EUR 08:41:21 Dublin 20210414201729
------------- --------- ----------- --------- ----------------
Euronext
82 40.08 EUR 08:41:53 Dublin 20210414207873
------------- --------- ----------- --------- ----------------
Euronext
18 40.14 EUR 08:42:38 Dublin 20210414217345
------------- --------- ----------- --------- ----------------
Euronext
129 40.13 EUR 08:42:47 Dublin 20210414219905
------------- --------- ----------- --------- ----------------
Euronext
124 40.18 EUR 08:44:13 Dublin 20210414226817
------------- --------- ----------- --------- ----------------
Euronext
124 40.18 EUR 08:44:13 Dublin 20210414227073
------------- --------- ----------- --------- ----------------
Euronext
157 40.19 EUR 08:45:31 Dublin 20210414231425
------------- --------- ----------- --------- ----------------
Euronext
83 40.19 EUR 08:45:31 Dublin 20210414231681
------------- --------- ----------- --------- ----------------
Euronext
32 40.19 EUR 08:45:31 Dublin 20210414231937
------------- --------- ----------- --------- ----------------
Euronext
93 40.18 EUR 08:46:01 Dublin 20210414233729
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 08:46:04 Dublin 20210414236289
------------- --------- ----------- --------- ----------------
Euronext
95 40.17 EUR 08:46:56 Dublin 20210414240129
------------- --------- ----------- --------- ----------------
Euronext
13 40.17 EUR 08:47:09 Dublin 20210414241921
------------- --------- ----------- --------- ----------------
Euronext
215 40.17 EUR 08:48:09 Dublin 20210414242689
------------- --------- ----------- --------- ----------------
Euronext
83 40.17 EUR 08:48:09 Dublin 20210414242945
------------- --------- ----------- --------- ----------------
Euronext
18 40.17 EUR 08:48:09 Dublin 20210414243201
------------- --------- ----------- --------- ----------------
Euronext
144 40.18 EUR 08:49:22 Dublin 20210414245761
------------- --------- ----------- --------- ----------------
Euronext
59 40.18 EUR 08:49:22 Dublin 20210414246017
------------- --------- ----------- --------- ----------------
Euronext
83 40.18 EUR 08:49:22 Dublin 20210414247553
------------- --------- ----------- --------- ----------------
Euronext
39 40.18 EUR 08:49:22 Dublin 20210414247809
------------- --------- ----------- --------- ----------------
Euronext
80 40.16 EUR 08:50:29 Dublin 20210414250625
------------- --------- ----------- --------- ----------------
Euronext
137 40.16 EUR 08:50:29 Dublin 20210414250881
------------- --------- ----------- --------- ----------------
Euronext
75 40.16 EUR 08:50:29 Dublin 20210414251137
------------- --------- ----------- --------- ----------------
Euronext
147 40.15 EUR 08:51:13 Dublin 20210414252929
------------- --------- ----------- --------- ----------------
Euronext
47 40.14 EUR 08:51:29 Dublin 20210414254465
------------- --------- ----------- --------- ----------------
Euronext
2 40.14 EUR 08:51:29 Dublin 20210414254721
------------- --------- ----------- --------- ----------------
Euronext
92 40.14 EUR 08:51:59 Dublin 20210414257537
------------- --------- ----------- --------- ----------------
Euronext
181 40.14 EUR 08:52:48 Dublin 20210414258561
------------- --------- ----------- --------- ----------------
Euronext
52 40.12 EUR 08:52:59 Dublin 20210414260609
------------- --------- ----------- --------- ----------------
Euronext
96 40.1 EUR 08:53:19 Dublin 20210414261889
------------- --------- ----------- --------- ----------------
Euronext
52 40.08 EUR 08:53:40 Dublin 20210414263937
------------- --------- ----------- --------- ----------------
Euronext
96 40.08 EUR 08:53:55 Dublin 20210414266753
------------- --------- ----------- --------- ----------------
Euronext
184 40.04 EUR 08:55:12 Dublin 20210414272129
------------- --------- ----------- --------- ----------------
Euronext
99 40.04 EUR 08:55:12 Dublin 20210414272385
------------- --------- ----------- --------- ----------------
Euronext
125 40.04 EUR 08:55:19 Dublin 20210414272641
------------- --------- ----------- --------- ----------------
Euronext
5 40.04 EUR 08:55:19 Dublin 20210414272897
------------- --------- ----------- --------- ----------------
Euronext
50 40.04 EUR 08:55:31 Dublin 20210414273921
------------- --------- ----------- --------- ----------------
Euronext
1 40.04 EUR 08:55:31 Dublin 20210414274177
------------- --------- ----------- --------- ----------------
Euronext
59 40.04 EUR 08:55:33 Dublin 20210414274433
------------- --------- ----------- --------- ----------------
Euronext
100 40.02 EUR 08:56:10 Dublin 20210414277761
------------- --------- ----------- --------- ----------------
Euronext
228 40.02 EUR 08:56:13 Dublin 20210414278017
------------- --------- ----------- --------- ----------------
Euronext
147 40.02 EUR 08:56:14 Dublin 20210414278273
------------- --------- ----------- --------- ----------------
Euronext
10 40.02 EUR 08:56:14 Dublin 20210414278529
------------- --------- ----------- --------- ----------------
Euronext
48 40.02 EUR 08:56:15 Dublin 20210414278785
------------- --------- ----------- --------- ----------------
Euronext
32 40.02 EUR 08:56:15 Dublin 20210414279041
------------- --------- ----------- --------- ----------------
Euronext
100 40.01 EUR 08:58:47 Dublin 20210414286977
------------- --------- ----------- --------- ----------------
Euronext
88 40.01 EUR 08:58:47 Dublin 20210414287233
------------- --------- ----------- --------- ----------------
Euronext
65 40.01 EUR 08:58:47 Dublin 20210414287489
------------- --------- ----------- --------- ----------------
Euronext
90 40.03 EUR 08:59:57 Dublin 20210414291073
------------- --------- ----------- --------- ----------------
Euronext
36 40.04 EUR 09:01:20 Dublin 20210414292865
------------- --------- ----------- --------- ----------------
Euronext
3 40.04 EUR 09:01:20 Dublin 20210414293121
------------- --------- ----------- --------- ----------------
Euronext
194 40.03 EUR 09:01:58 Dublin 20210414294401
------------- --------- ----------- --------- ----------------
Euronext
84 40.03 EUR 09:01:58 Dublin 20210414295937
------------- --------- ----------- --------- ----------------
Euronext
100 40.03 EUR 09:01:58 Dublin 20210414296193
------------- --------- ----------- --------- ----------------
Euronext
77 40.03 EUR 09:01:58 Dublin 20210414296449
------------- --------- ----------- --------- ----------------
Euronext
112 40.02 EUR 09:03:10 Dublin 20210414297985
------------- --------- ----------- --------- ----------------
Euronext
84 40.02 EUR 09:03:10 Dublin 20210414299521
------------- --------- ----------- --------- ----------------
Euronext
84 40.02 EUR 09:03:10 Dublin 20210414299777
------------- --------- ----------- --------- ----------------
Euronext
83 40.02 EUR 09:03:50 Dublin 20210414301057
------------- --------- ----------- --------- ----------------
Euronext
19 40 EUR 09:03:53 Dublin 20210414301825
------------- --------- ----------- --------- ----------------
Euronext
43 40 EUR 09:03:53 Dublin 20210414302081
------------- --------- ----------- --------- ----------------
Euronext
71 40 EUR 09:03:53 Dublin 20210414302337
------------- --------- ----------- --------- ----------------
Euronext
29 40 EUR 09:03:54 Dublin 20210414302593
------------- --------- ----------- --------- ----------------
Euronext
133 40 EUR 09:03:54 Dublin 20210414302849
------------- --------- ----------- --------- ----------------
Euronext
66 40 EUR 09:03:54 Dublin 20210414303105
------------- --------- ----------- --------- ----------------
Euronext
50 40.02 EUR 09:05:38 Dublin 20210414306433
------------- --------- ----------- --------- ----------------
Euronext
42 40.02 EUR 09:05:38 Dublin 20210414306689
------------- --------- ----------- --------- ----------------
Euronext
91 40.01 EUR 09:05:54 Dublin 20210414309761
------------- --------- ----------- --------- ----------------
Euronext
53 39.98 EUR 09:06:14 Dublin 20210414312833
------------- --------- ----------- --------- ----------------
Euronext
186 39.98 EUR 09:06:59 Dublin 20210414315393
------------- --------- ----------- --------- ----------------
Euronext
187 39.97 EUR 09:07:39 Dublin 20210414320001
------------- --------- ----------- --------- ----------------
Euronext
377 39.98 EUR 09:08:07 Dublin 20210414321281
------------- --------- ----------- --------- ----------------
Euronext
76 39.98 EUR 09:08:07 Dublin 20210414321537
------------- --------- ----------- --------- ----------------
Euronext
27 39.98 EUR 09:08:07 Dublin 20210414321793
------------- --------- ----------- --------- ----------------
Euronext
61 39.98 EUR 09:08:09 Dublin 20210414322049
------------- --------- ----------- --------- ----------------
Euronext
150 39.97 EUR 09:08:20 Dublin 20210414322305
------------- --------- ----------- --------- ----------------
Euronext
76 39.97 EUR 09:08:20 Dublin 20210414322561
------------- --------- ----------- --------- ----------------
Euronext
84 39.97 EUR 09:08:20 Dublin 20210414322817
------------- --------- ----------- --------- ----------------
Euronext
100 39.97 EUR 09:08:20 Dublin 20210414323073
------------- --------- ----------- --------- ----------------
Euronext
142 39.99 EUR 09:08:41 Dublin 20210414326145
------------- --------- ----------- --------- ----------------
Euronext
88 39.96 EUR 09:09:19 Dublin 20210414326913
------------- --------- ----------- --------- ----------------
Euronext
47 39.96 EUR 09:09:19 Dublin 20210414327169
------------- --------- ----------- --------- ----------------
Euronext
58 39.96 EUR 09:10:06 Dublin 20210414329473
------------- --------- ----------- --------- ----------------
Euronext
12 39.96 EUR 09:10:06 Dublin 20210414329729
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 09:10:06 Dublin 20210414329985
------------- --------- ----------- --------- ----------------
Euronext
150 39.96 EUR 09:11:00 Dublin 20210414331009
------------- --------- ----------- --------- ----------------
Euronext
2 39.96 EUR 09:11:00 Dublin 20210414331265
------------- --------- ----------- --------- ----------------
Euronext
88 39.96 EUR 09:11:01 Dublin 20210414331521
------------- --------- ----------- --------- ----------------
Euronext
56 39.96 EUR 09:11:46 Dublin 20210414332801
------------- --------- ----------- --------- ----------------
Euronext
40 39.98 EUR 09:12:46 Dublin 20210414335873
------------- --------- ----------- --------- ----------------
Euronext
57 39.98 EUR 09:12:46 Dublin 20210414336129
------------- --------- ----------- --------- ----------------
Euronext
51 39.99 EUR 09:13:23 Dublin 20210414340225
------------- --------- ----------- --------- ----------------
Euronext
37 39.99 EUR 09:13:23 Dublin 20210414340481
------------- --------- ----------- --------- ----------------
Euronext
83 39.99 EUR 09:13:31 Dublin 20210414340737
------------- --------- ----------- --------- ----------------
Euronext
2 39.99 EUR 09:13:31 Dublin 20210414340993
------------- --------- ----------- --------- ----------------
Euronext
150 39.98 EUR 09:14:15 Dublin 20210414341505
------------- --------- ----------- --------- ----------------
Euronext
1 39.98 EUR 09:14:15 Dublin 20210414341761
------------- --------- ----------- --------- ----------------
Euronext
87 39.98 EUR 09:14:15 Dublin 20210414342017
------------- --------- ----------- --------- ----------------
Euronext
55 39.98 EUR 09:14:31 Dublin 20210414342529
------------- --------- ----------- --------- ----------------
Euronext
118 39.96 EUR 09:14:47 Dublin 20210414343553
------------- --------- ----------- --------- ----------------
Euronext
88 39.96 EUR 09:14:47 Dublin 20210414343809
------------- --------- ----------- --------- ----------------
Euronext
2 39.96 EUR 09:14:48 Dublin 20210414344065
------------- --------- ----------- --------- ----------------
Euronext
69 39.96 EUR 09:14:56 Dublin 20210414345857
------------- --------- ----------- --------- ----------------
Euronext
7 39.97 EUR 09:15:09 Dublin 20210414349185
------------- --------- ----------- --------- ----------------
Euronext
56 39.96 EUR 09:15:50 Dublin 20210414350977
------------- --------- ----------- --------- ----------------
Euronext
143 39.93 EUR 09:15:56 Dublin 20210414356097
------------- --------- ----------- --------- ----------------
Euronext
7 39.93 EUR 09:15:57 Dublin 20210414356353
------------- --------- ----------- --------- ----------------
Euronext
54 39.93 EUR 09:15:57 Dublin 20210414356609
------------- --------- ----------- --------- ----------------
Euronext
84 39.91 EUR 09:16:06 Dublin 20210414359169
------------- --------- ----------- --------- ----------------
Euronext
32 39.91 EUR 09:16:06 Dublin 20210414359425
------------- --------- ----------- --------- ----------------
Euronext
50 39.9 EUR 09:16:59 Dublin 20210414366849
------------- --------- ----------- --------- ----------------
Euronext
708 39.9 EUR 09:17:06 Dublin 20210414367617
------------- --------- ----------- --------- ----------------
Euronext
84 39.9 EUR 09:17:06 Dublin 20210414367873
------------- --------- ----------- --------- ----------------
Euronext
100 39.9 EUR 09:17:06 Dublin 20210414368129
------------- --------- ----------- --------- ----------------
Euronext
118 39.9 EUR 09:17:06 Dublin 20210414368385
------------- --------- ----------- --------- ----------------
Euronext
62 39.93 EUR 09:18:00 Dublin 20210414374273
------------- --------- ----------- --------- ----------------
Euronext
59 39.93 EUR 09:18:00 Dublin 20210414374529
------------- --------- ----------- --------- ----------------
Euronext
150 39.93 EUR 09:18:10 Dublin 20210414374785
------------- --------- ----------- --------- ----------------
Euronext
61 39.93 EUR 09:18:10 Dublin 20210414375041
------------- --------- ----------- --------- ----------------
Euronext
83 39.93 EUR 09:18:10 Dublin 20210414375297
------------- --------- ----------- --------- ----------------
Euronext
126 39.93 EUR 09:18:10 Dublin 20210414375553
------------- --------- ----------- --------- ----------------
Euronext
142 39.93 EUR 09:18:40 Dublin 20210414377089
------------- --------- ----------- --------- ----------------
Euronext
88 39.93 EUR 09:18:40 Dublin 20210414377345
------------- --------- ----------- --------- ----------------
Euronext
150 39.95 EUR 09:21:52 Dublin 20210414390145
------------- --------- ----------- --------- ----------------
Euronext
83 39.95 EUR 09:21:52 Dublin 20210414390401
------------- --------- ----------- --------- ----------------
Euronext
88 39.95 EUR 09:21:52 Dublin 20210414390657
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 09:23:21 Dublin 20210414398593
------------- --------- ----------- --------- ----------------
Euronext
71 39.98 EUR 09:23:38 Dublin 20210414398849
------------- --------- ----------- --------- ----------------
Euronext
252 39.99 EUR 09:24:33 Dublin 20210414400129
------------- --------- ----------- --------- ----------------
Euronext
74 39.99 EUR 09:24:33 Dublin 20210414400641
------------- --------- ----------- --------- ----------------
Euronext
84 39.98 EUR 09:24:48 Dublin 20210414401409
------------- --------- ----------- --------- ----------------
Euronext
113 39.97 EUR 09:25:24 Dublin 20210414402945
------------- --------- ----------- --------- ----------------
Euronext
106 39.97 EUR 09:25:38 Dublin 20210414403713
------------- --------- ----------- --------- ----------------
Euronext
66 39.96 EUR 09:25:38 Dublin 20210414405761
------------- --------- ----------- --------- ----------------
Euronext
54 39.95 EUR 09:25:48 Dublin 20210414409345
------------- --------- ----------- --------- ----------------
Euronext
102 39.93 EUR 09:26:17 Dublin 20210414412161
------------- --------- ----------- --------- ----------------
Euronext
66 39.92 EUR 09:26:23 Dublin 20210414413441
------------- --------- ----------- --------- ----------------
Euronext
206 39.9 EUR 09:26:57 Dublin 20210414414977
------------- --------- ----------- --------- ----------------
Euronext
99 39.89 EUR 09:27:31 Dublin 20210414417281
------------- --------- ----------- --------- ----------------
Euronext
69 39.89 EUR 09:27:31 Dublin 20210414417793
------------- --------- ----------- --------- ----------------
Euronext
15 39.89 EUR 09:27:33 Dublin 20210414418049
------------- --------- ----------- --------- ----------------
Euronext
50 39.88 EUR 09:27:52 Dublin 20210414421121
------------- --------- ----------- --------- ----------------
Euronext
63 39.87 EUR 09:27:55 Dublin 20210414423681
------------- --------- ----------- --------- ----------------
Euronext
96 39.87 EUR 09:28:32 Dublin 20210414430081
------------- --------- ----------- --------- ----------------
Euronext
51 39.86 EUR 09:28:55 Dublin 20210414431361
------------- --------- ----------- --------- ----------------
Euronext
101 39.85 EUR 09:29:23 Dublin 20210414432897
------------- --------- ----------- --------- ----------------
Euronext
77 39.84 EUR 09:29:24 Dublin 20210414433409
------------- --------- ----------- --------- ----------------
Euronext
89 39.83 EUR 09:29:41 Dublin 20210414434177
------------- --------- ----------- --------- ----------------
Euronext
128 39.85 EUR 09:30:46 Dublin 20210414439553
------------- --------- ----------- --------- ----------------
Euronext
70 39.85 EUR 09:31:38 Dublin 20210414441857
------------- --------- ----------- --------- ----------------
Euronext
71 39.85 EUR 09:31:39 Dublin 20210414442113
------------- --------- ----------- --------- ----------------
Euronext
68 39.85 EUR 09:31:40 Dublin 20210414442625
------------- --------- ----------- --------- ----------------
Euronext
13 39.86 EUR 09:31:42 Dublin 20210414443905
------------- --------- ----------- --------- ----------------
Euronext
51 39.85 EUR 09:32:00 Dublin 20210414444673
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 09:32:17 Dublin 20210414445953
------------- --------- ----------- --------- ----------------
Euronext
104 39.85 EUR 09:33:25 Dublin 20210414451585
------------- --------- ----------- --------- ----------------
Euronext
31 39.85 EUR 09:33:25 Dublin 20210414451841
------------- --------- ----------- --------- ----------------
Euronext
183 39.85 EUR 09:34:09 Dublin 20210414454657
------------- --------- ----------- --------- ----------------
Euronext
55 39.85 EUR 09:34:09 Dublin 20210414455681
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 09:34:25 Dublin 20210414455937
------------- --------- ----------- --------- ----------------
Euronext
150 39.87 EUR 09:35:29 Dublin 20210414463105
------------- --------- ----------- --------- ----------------
Euronext
62 39.87 EUR 09:35:29 Dublin 20210414463361
------------- --------- ----------- --------- ----------------
Euronext
88 39.87 EUR 09:35:29 Dublin 20210414463617
------------- --------- ----------- --------- ----------------
Euronext
150 39.87 EUR 09:35:42 Dublin 20210414463873
------------- --------- ----------- --------- ----------------
Euronext
14 39.87 EUR 09:35:42 Dublin 20210414464129
------------- --------- ----------- --------- ----------------
Euronext
147 39.86 EUR 09:35:46 Dublin 20210414464641
------------- --------- ----------- --------- ----------------
Euronext
61 39.85 EUR 09:35:49 Dublin 20210414466177
------------- --------- ----------- --------- ----------------
Euronext
106 39.86 EUR 09:35:56 Dublin 20210414467457
------------- --------- ----------- --------- ----------------
Euronext
88 39.83 EUR 09:37:14 Dublin 20210414474881
------------- --------- ----------- --------- ----------------
Euronext
68 39.83 EUR 09:37:14 Dublin 20210414475137
------------- --------- ----------- --------- ----------------
Euronext
68 39.84 EUR 09:37:16 Dublin 20210414476673
------------- --------- ----------- --------- ----------------
Euronext
69 39.84 EUR 09:37:19 Dublin 20210414476929
------------- --------- ----------- --------- ----------------
Euronext
116 39.85 EUR 09:37:26 Dublin 20210414478721
------------- --------- ----------- --------- ----------------
Euronext
50 39.87 EUR 09:38:39 Dublin 20210414494337
------------- --------- ----------- --------- ----------------
Euronext
150 39.87 EUR 09:38:40 Dublin 20210414495105
------------- --------- ----------- --------- ----------------
Euronext
84 39.87 EUR 09:38:40 Dublin 20210414495361
------------- --------- ----------- --------- ----------------
Euronext
100 39.87 EUR 09:38:40 Dublin 20210414495617
------------- --------- ----------- --------- ----------------
Euronext
88 39.87 EUR 09:38:40 Dublin 20210414495873
------------- --------- ----------- --------- ----------------
Euronext
21 39.87 EUR 09:38:40 Dublin 20210414496129
------------- --------- ----------- --------- ----------------
Euronext
5 39.87 EUR 09:38:41 Dublin 20210414496385
------------- --------- ----------- --------- ----------------
Euronext
100 39.89 EUR 09:40:06 Dublin 20210414499457
------------- --------- ----------- --------- ----------------
Euronext
150 39.89 EUR 09:40:07 Dublin 20210414499713
------------- --------- ----------- --------- ----------------
Euronext
14 39.89 EUR 09:40:07 Dublin 20210414499969
------------- --------- ----------- --------- ----------------
Euronext
49 39.89 EUR 09:40:08 Dublin 20210414500481
------------- --------- ----------- --------- ----------------
Euronext
19 39.89 EUR 09:40:08 Dublin 20210414500737
------------- --------- ----------- --------- ----------------
Euronext
128 39.88 EUR 09:40:15 Dublin 20210414502273
------------- --------- ----------- --------- ----------------
Euronext
88 39.86 EUR 09:40:48 Dublin 20210414504065
------------- --------- ----------- --------- ----------------
Euronext
94 39.86 EUR 09:41:34 Dublin 20210414506625
------------- --------- ----------- --------- ----------------
Euronext
4 39.86 EUR 09:41:34 Dublin 20210414506881
------------- --------- ----------- --------- ----------------
Euronext
108 39.85 EUR 09:41:59 Dublin 20210414510977
------------- --------- ----------- --------- ----------------
Euronext
61 39.85 EUR 09:42:00 Dublin 20210414511233
------------- --------- ----------- --------- ----------------
Euronext
287 39.85 EUR 09:43:29 Dublin 20210414512769
------------- --------- ----------- --------- ----------------
Euronext
83 39.85 EUR 09:43:29 Dublin 20210414513281
------------- --------- ----------- --------- ----------------
Euronext
100 39.85 EUR 09:43:29 Dublin 20210414513537
------------- --------- ----------- --------- ----------------
Euronext
38 39.85 EUR 09:43:29 Dublin 20210414513793
------------- --------- ----------- --------- ----------------
Euronext
55 39.85 EUR 09:43:32 Dublin 20210414515073
------------- --------- ----------- --------- ----------------
Euronext
55 39.85 EUR 09:43:44 Dublin 20210414521729
------------- --------- ----------- --------- ----------------
Euronext
113 39.84 EUR 09:44:28 Dublin 20210414526337
------------- --------- ----------- --------- ----------------
Euronext
105 39.84 EUR 09:44:28 Dublin 20210414526593
------------- --------- ----------- --------- ----------------
Euronext
67 39.84 EUR 09:44:28 Dublin 20210414526849
------------- --------- ----------- --------- ----------------
Euronext
147 39.89 EUR 09:46:05 Dublin 20210414542465
------------- --------- ----------- --------- ----------------
Euronext
200 39.89 EUR 09:46:05 Dublin 20210414543233
------------- --------- ----------- --------- ----------------
Euronext
34 39.89 EUR 09:46:05 Dublin 20210414543489
------------- --------- ----------- --------- ----------------
Euronext
92 39.88 EUR 09:46:44 Dublin 20210414546561
------------- --------- ----------- --------- ----------------
Euronext
65 39.88 EUR 09:46:44 Dublin 20210414546817
------------- --------- ----------- --------- ----------------
Euronext
103 39.87 EUR 09:47:21 Dublin 20210414547585
------------- --------- ----------- --------- ----------------
Euronext
208 39.87 EUR 09:49:38 Dublin 20210414553985
------------- --------- ----------- --------- ----------------
Euronext
83 39.87 EUR 09:49:38 Dublin 20210414556033
------------- --------- ----------- --------- ----------------
Euronext
100 39.87 EUR 09:49:38 Dublin 20210414556289
------------- --------- ----------- --------- ----------------
Euronext
93 39.87 EUR 09:49:38 Dublin 20210414556545
------------- --------- ----------- --------- ----------------
Euronext
233 39.88 EUR 09:51:16 Dublin 20210414568065
------------- --------- ----------- --------- ----------------
Euronext
84 39.88 EUR 09:51:16 Dublin 20210414568833
------------- --------- ----------- --------- ----------------
Euronext
90 39.88 EUR 09:51:16 Dublin 20210414569089
------------- --------- ----------- --------- ----------------
Euronext
51 39.87 EUR 09:51:27 Dublin 20210414570113
------------- --------- ----------- --------- ----------------
Euronext
94 39.86 EUR 09:51:51 Dublin 20210414571905
------------- --------- ----------- --------- ----------------
Euronext
179 39.83 EUR 09:52:33 Dublin 20210414574977
------------- --------- ----------- --------- ----------------
Euronext
168 39.83 EUR 09:53:17 Dublin 20210414582145
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 09:53:26 Dublin 20210414583681
------------- --------- ----------- --------- ----------------
Euronext
94 39.82 EUR 09:54:01 Dublin 20210414588033
------------- --------- ----------- --------- ----------------
Euronext
72 39.82 EUR 09:54:01 Dublin 20210414588289
------------- --------- ----------- --------- ----------------
Euronext
16 39.84 EUR 09:54:16 Dublin 20210414593665
------------- --------- ----------- --------- ----------------
Euronext
121 39.83 EUR 09:54:48 Dublin 20210414595713
------------- --------- ----------- --------- ----------------
Euronext
64 39.82 EUR 09:54:48 Dublin 20210414602625
------------- --------- ----------- --------- ----------------
Euronext
281 39.89 EUR 09:57:04 Dublin 20210414616449
------------- --------- ----------- --------- ----------------
Euronext
84 39.88 EUR 09:57:05 Dublin 20210414617985
------------- --------- ----------- --------- ----------------
Euronext
100 39.88 EUR 09:57:05 Dublin 20210414618241
------------- --------- ----------- --------- ----------------
Euronext
46 39.88 EUR 09:57:05 Dublin 20210414618497
------------- --------- ----------- --------- ----------------
Euronext
95 39.88 EUR 09:57:36 Dublin 20210414620545
------------- --------- ----------- --------- ----------------
Euronext
179 39.87 EUR 09:58:26 Dublin 20210414623873
------------- --------- ----------- --------- ----------------
Euronext
51 39.86 EUR 09:58:33 Dublin 20210414625153
------------- --------- ----------- --------- ----------------
Euronext
51 39.86 EUR 09:58:50 Dublin 20210414625409
------------- --------- ----------- --------- ----------------
Euronext
183 39.86 EUR 09:59:44 Dublin 20210414625921
------------- --------- ----------- --------- ----------------
Euronext
52 39.85 EUR 09:59:58 Dublin 20210414627713
------------- --------- ----------- --------- ----------------
Euronext
21 39.84 EUR 10:00:33 Dublin 20210414630529
------------- --------- ----------- --------- ----------------
Euronext
16 39.84 EUR 10:00:33 Dublin 20210414630785
------------- --------- ----------- --------- ----------------
Euronext
233 39.83 EUR 10:02:07 Dublin 20210414636929
------------- --------- ----------- --------- ----------------
Euronext
145 39.83 EUR 10:02:07 Dublin 20210414637441
------------- --------- ----------- --------- ----------------
Euronext
102 39.99 EUR 10:04:00 Dublin 20210414654337
------------- --------- ----------- --------- ----------------
Euronext
204 39.98 EUR 10:04:01 Dublin 20210414657153
------------- --------- ----------- --------- ----------------
Euronext
59 39.98 EUR 10:04:01 Dublin 20210414657409
------------- --------- ----------- --------- ----------------
Euronext
28 39.99 EUR 10:04:01 Dublin 20210414657665
------------- --------- ----------- --------- ----------------
Euronext
52 39.99 EUR 10:04:20 Dublin 20210414695297
------------- --------- ----------- --------- ----------------
Euronext
38 39.97 EUR 10:04:33 Dublin 20210414699905
------------- --------- ----------- --------- ----------------
Euronext
13 39.97 EUR 10:04:33 Dublin 20210414700161
------------- --------- ----------- --------- ----------------
Euronext
92 39.96 EUR 10:05:12 Dublin 20210414701697
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 10:05:29 Dublin 20210414704513
------------- --------- ----------- --------- ----------------
Euronext
51 39.91 EUR 10:05:51 Dublin 20210414708353
------------- --------- ----------- --------- ----------------
Euronext
98 39.92 EUR 10:06:26 Dublin 20210414711169
------------- --------- ----------- --------- ----------------
Euronext
88 39.91 EUR 10:07:46 Dublin 20210414717313
------------- --------- ----------- --------- ----------------
Euronext
51 39.93 EUR 10:08:15 Dublin 20210414717825
------------- --------- ----------- --------- ----------------
Euronext
14 39.91 EUR 10:08:35 Dublin 20210414719617
------------- --------- ----------- --------- ----------------
Euronext
36 39.91 EUR 10:08:35 Dublin 20210414719873
------------- --------- ----------- --------- ----------------
Euronext
106 39.96 EUR 10:09:34 Dublin 20210414726273
------------- --------- ----------- --------- ----------------
Euronext
76 39.96 EUR 10:09:34 Dublin 20210414727809
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 10:09:34 Dublin 20210414728065
------------- --------- ----------- --------- ----------------
Euronext
2 39.96 EUR 10:09:34 Dublin 20210414728321
------------- --------- ----------- --------- ----------------
Euronext
268 39.99 EUR 10:11:07 Dublin 20210414735233
------------- --------- ----------- --------- ----------------
Euronext
32 39.97 EUR 10:11:07 Dublin 20210414737281
------------- --------- ----------- --------- ----------------
Euronext
64 39.97 EUR 10:11:07 Dublin 20210414737537
------------- --------- ----------- --------- ----------------
Euronext
47 39.98 EUR 10:11:07 Dublin 20210414737793
------------- --------- ----------- --------- ----------------
Euronext
140 39.95 EUR 10:11:50 Dublin 20210414739329
------------- --------- ----------- --------- ----------------
Euronext
125 39.95 EUR 10:12:00 Dublin 20210414741889
------------- --------- ----------- --------- ----------------
Euronext
105 39.99 EUR 10:13:07 Dublin 20210414745217
------------- --------- ----------- --------- ----------------
Euronext
152 39.97 EUR 10:13:44 Dublin 20210414747265
------------- --------- ----------- --------- ----------------
Euronext
48 39.97 EUR 10:13:44 Dublin 20210414747521
------------- --------- ----------- --------- ----------------
Euronext
28 39.97 EUR 10:13:44 Dublin 20210414747777
------------- --------- ----------- --------- ----------------
Euronext
257 39.98 EUR 10:15:43 Dublin 20210414749057
------------- --------- ----------- --------- ----------------
Euronext
238 39.98 EUR 10:15:43 Dublin 20210414749569
------------- --------- ----------- --------- ----------------
Euronext
4 39.98 EUR 10:15:43 Dublin 20210414749825
------------- --------- ----------- --------- ----------------
Euronext
47 39.98 EUR 10:15:43 Dublin 20210414750337
------------- --------- ----------- --------- ----------------
Euronext
24 39.98 EUR 10:15:43 Dublin 20210414750593
------------- --------- ----------- --------- ----------------
Euronext
51 39.96 EUR 10:16:02 Dublin 20210414753153
------------- --------- ----------- --------- ----------------
Euronext
62 39.97 EUR 10:16:25 Dublin 20210414755201
------------- --------- ----------- --------- ----------------
Euronext
35 39.97 EUR 10:16:25 Dublin 20210414755457
------------- --------- ----------- --------- ----------------
Euronext
51 39.96 EUR 10:16:35 Dublin 20210414756481
------------- --------- ----------- --------- ----------------
Euronext
62 39.95 EUR 10:17:59 Dublin 20210414759041
------------- --------- ----------- --------- ----------------
Euronext
54 39.95 EUR 10:17:59 Dublin 20210414759297
------------- --------- ----------- --------- ----------------
Euronext
35 39.95 EUR 10:18:00 Dublin 20210414759553
------------- --------- ----------- --------- ----------------
Euronext
150 39.95 EUR 10:18:00 Dublin 20210414759809
------------- --------- ----------- --------- ----------------
Euronext
1 39.95 EUR 10:18:00 Dublin 20210414760065
------------- --------- ----------- --------- ----------------
Euronext
22 39.95 EUR 10:19:53 Dublin 20210414762369
------------- --------- ----------- --------- ----------------
Euronext
245 39.95 EUR 10:19:53 Dublin 20210414762625
------------- --------- ----------- --------- ----------------
Euronext
228 39.96 EUR 10:20:08 Dublin 20210414765953
------------- --------- ----------- --------- ----------------
Euronext
55 39.95 EUR 10:20:57 Dublin 20210414768513
------------- --------- ----------- --------- ----------------
Euronext
124 39.95 EUR 10:20:57 Dublin 20210414768769
------------- --------- ----------- --------- ----------------
Euronext
53 39.95 EUR 10:20:57 Dublin 20210414769281
------------- --------- ----------- --------- ----------------
Euronext
50 39.95 EUR 10:20:57 Dublin 20210414769537
------------- --------- ----------- --------- ----------------
Euronext
117 39.95 EUR 10:20:57 Dublin 20210414769793
------------- --------- ----------- --------- ----------------
Euronext
92 39.92 EUR 10:21:23 Dublin 20210414773377
------------- --------- ----------- --------- ----------------
Euronext
100 39.92 EUR 10:21:39 Dublin 20210414775937
------------- --------- ----------- --------- ----------------
Euronext
96 39.92 EUR 10:21:54 Dublin 20210414777217
------------- --------- ----------- --------- ----------------
Euronext
42 39.91 EUR 10:22:25 Dublin 20210414778497
------------- --------- ----------- --------- ----------------
Euronext
59 39.91 EUR 10:22:25 Dublin 20210414778753
------------- --------- ----------- --------- ----------------
Euronext
7 39.91 EUR 10:22:25 Dublin 20210414779009
------------- --------- ----------- --------- ----------------
Euronext
50 39.91 EUR 10:22:25 Dublin 20210414779777
------------- --------- ----------- --------- ----------------
Euronext
19 39.91 EUR 10:22:25 Dublin 20210414780033
------------- --------- ----------- --------- ----------------
Euronext
127 39.92 EUR 10:23:54 Dublin 20210414781569
------------- --------- ----------- --------- ----------------
Euronext
57 39.92 EUR 10:24:05 Dublin 20210414783105
------------- --------- ----------- --------- ----------------
Euronext
62 39.92 EUR 10:24:40 Dublin 20210414784129
------------- --------- ----------- --------- ----------------
Euronext
150 39.92 EUR 10:25:02 Dublin 20210414784641
------------- --------- ----------- --------- ----------------
Euronext
102 39.92 EUR 10:25:02 Dublin 20210414784897
------------- --------- ----------- --------- ----------------
Euronext
268 39.92 EUR 10:25:02 Dublin 20210414785409
------------- --------- ----------- --------- ----------------
Euronext
30 39.92 EUR 10:25:02 Dublin 20210414785665
------------- --------- ----------- --------- ----------------
Euronext
101 39.92 EUR 10:25:24 Dublin 20210414787457
------------- --------- ----------- --------- ----------------
Euronext
51 39.92 EUR 10:25:24 Dublin 20210414788225
------------- --------- ----------- --------- ----------------
Euronext
74 39.91 EUR 10:26:13 Dublin 20210414791297
------------- --------- ----------- --------- ----------------
Euronext
176 39.92 EUR 10:27:00 Dublin 20210414794113
------------- --------- ----------- --------- ----------------
Euronext
200 39.92 EUR 10:27:49 Dublin 20210414795137
------------- --------- ----------- --------- ----------------
Euronext
180 39.93 EUR 10:28:31 Dublin 20210414799233
------------- --------- ----------- --------- ----------------
Euronext
50 39.93 EUR 10:28:31 Dublin 20210414799489
------------- --------- ----------- --------- ----------------
Euronext
59 39.93 EUR 10:28:31 Dublin 20210414799745
------------- --------- ----------- --------- ----------------
Euronext
116 39.93 EUR 10:28:31 Dublin 20210414800001
------------- --------- ----------- --------- ----------------
Euronext
157 39.94 EUR 10:29:43 Dublin 20210414802305
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 10:29:43 Dublin 20210414802561
------------- --------- ----------- --------- ----------------
Euronext
59 39.94 EUR 10:29:43 Dublin 20210414802817
------------- --------- ----------- --------- ----------------
Euronext
52 39.94 EUR 10:29:43 Dublin 20210414803073
------------- --------- ----------- --------- ----------------
Euronext
27 39.94 EUR 10:29:43 Dublin 20210414803329
------------- --------- ----------- --------- ----------------
Euronext
36 39.92 EUR 10:30:02 Dublin 20210414805121
------------- --------- ----------- --------- ----------------
Euronext
13 39.92 EUR 10:30:02 Dublin 20210414805377
------------- --------- ----------- --------- ----------------
Euronext
54 39.92 EUR 10:30:02 Dublin 20210414805633
------------- --------- ----------- --------- ----------------
Euronext
201 39.94 EUR 10:31:01 Dublin 20210414808193
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 10:31:01 Dublin 20210414808449
------------- --------- ----------- --------- ----------------
Euronext
60 39.94 EUR 10:31:01 Dublin 20210414808705
------------- --------- ----------- --------- ----------------
Euronext
48 39.94 EUR 10:31:01 Dublin 20210414808961
------------- --------- ----------- --------- ----------------
Euronext
20 39.94 EUR 10:31:01 Dublin 20210414809217
------------- --------- ----------- --------- ----------------
Euronext
112 39.96 EUR 10:33:09 Dublin 20210414813825
------------- --------- ----------- --------- ----------------
Euronext
199 39.96 EUR 10:33:09 Dublin 20210414814081
------------- --------- ----------- --------- ----------------
Euronext
59 39.96 EUR 10:33:09 Dublin 20210414814337
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 10:33:09 Dublin 20210414814593
------------- --------- ----------- --------- ----------------
Euronext
150 39.96 EUR 10:33:09 Dublin 20210414814849
------------- --------- ----------- --------- ----------------
Euronext
82 39.96 EUR 10:33:09 Dublin 20210414815105
------------- --------- ----------- --------- ----------------
Euronext
299 39.96 EUR 10:34:46 Dublin 20210414818945
------------- --------- ----------- --------- ----------------
Euronext
131 39.96 EUR 10:35:01 Dublin 20210414819457
------------- --------- ----------- --------- ----------------
Euronext
26 39.96 EUR 10:35:01 Dublin 20210414819713
------------- --------- ----------- --------- ----------------
Euronext
90 39.96 EUR 10:35:45 Dublin 20210414820993
------------- --------- ----------- --------- ----------------
Euronext
102 39.96 EUR 10:35:45 Dublin 20210414821249
------------- --------- ----------- --------- ----------------
Euronext
150 39.99 EUR 10:36:46 Dublin 20210414827137
------------- --------- ----------- --------- ----------------
Euronext
116 39.99 EUR 10:36:46 Dublin 20210414827393
------------- --------- ----------- --------- ----------------
Euronext
52 40.01 EUR 10:37:53 Dublin 20210414835841
------------- --------- ----------- --------- ----------------
Euronext
86 39.98 EUR 10:38:24 Dublin 20210414839169
------------- --------- ----------- --------- ----------------
Euronext
90 39.98 EUR 10:38:24 Dublin 20210414839425
------------- --------- ----------- --------- ----------------
Euronext
183 39.99 EUR 10:39:17 Dublin 20210414846081
------------- --------- ----------- --------- ----------------
Euronext
137 40.01 EUR 10:40:01 Dublin 20210414852737
------------- --------- ----------- --------- ----------------
Euronext
72 40.01 EUR 10:40:01 Dublin 20210414852993
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 10:40:01 Dublin 20210414853249
------------- --------- ----------- --------- ----------------
Euronext
22 40.01 EUR 10:40:01 Dublin 20210414853505
------------- --------- ----------- --------- ----------------
Euronext
134 40.03 EUR 10:43:37 Dublin 20210414858625
------------- --------- ----------- --------- ----------------
Euronext
59 40.03 EUR 10:43:37 Dublin 20210414858881
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 10:43:37 Dublin 20210414859137
------------- --------- ----------- --------- ----------------
Euronext
11 40.03 EUR 10:43:37 Dublin 20210414859393
------------- --------- ----------- --------- ----------------
Euronext
27 40.03 EUR 10:43:38 Dublin 20210414859649
------------- --------- ----------- --------- ----------------
Euronext
123 40.03 EUR 10:43:38 Dublin 20210414859905
------------- --------- ----------- --------- ----------------
Euronext
25 40.03 EUR 10:43:38 Dublin 20210414860161
------------- --------- ----------- --------- ----------------
Euronext
149 40.02 EUR 11:07:04 Dublin 20210414908289
------------- --------- ----------- --------- ----------------
Euronext
55 40.02 EUR 11:07:04 Dublin 20210414908801
------------- --------- ----------- --------- ----------------
Euronext
97 40.02 EUR 11:07:21 Dublin 20210414910081
------------- --------- ----------- --------- ----------------
Euronext
182 40.01 EUR 11:08:19 Dublin 20210414913409
------------- --------- ----------- --------- ----------------
Euronext
144 40.01 EUR 11:08:36 Dublin 20210414913665
------------- --------- ----------- --------- ----------------
Euronext
79 40.01 EUR 11:08:36 Dublin 20210414914177
------------- --------- ----------- --------- ----------------
Euronext
51 40 EUR 11:08:48 Dublin 20210414919041
------------- --------- ----------- --------- ----------------
Euronext
98 40.03 EUR 11:09:26 Dublin 20210414937985
------------- --------- ----------- --------- ----------------
Euronext
79 40.02 EUR 11:09:34 Dublin 20210414939265
------------- --------- ----------- --------- ----------------
Euronext
120 40.01 EUR 11:10:59 Dublin 20210414941313
------------- --------- ----------- --------- ----------------
Euronext
88 40.01 EUR 11:10:59 Dublin 20210414942081
------------- --------- ----------- --------- ----------------
Euronext
261 40.02 EUR 11:12:33 Dublin 20210414944641
------------- --------- ----------- --------- ----------------
Euronext
100 40.02 EUR 11:12:33 Dublin 20210414944897
------------- --------- ----------- --------- ----------------
Euronext
88 40.02 EUR 11:12:33 Dublin 20210414945153
------------- --------- ----------- --------- ----------------
Euronext
30 40.02 EUR 11:12:33 Dublin 20210414945409
------------- --------- ----------- --------- ----------------
Euronext
1 40.03 EUR 11:13:20 Dublin 20210414948993
------------- --------- ----------- --------- ----------------
Euronext
116 40.03 EUR 11:13:20 Dublin 20210414949249
------------- --------- ----------- --------- ----------------
Euronext
71 40.03 EUR 11:13:20 Dublin 20210414949505
------------- --------- ----------- --------- ----------------
Euronext
180 40.03 EUR 11:14:33 Dublin 20210414950017
------------- --------- ----------- --------- ----------------
Euronext
59 40.03 EUR 11:14:33 Dublin 20210414950785
------------- --------- ----------- --------- ----------------
Euronext
7 40.03 EUR 11:14:33 Dublin 20210414951041
------------- --------- ----------- --------- ----------------
Euronext
90 40.02 EUR 11:16:00 Dublin 20210414954625
------------- --------- ----------- --------- ----------------
Euronext
112 40.02 EUR 11:16:00 Dublin 20210414954881
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 11:16:00 Dublin 20210414955137
------------- --------- ----------- --------- ----------------
Euronext
59 40.03 EUR 11:16:00 Dublin 20210414955393
------------- --------- ----------- --------- ----------------
Euronext
25 40.03 EUR 11:16:00 Dublin 20210414955649
------------- --------- ----------- --------- ----------------
Euronext
146 40.01 EUR 11:17:44 Dublin 20210414956929
------------- --------- ----------- --------- ----------------
Euronext
144 40.03 EUR 11:19:41 Dublin 20210414959233
------------- --------- ----------- --------- ----------------
Euronext
266 40.03 EUR 11:21:32 Dublin 20210414961025
------------- --------- ----------- --------- ----------------
Euronext
59 40.03 EUR 11:21:32 Dublin 20210414961281
------------- --------- ----------- --------- ----------------
Euronext
150 40.03 EUR 11:21:32 Dublin 20210414962049
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 11:21:32 Dublin 20210414962305
------------- --------- ----------- --------- ----------------
Euronext
59 40.03 EUR 11:21:32 Dublin 20210414962561
------------- --------- ----------- --------- ----------------
Euronext
25 40.03 EUR 11:21:32 Dublin 20210414962817
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 11:21:44 Dublin 20210414964609
------------- --------- ----------- --------- ----------------
Euronext
93 40.01 EUR 11:22:43 Dublin 20210414967425
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 11:22:43 Dublin 20210414969985
------------- --------- ----------- --------- ----------------
Euronext
13 40.01 EUR 11:22:43 Dublin 20210414970241
------------- --------- ----------- --------- ----------------
Euronext
86 40.01 EUR 11:23:25 Dublin 20210414973825
------------- --------- ----------- --------- ----------------
Euronext
25 39.97 EUR 11:24:02 Dublin 20210414980481
------------- --------- ----------- --------- ----------------
Euronext
120 40 EUR 11:24:45 Dublin 20210414981505
------------- --------- ----------- --------- ----------------
Euronext
106 40 EUR 11:24:45 Dublin 20210414982529
------------- --------- ----------- --------- ----------------
Euronext
145 40 EUR 11:26:52 Dublin 20210414984065
------------- --------- ----------- --------- ----------------
Euronext
63 40 EUR 11:26:52 Dublin 20210414984321
------------- --------- ----------- --------- ----------------
Euronext
150 40 EUR 11:26:52 Dublin 20210414984577
------------- --------- ----------- --------- ----------------
Euronext
7 40 EUR 11:26:52 Dublin 20210414984833
------------- --------- ----------- --------- ----------------
Euronext
4 40.02 EUR 11:30:17 Dublin 20210414988417
------------- --------- ----------- --------- ----------------
Euronext
22 40.02 EUR 11:30:17 Dublin 20210414988673
------------- --------- ----------- --------- ----------------
Euronext
59 40.06 EUR 11:45:29 Dublin 202104141026049
------------- --------- ----------- --------- ----------------
Euronext
196 40.07 EUR 11:46:57 Dublin 202104141030145
------------- --------- ----------- --------- ----------------
Euronext
150 40.07 EUR 11:46:58 Dublin 202104141030401
------------- --------- ----------- --------- ----------------
Euronext
50 40.07 EUR 11:46:58 Dublin 202104141030657
------------- --------- ----------- --------- ----------------
Euronext
13 40.07 EUR 11:46:58 Dublin 202104141030913
------------- --------- ----------- --------- ----------------
Euronext
246 40.06 EUR 11:48:11 Dublin 202104141034241
------------- --------- ----------- --------- ----------------
Euronext
199 40.08 EUR 11:49:43 Dublin 202104141041153
------------- --------- ----------- --------- ----------------
Euronext
59 40.08 EUR 11:49:43 Dublin 202104141042433
------------- --------- ----------- --------- ----------------
Euronext
150 40.08 EUR 11:49:43 Dublin 202104141042689
------------- --------- ----------- --------- ----------------
Euronext
34 40.08 EUR 11:49:43 Dublin 202104141042945
------------- --------- ----------- --------- ----------------
Euronext
170 40.08 EUR 11:52:31 Dublin 202104141047297
------------- --------- ----------- --------- ----------------
Euronext
59 40.08 EUR 11:52:31 Dublin 202104141048321
------------- --------- ----------- --------- ----------------
Euronext
50 40.08 EUR 11:52:31 Dublin 202104141048577
------------- --------- ----------- --------- ----------------
Euronext
150 40.08 EUR 11:52:31 Dublin 202104141048833
------------- --------- ----------- --------- ----------------
Euronext
50 40.08 EUR 11:52:31 Dublin 202104141049089
------------- --------- ----------- --------- ----------------
Euronext
45 40.08 EUR 11:52:31 Dublin 202104141049345
------------- --------- ----------- --------- ----------------
Euronext
79 40.08 EUR 11:52:31 Dublin 202104141049601
------------- --------- ----------- --------- ----------------
Euronext
237 40.09 EUR 11:54:07 Dublin 202104141052161
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 11:54:07 Dublin 202104141052929
------------- --------- ----------- --------- ----------------
Euronext
59 40.09 EUR 11:54:07 Dublin 202104141053185
------------- --------- ----------- --------- ----------------
Euronext
88 40.09 EUR 11:54:07 Dublin 202104141053441
------------- --------- ----------- --------- ----------------
Euronext
108 40.1 EUR 11:54:58 Dublin 202104141056513
------------- --------- ----------- --------- ----------------
Euronext
69 40.1 EUR 11:55:18 Dublin 202104141057793
------------- --------- ----------- --------- ----------------
Euronext
84 40.1 EUR 11:55:39 Dublin 202104141058817
------------- --------- ----------- --------- ----------------
Euronext
259 40.1 EUR 12:12:10 Dublin 202104141105409
------------- --------- ----------- --------- ----------------
Euronext
16 40.1 EUR 12:12:10 Dublin 202104141105665
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 12:12:11 Dublin 202104141106689
------------- --------- ----------- --------- ----------------
Euronext
59 40.1 EUR 12:12:11 Dublin 202104141106945
------------- --------- ----------- --------- ----------------
Euronext
88 40.1 EUR 12:12:11 Dublin 202104141107201
------------- --------- ----------- --------- ----------------
Euronext
138 40.1 EUR 12:13:30 Dublin 202104141110529
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 12:13:30 Dublin 202104141110785
------------- --------- ----------- --------- ----------------
Euronext
88 40.1 EUR 12:13:30 Dublin 202104141111041
------------- --------- ----------- --------- ----------------
Euronext
59 40.1 EUR 12:13:30 Dublin 202104141111297
------------- --------- ----------- --------- ----------------
Euronext
75 40.1 EUR 12:15:06 Dublin 202104141112577
------------- --------- ----------- --------- ----------------
Euronext
17 40.1 EUR 12:15:25 Dublin 202104141113345
------------- --------- ----------- --------- ----------------
Euronext
236 40.1 EUR 12:15:26 Dublin 202104141113601
------------- --------- ----------- --------- ----------------
Euronext
97 40.1 EUR 12:20:30 Dublin 202104141120257
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 12:20:30 Dublin 202104141120513
------------- --------- ----------- --------- ----------------
Euronext
1 40.1 EUR 12:20:30 Dublin 202104141120769
------------- --------- ----------- --------- ----------------
Euronext
49 40.14 EUR 12:25:09 Dublin 202104141132033
------------- --------- ----------- --------- ----------------
Euronext
170 40.14 EUR 12:28:38 Dublin 202104141136641
------------- --------- ----------- --------- ----------------
Euronext
50 40.14 EUR 12:28:38 Dublin 202104141137153
------------- --------- ----------- --------- ----------------
Euronext
59 40.14 EUR 12:28:38 Dublin 202104141137409
------------- --------- ----------- --------- ----------------
Euronext
150 40.14 EUR 12:28:38 Dublin 202104141137665
------------- --------- ----------- --------- ----------------
Euronext
57 40.14 EUR 12:28:38 Dublin 202104141137921
------------- --------- ----------- --------- ----------------
Euronext
320 40.15 EUR 12:30:54 Dublin 202104141143041
------------- --------- ----------- --------- ----------------
Euronext
59 40.15 EUR 12:30:54 Dublin 202104141144065
------------- --------- ----------- --------- ----------------
Euronext
79 40.15 EUR 12:30:54 Dublin 202104141144321
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 12:30:54 Dublin 202104141144577
------------- --------- ----------- --------- ----------------
Euronext
125 40.15 EUR 12:30:54 Dublin 202104141144833
------------- --------- ----------- --------- ----------------
Euronext
45 40.15 EUR 12:30:54 Dublin 202104141145089
------------- --------- ----------- --------- ----------------
Euronext
168 40.15 EUR 12:32:27 Dublin 202104141149697
------------- --------- ----------- --------- ----------------
Euronext
59 40.15 EUR 12:32:27 Dublin 202104141151233
------------- --------- ----------- --------- ----------------
Euronext
114 40.15 EUR 12:32:27 Dublin 202104141151489
------------- --------- ----------- --------- ----------------
Euronext
52 40.14 EUR 12:32:46 Dublin 202104141152769
------------- --------- ----------- --------- ----------------
Euronext
2 40.15 EUR 12:34:24 Dublin 202104141155329
------------- --------- ----------- --------- ----------------
Euronext
193 40.15 EUR 12:34:38 Dublin 202104141156609
------------- --------- ----------- --------- ----------------
Euronext
196 40.19 EUR 12:36:47 Dublin 202104141158657
------------- --------- ----------- --------- ----------------
Euronext
53 40.19 EUR 12:36:47 Dublin 202104141160193
------------- --------- ----------- --------- ----------------
Euronext
69 40.19 EUR 12:36:52 Dublin 202104141160449
------------- --------- ----------- --------- ----------------
Euronext
64 40.19 EUR 12:36:54 Dublin 202104141160705
------------- --------- ----------- --------- ----------------
Euronext
175 40.19 EUR 12:37:44 Dublin 202104141163521
------------- --------- ----------- --------- ----------------
Euronext
59 40.19 EUR 12:37:44 Dublin 202104141164801
------------- --------- ----------- --------- ----------------
Euronext
50 40.19 EUR 12:37:44 Dublin 202104141165057
------------- --------- ----------- --------- ----------------
Euronext
15 40.19 EUR 12:37:44 Dublin 202104141165313
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 12:37:54 Dublin 202104141168129
------------- --------- ----------- --------- ----------------
Euronext
177 40.16 EUR 12:40:14 Dublin 202104141176321
------------- --------- ----------- --------- ----------------
Euronext
59 40.16 EUR 12:40:14 Dublin 202104141177089
------------- --------- ----------- --------- ----------------
Euronext
50 40.16 EUR 12:40:14 Dublin 202104141177345
------------- --------- ----------- --------- ----------------
Euronext
33 40.16 EUR 12:40:14 Dublin 202104141177601
------------- --------- ----------- --------- ----------------
Euronext
156 40.16 EUR 12:41:32 Dublin 202104141179649
------------- --------- ----------- --------- ----------------
Euronext
50 40.16 EUR 12:41:32 Dublin 202104141179905
------------- --------- ----------- --------- ----------------
Euronext
8 40.16 EUR 12:41:32 Dublin 202104141180161
------------- --------- ----------- --------- ----------------
Euronext
66 40.16 EUR 12:42:59 Dublin 202104141181697
------------- --------- ----------- --------- ----------------
Euronext
109 40.16 EUR 12:42:59 Dublin 202104141181953
------------- --------- ----------- --------- ----------------
Euronext
41 40.15 EUR 12:47:55 Dublin 202104141186305
------------- --------- ----------- --------- ----------------
Euronext
145 40.15 EUR 12:47:55 Dublin 202104141186561
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 12:47:55 Dublin 202104141187585
------------- --------- ----------- --------- ----------------
Euronext
59 40.15 EUR 12:47:55 Dublin 202104141187841
------------- --------- ----------- --------- ----------------
Euronext
150 40.15 EUR 12:47:55 Dublin 202104141188097
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 12:47:55 Dublin 202104141188353
------------- --------- ----------- --------- ----------------
Euronext
88 40.15 EUR 12:47:55 Dublin 202104141188609
------------- --------- ----------- --------- ----------------
Euronext
49 40.15 EUR 12:47:55 Dublin 202104141188865
------------- --------- ----------- --------- ----------------
Euronext
37 40.15 EUR 12:47:55 Dublin 202104141189121
------------- --------- ----------- --------- ----------------
Euronext
120 40.14 EUR 12:49:27 Dublin 202104141192449
------------- --------- ----------- --------- ----------------
Euronext
121 40.14 EUR 12:49:27 Dublin 202104141193473
------------- --------- ----------- --------- ----------------
Euronext
199 40.15 EUR 12:52:05 Dublin 202104141203457
------------- --------- ----------- --------- ----------------
Euronext
44 40.15 EUR 12:52:05 Dublin 202104141203713
------------- --------- ----------- --------- ----------------
Euronext
90 40.15 EUR 12:52:05 Dublin 202104141204225
------------- --------- ----------- --------- ----------------
Euronext
83 40.14 EUR 12:53:07 Dublin 202104141207553
------------- --------- ----------- --------- ----------------
Euronext
78 40.13 EUR 12:53:33 Dublin 202104141209089
------------- --------- ----------- --------- ----------------
Euronext
52 40.13 EUR 12:53:33 Dublin 202104141209345
------------- --------- ----------- --------- ----------------
Euronext
205 40.12 EUR 12:56:01 Dublin 202104141213953
------------- --------- ----------- --------- ----------------
Euronext
78 40.12 EUR 12:56:01 Dublin 202104141214721
------------- --------- ----------- --------- ----------------
Euronext
59 40.12 EUR 12:56:01 Dublin 202104141214977
------------- --------- ----------- --------- ----------------
Euronext
16 40.12 EUR 12:56:01 Dublin 202104141215233
------------- --------- ----------- --------- ----------------
Euronext
91 40.12 EUR 12:56:47 Dublin 202104141219841
------------- --------- ----------- --------- ----------------
Euronext
1 40.12 EUR 12:56:47 Dublin 202104141220097
------------- --------- ----------- --------- ----------------
Euronext
177 40.11 EUR 12:58:01 Dublin 202104141222913
------------- --------- ----------- --------- ----------------
Euronext
51 40.1 EUR 12:58:07 Dublin 202104141224193
------------- --------- ----------- --------- ----------------
Euronext
97 40.09 EUR 12:59:05 Dublin 202104141225729
------------- --------- ----------- --------- ----------------
Euronext
128 40.09 EUR 12:59:31 Dublin 202104141226241
------------- --------- ----------- --------- ----------------
Euronext
91 40.07 EUR 13:00:22 Dublin 202104141227265
------------- --------- ----------- --------- ----------------
Euronext
49 40.06 EUR 13:00:40 Dublin 202104141228801
------------- --------- ----------- --------- ----------------
Euronext
343 40.09 EUR 13:03:25 Dublin 202104141242625
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 13:03:25 Dublin 202104141244161
------------- --------- ----------- --------- ----------------
Euronext
11 40.09 EUR 13:04:50 Dublin 202104141246209
------------- --------- ----------- --------- ----------------
Euronext
119 40.09 EUR 13:04:50 Dublin 202104141246465
------------- --------- ----------- --------- ----------------
Euronext
90 40.09 EUR 13:04:50 Dublin 202104141246721
------------- --------- ----------- --------- ----------------
Euronext
102 40.08 EUR 13:06:01 Dublin 202104141250049
------------- --------- ----------- --------- ----------------
Euronext
95 40.08 EUR 13:06:01 Dublin 202104141251329
------------- --------- ----------- --------- ----------------
Euronext
192 40.08 EUR 13:08:48 Dublin 202104141257473
------------- --------- ----------- --------- ----------------
Euronext
129 40.08 EUR 13:08:56 Dublin 202104141257985
------------- --------- ----------- --------- ----------------
Euronext
59 40.08 EUR 13:08:56 Dublin 202104141258497
------------- --------- ----------- --------- ----------------
Euronext
98 40.08 EUR 13:08:56 Dublin 202104141258753
------------- --------- ----------- --------- ----------------
Euronext
42 40.07 EUR 13:10:29 Dublin 202104141262081
------------- --------- ----------- --------- ----------------
Euronext
244 40.07 EUR 13:10:44 Dublin 202104141262593
------------- --------- ----------- --------- ----------------
Euronext
93 40.05 EUR 13:11:32 Dublin 202104141264641
------------- --------- ----------- --------- ----------------
Euronext
168 40.05 EUR 13:13:40 Dublin 202104141270785
------------- --------- ----------- --------- ----------------
Euronext
106 40.05 EUR 13:13:40 Dublin 202104141271041
------------- --------- ----------- --------- ----------------
Euronext
50 40.04 EUR 13:13:55 Dublin 202104141272065
------------- --------- ----------- --------- ----------------
Euronext
97 40.03 EUR 13:14:48 Dublin 202104141275393
------------- --------- ----------- --------- ----------------
Euronext
170 40.02 EUR 13:16:31 Dublin 202104141279233
------------- --------- ----------- --------- ----------------
Euronext
64 40.02 EUR 13:16:31 Dublin 202104141281025
------------- --------- ----------- --------- ----------------
Euronext
162 40.02 EUR 13:17:22 Dublin 202104141283841
------------- --------- ----------- --------- ----------------
Euronext
57 40.02 EUR 13:17:22 Dublin 202104141284353
------------- --------- ----------- --------- ----------------
Euronext
6 40.02 EUR 13:17:22 Dublin 202104141284609
------------- --------- ----------- --------- ----------------
Euronext
227 40.01 EUR 13:18:40 Dublin 202104141287169
------------- --------- ----------- --------- ----------------
Euronext
34 40.01 EUR 13:18:40 Dublin 202104141287425
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 13:18:40 Dublin 202104141288193
------------- --------- ----------- --------- ----------------
Euronext
53 40.01 EUR 13:18:40 Dublin 202104141288449
------------- --------- ----------- --------- ----------------
Euronext
406 40.01 EUR 13:20:33 Dublin 202104141295617
------------- --------- ----------- --------- ----------------
Euronext
61 40.01 EUR 13:20:33 Dublin 202104141296641
------------- --------- ----------- --------- ----------------
Euronext
24 40.01 EUR 13:21:38 Dublin 202104141299969
------------- --------- ----------- --------- ----------------
Euronext
92 40.01 EUR 13:21:38 Dublin 202104141300225
------------- --------- ----------- --------- ----------------
Euronext
52 40.01 EUR 13:22:40 Dublin 202104141300481
------------- --------- ----------- --------- ----------------
Euronext
1 40.02 EUR 13:24:27 Dublin 202104141305601
------------- --------- ----------- --------- ----------------
Euronext
26 40.02 EUR 13:24:27 Dublin 202104141305857
------------- --------- ----------- --------- ----------------
Euronext
100 40.02 EUR 13:25:01 Dublin 202104141306113
------------- --------- ----------- --------- ----------------
Euronext
88 40.02 EUR 13:25:03 Dublin 202104141306369
------------- --------- ----------- --------- ----------------
Euronext
450 40.01 EUR 13:25:07 Dublin 202104141307393
------------- --------- ----------- --------- ----------------
Euronext
102 40.01 EUR 13:25:07 Dublin 202104141308417
------------- --------- ----------- --------- ----------------
Euronext
70 40.02 EUR 13:25:59 Dublin 202104141312513
------------- --------- ----------- --------- ----------------
Euronext
115 40.02 EUR 13:25:59 Dublin 202104141312769
------------- --------- ----------- --------- ----------------
Euronext
110 40.03 EUR 13:26:56 Dublin 202104141317377
------------- --------- ----------- --------- ----------------
Euronext
103 40.02 EUR 13:26:56 Dublin 202104141319169
------------- --------- ----------- --------- ----------------
Euronext
90 40.02 EUR 13:28:16 Dublin 202104141323009
------------- --------- ----------- --------- ----------------
Euronext
119 40.02 EUR 13:28:16 Dublin 202104141323265
------------- --------- ----------- --------- ----------------
Euronext
50 40.01 EUR 13:28:16 Dublin 202104141329665
------------- --------- ----------- --------- ----------------
Euronext
35 40.01 EUR 13:28:16 Dublin 202104141329921
------------- --------- ----------- --------- ----------------
Euronext
338 40 EUR 13:30:17 Dublin 202104141332225
------------- --------- ----------- --------- ----------------
Euronext
18 40 EUR 13:30:17 Dublin 202104141332481
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 13:30:17 Dublin 202104141333249
------------- --------- ----------- --------- ----------------
Euronext
59 40 EUR 13:30:17 Dublin 202104141333505
------------- --------- ----------- --------- ----------------
Euronext
20 40 EUR 13:30:17 Dublin 202104141333761
------------- --------- ----------- --------- ----------------
Euronext
57 40.03 EUR 13:32:27 Dublin 202104141339393
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 13:32:27 Dublin 202104141339649
------------- --------- ----------- --------- ----------------
Euronext
225 40.03 EUR 13:32:27 Dublin 202104141339905
------------- --------- ----------- --------- ----------------
Euronext
59 40.03 EUR 13:32:27 Dublin 202104141340161
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 13:32:27 Dublin 202104141340417
------------- --------- ----------- --------- ----------------
Euronext
150 40.03 EUR 13:32:27 Dublin 202104141340673
------------- --------- ----------- --------- ----------------
Euronext
118 40.03 EUR 13:32:27 Dublin 202104141340929
------------- --------- ----------- --------- ----------------
Euronext
88 40.03 EUR 13:32:27 Dublin 202104141341185
------------- --------- ----------- --------- ----------------
Euronext
87 40.02 EUR 13:32:30 Dublin 202104141342721
------------- --------- ----------- --------- ----------------
Euronext
5 40.01 EUR 13:34:21 Dublin 202104141350145
------------- --------- ----------- --------- ----------------
Euronext
147 40.01 EUR 13:34:21 Dublin 202104141350401
------------- --------- ----------- --------- ----------------
Euronext
117 40.01 EUR 13:34:21 Dublin 202104141351169
------------- --------- ----------- --------- ----------------
Euronext
91 40.02 EUR 13:35:09 Dublin 202104141353729
------------- --------- ----------- --------- ----------------
Euronext
36 40.02 EUR 13:35:09 Dublin 202104141353985
------------- --------- ----------- --------- ----------------
Euronext
97 40.02 EUR 13:35:10 Dublin 202104141354241
------------- --------- ----------- --------- ----------------
Euronext
22 40.02 EUR 13:35:11 Dublin 202104141354497
------------- --------- ----------- --------- ----------------
Euronext
26 40.02 EUR 13:35:11 Dublin 202104141354753
------------- --------- ----------- --------- ----------------
Euronext
236 40.01 EUR 13:36:11 Dublin 202104141356801
------------- --------- ----------- --------- ----------------
Euronext
82 40.05 EUR 13:37:01 Dublin 202104141364737
------------- --------- ----------- --------- ----------------
Euronext
58 40.05 EUR 13:37:01 Dublin 202104141364993
------------- --------- ----------- --------- ----------------
Euronext
59 40.05 EUR 13:37:01 Dublin 202104141366017
------------- --------- ----------- --------- ----------------
Euronext
50 40.05 EUR 13:37:01 Dublin 202104141366273
------------- --------- ----------- --------- ----------------
Euronext
78 40.05 EUR 13:37:01 Dublin 202104141366529
------------- --------- ----------- --------- ----------------
Euronext
72 40.05 EUR 13:37:01 Dublin 202104141366785
------------- --------- ----------- --------- ----------------
Euronext
50 40.05 EUR 13:37:01 Dublin 202104141367041
------------- --------- ----------- --------- ----------------
Euronext
65 40.05 EUR 13:37:01 Dublin 202104141367297
------------- --------- ----------- --------- ----------------
Euronext
299 40.02 EUR 13:38:00 Dublin 202104141369601
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 13:38:00 Dublin 202104141370113
------------- --------- ----------- --------- ----------------
Euronext
59 40.03 EUR 13:38:00 Dublin 202104141370369
------------- --------- ----------- --------- ----------------
Euronext
50 40.03 EUR 13:38:00 Dublin 202104141370625
------------- --------- ----------- --------- ----------------
Euronext
74 40.03 EUR 13:38:00 Dublin 202104141370881
------------- --------- ----------- --------- ----------------
Euronext
248 40.02 EUR 13:39:44 Dublin 202104141372673
------------- --------- ----------- --------- ----------------
Euronext
59 40.02 EUR 13:39:44 Dublin 202104141372929
------------- --------- ----------- --------- ----------------
Euronext
94 40.02 EUR 13:39:44 Dublin 202104141373185
------------- --------- ----------- --------- ----------------
Euronext
49 40.02 EUR 13:39:44 Dublin 202104141373441
------------- --------- ----------- --------- ----------------
Euronext
85 40.02 EUR 13:40:17 Dublin 202104141376769
------------- --------- ----------- --------- ----------------
Euronext
98 40.02 EUR 13:40:18 Dublin 202104141377025
------------- --------- ----------- --------- ----------------
Euronext
213 40.02 EUR 13:42:37 Dublin 202104141381889
------------- --------- ----------- --------- ----------------
Euronext
150 40.02 EUR 13:42:37 Dublin 202104141382145
------------- --------- ----------- --------- ----------------
Euronext
59 40.02 EUR 13:42:37 Dublin 202104141382401
------------- --------- ----------- --------- ----------------
Euronext
147 40.02 EUR 13:42:37 Dublin 202104141382657
------------- --------- ----------- --------- ----------------
Euronext
188 40.01 EUR 13:44:04 Dublin 202104141385473
------------- --------- ----------- --------- ----------------
Euronext
144 40.01 EUR 13:44:04 Dublin 202104141385729
------------- --------- ----------- --------- ----------------
Euronext
133 40 EUR 13:45:56 Dublin 202104141388033
------------- --------- ----------- --------- ----------------
Euronext
166 40 EUR 13:45:56 Dublin 202104141388289
------------- --------- ----------- --------- ----------------
Euronext
59 40 EUR 13:45:56 Dublin 202104141388545
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 13:45:56 Dublin 202104141388801
------------- --------- ----------- --------- ----------------
Euronext
75 40 EUR 13:45:56 Dublin 202104141389057
------------- --------- ----------- --------- ----------------
Euronext
384 40 EUR 13:48:00 Dublin 202104141393665
------------- --------- ----------- --------- ----------------
Euronext
59 40 EUR 13:48:00 Dublin 202104141393921
------------- --------- ----------- --------- ----------------
Euronext
50 40 EUR 13:48:00 Dublin 202104141394177
------------- --------- ----------- --------- ----------------
Euronext
20 40 EUR 13:48:00 Dublin 202104141394433
------------- --------- ----------- --------- ----------------
Euronext
100 39.99 EUR 13:48:15 Dublin 202104141395457
------------- --------- ----------- --------- ----------------
Euronext
52 39.99 EUR 13:48:25 Dublin 202104141396737
------------- --------- ----------- --------- ----------------
Euronext
51 39.95 EUR 13:48:44 Dublin 202104141399297
------------- --------- ----------- --------- ----------------
Euronext
187 39.96 EUR 13:49:41 Dublin 202104141403649
------------- --------- ----------- --------- ----------------
Euronext
103 39.96 EUR 13:49:58 Dublin 202104141404161
------------- --------- ----------- --------- ----------------
Euronext
56 39.96 EUR 13:49:58 Dublin 202104141404673
------------- --------- ----------- --------- ----------------
Euronext
67 39.98 EUR 13:52:07 Dublin 202104141415169
------------- --------- ----------- --------- ----------------
Euronext
160 39.98 EUR 13:52:07 Dublin 202104141415425
------------- --------- ----------- --------- ----------------
Euronext
151 39.98 EUR 13:52:07 Dublin 202104141416193
------------- --------- ----------- --------- ----------------
Euronext
77 39.98 EUR 13:52:07 Dublin 202104141416449
------------- --------- ----------- --------- ----------------
Euronext
134 39.98 EUR 13:52:07 Dublin 202104141416705
------------- --------- ----------- --------- ----------------
Euronext
41 39.98 EUR 13:52:17 Dublin 202104141417217
------------- --------- ----------- --------- ----------------
Euronext
10 39.98 EUR 13:52:17 Dublin 202104141417473
------------- --------- ----------- --------- ----------------
Euronext
583 39.96 EUR 13:53:10 Dublin 202104141420801
------------- --------- ----------- --------- ----------------
Euronext
56 39.97 EUR 13:54:33 Dublin 202104141426689
------------- --------- ----------- --------- ----------------
Euronext
50 39.97 EUR 13:54:33 Dublin 202104141426945
------------- --------- ----------- --------- ----------------
Euronext
86 39.97 EUR 13:54:33 Dublin 202104141427201
------------- --------- ----------- --------- ----------------
Euronext
59 39.97 EUR 13:54:33 Dublin 202104141427713
------------- --------- ----------- --------- ----------------
Euronext
50 39.97 EUR 13:54:33 Dublin 202104141427969
------------- --------- ----------- --------- ----------------
Euronext
71 39.97 EUR 13:54:33 Dublin 202104141428225
------------- --------- ----------- --------- ----------------
Euronext
57 39.96 EUR 13:54:41 Dublin 202104141429249
------------- --------- ----------- --------- ----------------
Euronext
55 39.95 EUR 13:54:48 Dublin 202104141430273
------------- --------- ----------- --------- ----------------
Euronext
34 39.94 EUR 13:55:00 Dublin 202104141431809
------------- --------- ----------- --------- ----------------
Euronext
65 39.94 EUR 13:55:00 Dublin 202104141432065
------------- --------- ----------- --------- ----------------
Euronext
93 39.96 EUR 13:55:41 Dublin 202104141434113
------------- --------- ----------- --------- ----------------
Euronext
91 39.96 EUR 13:56:07 Dublin 202104141434625
------------- --------- ----------- --------- ----------------
Euronext
227 39.95 EUR 13:56:59 Dublin 202104141435905
------------- --------- ----------- --------- ----------------
Euronext
150 39.95 EUR 13:56:59 Dublin 202104141436161
------------- --------- ----------- --------- ----------------
Euronext
65 39.95 EUR 13:57:19 Dublin 202104141438721
------------- --------- ----------- --------- ----------------
Euronext
50 39.95 EUR 13:57:19 Dublin 202104141441793
------------- --------- ----------- --------- ----------------
Euronext
47 39.95 EUR 13:57:19 Dublin 202104141442049
------------- --------- ----------- --------- ----------------
Euronext
179 39.94 EUR 13:57:58 Dublin 202104141442817
------------- --------- ----------- --------- ----------------
Euronext
8 39.93 EUR 13:58:06 Dublin 202104141445633
------------- --------- ----------- --------- ----------------
Euronext
44 39.93 EUR 13:58:06 Dublin 202104141445889
------------- --------- ----------- --------- ----------------
Euronext
81 39.93 EUR 13:58:49 Dublin 202104141449985
------------- --------- ----------- --------- ----------------
Euronext
99 39.93 EUR 13:58:49 Dublin 202104141450241
------------- --------- ----------- --------- ----------------
Euronext
51 39.93 EUR 13:58:49 Dublin 202104141451265
------------- --------- ----------- --------- ----------------
Euronext
5 39.93 EUR 13:58:49 Dublin 202104141451521
------------- --------- ----------- --------- ----------------
Euronext
50 39.94 EUR 13:59:55 Dublin 202104141455617
------------- --------- ----------- --------- ----------------
Euronext
102 39.99 EUR 14:03:02 Dublin 202104141462785
------------- --------- ----------- --------- ----------------
Euronext
108 39.99 EUR 14:03:02 Dublin 202104141463041
------------- --------- ----------- --------- ----------------
Euronext
8 39.99 EUR 14:03:03 Dublin 202104141463297
------------- --------- ----------- --------- ----------------
Euronext
83 39.99 EUR 14:03:03 Dublin 202104141463553
------------- --------- ----------- --------- ----------------
Euronext
367 39.98 EUR 14:03:26 Dublin 202104141465601
------------- --------- ----------- --------- ----------------
Euronext
3 39.98 EUR 14:03:26 Dublin 202104141465857
------------- --------- ----------- --------- ----------------
Euronext
97 39.98 EUR 14:03:27 Dublin 202104141466625
------------- --------- ----------- --------- ----------------
Euronext
84 39.98 EUR 14:03:27 Dublin 202104141466881
------------- --------- ----------- --------- ----------------
Euronext
132 39.98 EUR 14:03:27 Dublin 202104141467137
------------- --------- ----------- --------- ----------------
Euronext
206 39.98 EUR 14:03:27 Dublin 202104141467393
------------- --------- ----------- --------- ----------------
Euronext
56 39.99 EUR 14:06:04 Dublin 202104141471489
------------- --------- ----------- --------- ----------------
Euronext
70 39.98 EUR 14:06:04 Dublin 202104141472001
------------- --------- ----------- --------- ----------------
Euronext
352 39.98 EUR 14:06:04 Dublin 202104141472257
------------- --------- ----------- --------- ----------------
Euronext
66 39.98 EUR 14:06:04 Dublin 202104141472513
------------- --------- ----------- --------- ----------------
Euronext
100 39.98 EUR 14:06:04 Dublin 202104141473281
------------- --------- ----------- --------- ----------------
Euronext
164 39.98 EUR 14:06:04 Dublin 202104141473537
------------- --------- ----------- --------- ----------------
Euronext
84 39.98 EUR 14:06:04 Dublin 202104141473793
------------- --------- ----------- --------- ----------------
Euronext
104 39.97 EUR 14:06:28 Dublin 202104141474305
------------- --------- ----------- --------- ----------------
Euronext
83 39.97 EUR 14:06:28 Dublin 202104141474817
------------- --------- ----------- --------- ----------------
Euronext
73 39.96 EUR 14:08:40 Dublin 202104141480193
------------- --------- ----------- --------- ----------------
Euronext
150 39.96 EUR 14:08:40 Dublin 202104141480449
------------- --------- ----------- --------- ----------------
Euronext
223 39.96 EUR 14:08:40 Dublin 202104141480705
------------- --------- ----------- --------- ----------------
Euronext
100 39.96 EUR 14:08:40 Dublin 202104141481473
------------- --------- ----------- --------- ----------------
Euronext
150 39.96 EUR 14:08:40 Dublin 202104141481729
------------- --------- ----------- --------- ----------------
Euronext
83 39.96 EUR 14:08:40 Dublin 202104141481985
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 14:08:40 Dublin 202104141482241
------------- --------- ----------- --------- ----------------
Euronext
50 39.96 EUR 14:08:40 Dublin 202104141482497
------------- --------- ----------- --------- ----------------
Euronext
151 39.96 EUR 14:09:50 Dublin 202104141492225
------------- --------- ----------- --------- ----------------
Euronext
133 39.96 EUR 14:09:50 Dublin 202104141492481
------------- --------- ----------- --------- ----------------
Euronext
88 39.96 EUR 14:09:50 Dublin 202104141493249
------------- --------- ----------- --------- ----------------
Euronext
83 39.96 EUR 14:09:50 Dublin 202104141493505
------------- --------- ----------- --------- ----------------
Euronext
355 39.96 EUR 14:11:44 Dublin 202104141498113
------------- --------- ----------- --------- ----------------
Euronext
84 39.96 EUR 14:11:44 Dublin 202104141498369
------------- --------- ----------- --------- ----------------
Euronext
96 39.96 EUR 14:11:44 Dublin 202104141498625
------------- --------- ----------- --------- ----------------
Euronext
57 39.95 EUR 14:12:04 Dublin 202104141503745
------------- --------- ----------- --------- ----------------
Euronext
40 39.95 EUR 14:12:04 Dublin 202104141504001
------------- --------- ----------- --------- ----------------
Euronext
228 39.99 EUR 14:15:35 Dublin 202104141515521
------------- --------- ----------- --------- ----------------
Euronext
150 39.99 EUR 14:15:36 Dublin 202104141516545
------------- --------- ----------- --------- ----------------
Euronext
83 39.99 EUR 14:15:36 Dublin 202104141516801
------------- --------- ----------- --------- ----------------
Euronext
100 39.99 EUR 14:15:36 Dublin 202104141517057
------------- --------- ----------- --------- ----------------
Euronext
38 39.99 EUR 14:15:36 Dublin 202104141517313
------------- --------- ----------- --------- ----------------
Euronext
189 39.98 EUR 14:15:40 Dublin 202104141518081
------------- --------- ----------- --------- ----------------
Euronext
197 39.98 EUR 14:15:40 Dublin 202104141518337
------------- --------- ----------- --------- ----------------
Euronext
69 39.97 EUR 14:16:13 Dublin 202104141520385
------------- --------- ----------- --------- ----------------
Euronext
30 39.97 EUR 14:16:13 Dublin 202104141520641
------------- --------- ----------- --------- ----------------
Euronext
90 39.97 EUR 14:16:44 Dublin 202104141522433
------------- --------- ----------- --------- ----------------
Euronext
22 39.97 EUR 14:16:44 Dublin 202104141522689
------------- --------- ----------- --------- ----------------
Euronext
438 39.98 EUR 14:17:49 Dublin 202104141524993
------------- --------- ----------- --------- ----------------
Euronext
56 39.98 EUR 14:17:49 Dublin 202104141525249
------------- --------- ----------- --------- ----------------
Euronext
62 40 EUR 14:21:18 Dublin 202104141533953
------------- --------- ----------- --------- ----------------
Euronext
190 40 EUR 14:21:18 Dublin 202104141534209
------------- --------- ----------- --------- ----------------
Euronext
94 40.01 EUR 14:22:03 Dublin 202104141536513
------------- --------- ----------- --------- ----------------
Euronext
68 40.01 EUR 14:22:03 Dublin 202104141536769
------------- --------- ----------- --------- ----------------
Euronext
150 40.01 EUR 14:22:03 Dublin 202104141537537
------------- --------- ----------- --------- ----------------
Euronext
364 40.02 EUR 14:23:27 Dublin 202104141539585
------------- --------- ----------- --------- ----------------
Euronext
170 40.01 EUR 14:23:27 Dublin 202104141541889
------------- --------- ----------- --------- ----------------
Euronext
133 40.02 EUR 14:23:27 Dublin 202104141542145
------------- --------- ----------- --------- ----------------
Euronext
17 40.02 EUR 14:23:27 Dublin 202104141542657
------------- --------- ----------- --------- ----------------
Euronext
83 40.02 EUR 14:23:27 Dublin 202104141542913
------------- --------- ----------- --------- ----------------
Euronext
100 40.02 EUR 14:23:27 Dublin 202104141543169
------------- --------- ----------- --------- ----------------
Euronext
103 40.02 EUR 14:23:27 Dublin 202104141543425
------------- --------- ----------- --------- ----------------
Euronext
237 40.03 EUR 14:25:00 Dublin 202104141548545
------------- --------- ----------- --------- ----------------
Euronext
7 40.04 EUR 14:26:05 Dublin 202104141552129
------------- --------- ----------- --------- ----------------
Euronext
140 40.04 EUR 14:26:06 Dublin 202104141552385
------------- --------- ----------- --------- ----------------
Euronext
54 40.04 EUR 14:26:06 Dublin 202104141552641
------------- --------- ----------- --------- ----------------
Euronext
62 40.03 EUR 14:26:51 Dublin 202104141553409
------------- --------- ----------- --------- ----------------
Euronext
260 40.03 EUR 14:26:51 Dublin 202104141553665
------------- --------- ----------- --------- ----------------
Euronext
88 40.03 EUR 14:26:51 Dublin 202104141555201
------------- --------- ----------- --------- ----------------
Euronext
132 40.03 EUR 14:26:51 Dublin 202104141555457
------------- --------- ----------- --------- ----------------
Euronext
6 40.03 EUR 14:26:51 Dublin 202104141555713
------------- --------- ----------- --------- ----------------
Euronext
87 40.03 EUR 14:26:51 Dublin 202104141555969
------------- --------- ----------- --------- ----------------
Euronext
168 40.02 EUR 14:27:30 Dublin 202104141559553
------------- --------- ----------- --------- ----------------
Euronext
58 40.03 EUR 14:29:03 Dublin 202104141561345
------------- --------- ----------- --------- ----------------
Euronext
51 40.03 EUR 14:29:08 Dublin 202104141563137
------------- --------- ----------- --------- ----------------
Euronext
32 40.03 EUR 14:29:08 Dublin 202104141563393
------------- --------- ----------- --------- ----------------
Euronext
51 40.03 EUR 14:29:44 Dublin 202104141563905
------------- --------- ----------- --------- ----------------
Euronext
113 40.03 EUR 14:29:46 Dublin 202104141564161
------------- --------- ----------- --------- ----------------
Euronext
16 40.03 EUR 14:29:46 Dublin 202104141564417
------------- --------- ----------- --------- ----------------
Euronext
20 40.02 EUR 14:30:00 Dublin 202104141565441
------------- --------- ----------- --------- ----------------
Euronext
108 40.1 EUR 14:47:11 Dublin 202104141679617
------------- --------- ----------- --------- ----------------
Euronext
54 40.1 EUR 14:47:11 Dublin 202104141679873
------------- --------- ----------- --------- ----------------
Euronext
59 40.11 EUR 14:47:29 Dublin 202104141681153
------------- --------- ----------- --------- ----------------
Euronext
62 40.11 EUR 14:47:44 Dublin 202104141681409
------------- --------- ----------- --------- ----------------
Euronext
88 40.11 EUR 14:47:57 Dublin 202104141681665
------------- --------- ----------- --------- ----------------
Euronext
55 40.11 EUR 14:47:58 Dublin 202104141681921
------------- --------- ----------- --------- ----------------
Euronext
33 40.11 EUR 14:47:59 Dublin 202104141682177
------------- --------- ----------- --------- ----------------
Euronext
16 40.11 EUR 14:47:59 Dublin 202104141682433
------------- --------- ----------- --------- ----------------
Euronext
220 40.11 EUR 14:48:28 Dublin 202104141683713
------------- --------- ----------- --------- ----------------
Euronext
100 40.11 EUR 14:48:28 Dublin 202104141685761
------------- --------- ----------- --------- ----------------
Euronext
83 40.11 EUR 14:48:28 Dublin 202104141686017
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 14:48:28 Dublin 202104141686273
------------- --------- ----------- --------- ----------------
Euronext
116 40.11 EUR 14:48:28 Dublin 202104141686529
------------- --------- ----------- --------- ----------------
Euronext
65 40.11 EUR 14:48:28 Dublin 202104141686785
------------- --------- ----------- --------- ----------------
Euronext
110 40.13 EUR 14:49:28 Dublin 202104141694209
------------- --------- ----------- --------- ----------------
Euronext
49 40.13 EUR 14:49:44 Dublin 202104141694721
------------- --------- ----------- --------- ----------------
Euronext
159 40.12 EUR 14:49:44 Dublin 202104141695745
------------- --------- ----------- --------- ----------------
Euronext
99 40.12 EUR 14:49:44 Dublin 202104141696001
------------- --------- ----------- --------- ----------------
Euronext
311 40.12 EUR 14:49:44 Dublin 202104141696513
------------- --------- ----------- --------- ----------------
Euronext
51 40.11 EUR 14:49:46 Dublin 202104141697537
------------- --------- ----------- --------- ----------------
Euronext
66 40.11 EUR 14:50:41 Dublin 202104141703425
------------- --------- ----------- --------- ----------------
Euronext
187 40.11 EUR 14:50:41 Dublin 202104141703681
------------- --------- ----------- --------- ----------------
Euronext
84 40.11 EUR 14:50:41 Dublin 202104141703937
------------- --------- ----------- --------- ----------------
Euronext
105 40.11 EUR 14:50:41 Dublin 202104141704193
------------- --------- ----------- --------- ----------------
Euronext
55 40.14 EUR 14:51:37 Dublin 202104141708801
------------- --------- ----------- --------- ----------------
Euronext
225 40.14 EUR 14:51:43 Dublin 202104141710337
------------- --------- ----------- --------- ----------------
Euronext
100 40.14 EUR 14:51:43 Dublin 202104141710593
------------- --------- ----------- --------- ----------------
Euronext
83 40.14 EUR 14:51:43 Dublin 202104141710849
------------- --------- ----------- --------- ----------------
Euronext
131 40.14 EUR 14:51:43 Dublin 202104141711105
------------- --------- ----------- --------- ----------------
Euronext
53 40.17 EUR 14:53:17 Dublin 202104141719041
------------- --------- ----------- --------- ----------------
Euronext
55 40.17 EUR 14:53:20 Dublin 202104141719297
------------- --------- ----------- --------- ----------------
Euronext
48 40.17 EUR 14:53:21 Dublin 202104141719553
------------- --------- ----------- --------- ----------------
Euronext
209 40.18 EUR 14:53:48 Dublin 202104141721345
------------- --------- ----------- --------- ----------------
Euronext
285 40.18 EUR 14:53:49 Dublin 202104141722369
------------- --------- ----------- --------- ----------------
Euronext
56 40.18 EUR 14:53:49 Dublin 202104141722625
------------- --------- ----------- --------- ----------------
Euronext
88 40.18 EUR 14:53:49 Dublin 202104141722881
------------- --------- ----------- --------- ----------------
Euronext
119 40.18 EUR 14:53:49 Dublin 202104141723137
------------- --------- ----------- --------- ----------------
Euronext
57 40.18 EUR 14:53:49 Dublin 202104141723393
------------- --------- ----------- --------- ----------------
Euronext
77 40.18 EUR 14:53:49 Dublin 202104141723649
------------- --------- ----------- --------- ----------------
Euronext
57 40.18 EUR 14:53:49 Dublin 202104141723905
------------- --------- ----------- --------- ----------------
Euronext
97 40.17 EUR 14:54:01 Dublin 202104141724417
------------- --------- ----------- --------- ----------------
Euronext
97 40.16 EUR 14:54:16 Dublin 202104141727233
------------- --------- ----------- --------- ----------------
Euronext
53 40.16 EUR 14:54:16 Dublin 202104141727489
------------- --------- ----------- --------- ----------------
Euronext
282 40.17 EUR 14:55:05 Dublin 202104141731329
------------- --------- ----------- --------- ----------------
Euronext
100 40.17 EUR 14:55:05 Dublin 202104141731841
------------- --------- ----------- --------- ----------------
Euronext
27 40.17 EUR 14:55:05 Dublin 202104141732097
------------- --------- ----------- --------- ----------------
Euronext
213 40.16 EUR 14:55:39 Dublin 202104141738497
------------- --------- ----------- --------- ----------------
Euronext
30 40.16 EUR 14:55:39 Dublin 202104141738753
------------- --------- ----------- --------- ----------------
Euronext
88 40.16 EUR 14:55:39 Dublin 202104141739265
------------- --------- ----------- --------- ----------------
Euronext
33 40.16 EUR 14:55:39 Dublin 202104141739521
------------- --------- ----------- --------- ----------------
Euronext
11 40.17 EUR 14:56:09 Dublin 202104141743873
------------- --------- ----------- --------- ----------------
Euronext
349 40.18 EUR 14:56:38 Dublin 202104141746945
------------- --------- ----------- --------- ----------------
Euronext
222 40.17 EUR 14:57:08 Dublin 202104141750785
------------- --------- ----------- --------- ----------------
Euronext
83 40.17 EUR 14:57:08 Dublin 202104141751041
------------- --------- ----------- --------- ----------------
Euronext
94 40.17 EUR 14:57:08 Dublin 202104141751297
------------- --------- ----------- --------- ----------------
Euronext
57 40.17 EUR 14:57:43 Dublin 202104141757953
------------- --------- ----------- --------- ----------------
Euronext
37 40.17 EUR 14:57:43 Dublin 202104141758209
------------- --------- ----------- --------- ----------------
Euronext
116 40.17 EUR 14:57:50 Dublin 202104141759489
------------- --------- ----------- --------- ----------------
Euronext
3 40.17 EUR 14:57:51 Dublin 202104141759745
------------- --------- ----------- --------- ----------------
Euronext
118 40.16 EUR 14:58:11 Dublin 202104141761537
------------- --------- ----------- --------- ----------------
Euronext
232 40.16 EUR 14:58:11 Dublin 202104141761793
------------- --------- ----------- --------- ----------------
Euronext
100 40.16 EUR 14:58:11 Dublin 202104141764609
------------- --------- ----------- --------- ----------------
Euronext
83 40.16 EUR 14:58:11 Dublin 202104141764865
------------- --------- ----------- --------- ----------------
Euronext
85 40.16 EUR 14:58:11 Dublin 202104141765121
------------- --------- ----------- --------- ----------------
Euronext
39 40.16 EUR 14:58:11 Dublin 202104141765377
------------- --------- ----------- --------- ----------------
Euronext
187 40.15 EUR 14:58:45 Dublin 202104141769729
------------- --------- ----------- --------- ----------------
Euronext
148 40.15 EUR 14:58:45 Dublin 202104141770497
------------- --------- ----------- --------- ----------------
Euronext
77 40.15 EUR 14:59:24 Dublin 202104141775105
------------- --------- ----------- --------- ----------------
Euronext
71 40.15 EUR 14:59:25 Dublin 202104141775361
------------- --------- ----------- --------- ----------------
Euronext
12 40.15 EUR 14:59:25 Dublin 202104141775617
------------- --------- ----------- --------- ----------------
Euronext
52 40.15 EUR 14:59:43 Dublin 202104141776641
------------- --------- ----------- --------- ----------------
Euronext
70 40.15 EUR 14:59:50 Dublin 202104141777665
------------- --------- ----------- --------- ----------------
Euronext
291 40.14 EUR 15:00:25 Dublin 202104141780481
------------- --------- ----------- --------- ----------------
Euronext
2 40.18 EUR 15:01:29 Dublin 202104141786369
------------- --------- ----------- --------- ----------------
Euronext
109 40.18 EUR 15:01:29 Dublin 202104141786625
------------- --------- ----------- --------- ----------------
Euronext
88 40.18 EUR 15:01:29 Dublin 202104141786881
------------- --------- ----------- --------- ----------------
Euronext
114 40.18 EUR 15:01:29 Dublin 202104141787137
------------- --------- ----------- --------- ----------------
Euronext
132 40.18 EUR 15:01:30 Dublin 202104141787905
------------- --------- ----------- --------- ----------------
Euronext
439 40.18 EUR 15:01:51 Dublin 202104141789185
------------- --------- ----------- --------- ----------------
Euronext
306 40.17 EUR 15:01:54 Dublin 202104141793537
------------- --------- ----------- --------- ----------------
Euronext
100 40.17 EUR 15:01:54 Dublin 202104141794305
------------- --------- ----------- --------- ----------------
Euronext
83 40.17 EUR 15:01:54 Dublin 202104141794561
------------- --------- ----------- --------- ----------------
Euronext
36 40.17 EUR 15:01:54 Dublin 202104141794817
------------- --------- ----------- --------- ----------------
Euronext
55 40.17 EUR 15:02:00 Dublin 202104141796353
------------- --------- ----------- --------- ----------------
Euronext
54 40.17 EUR 15:02:01 Dublin 202104141798145
------------- --------- ----------- --------- ----------------
Euronext
99 40.15 EUR 15:02:13 Dublin 202104141800193
------------- --------- ----------- --------- ----------------
Euronext
438 40.2 EUR 15:05:27 Dublin 202104141822209
------------- --------- ----------- --------- ----------------
Euronext
6 40.19 EUR 15:05:33 Dublin 202104141824513
------------- --------- ----------- --------- ----------------
Euronext
2 40.19 EUR 15:05:34 Dublin 202104141824769
------------- --------- ----------- --------- ----------------
Euronext
81 40.19 EUR 15:05:38 Dublin 202104141825537
------------- --------- ----------- --------- ----------------
Euronext
51 40.2 EUR 15:06:41 Dublin 202104141833217
------------- --------- ----------- --------- ----------------
Euronext
29 40.21 EUR 15:07:43 Dublin 202104141837825
------------- --------- ----------- --------- ----------------
Euronext
19 40.21 EUR 15:07:43 Dublin 202104141838081
------------- --------- ----------- --------- ----------------
Euronext
53 40.22 EUR 15:08:05 Dublin 202104141840129
------------- --------- ----------- --------- ----------------
Euronext
173 40.21 EUR 15:08:09 Dublin 202104141841665
------------- --------- ----------- --------- ----------------
Euronext
39 40.23 EUR 15:09:06 Dublin 202104141846273
------------- --------- ----------- --------- ----------------
Euronext
100 40.23 EUR 15:09:06 Dublin 202104141846529
------------- --------- ----------- --------- ----------------
Euronext
103 40.23 EUR 15:09:07 Dublin 202104141846785
------------- --------- ----------- --------- ----------------
Euronext
51 40.23 EUR 15:09:10 Dublin 202104141847041
------------- --------- ----------- --------- ----------------
Euronext
64 40.24 EUR 15:09:19 Dublin 202104141852161
------------- --------- ----------- --------- ----------------
Euronext
53 40.24 EUR 15:09:22 Dublin 202104141853441
------------- --------- ----------- --------- ----------------
Euronext
49 40.24 EUR 15:09:27 Dublin 202104141853697
------------- --------- ----------- --------- ----------------
Euronext
506 40.23 EUR 15:09:29 Dublin 202104141855489
------------- --------- ----------- --------- ----------------
Euronext
83 40.23 EUR 15:09:29 Dublin 202104141856513
------------- --------- ----------- --------- ----------------
Euronext
64 40.23 EUR 15:09:29 Dublin 202104141856769
------------- --------- ----------- --------- ----------------
Euronext
129 40.23 EUR 15:09:55 Dublin 202104141858817
------------- --------- ----------- --------- ----------------
Euronext
129 40.23 EUR 15:09:55 Dublin 202104141859585
------------- --------- ----------- --------- ----------------
Euronext
50 40.22 EUR 15:10:01 Dublin 202104141863169
------------- --------- ----------- --------- ----------------
Euronext
196 40.23 EUR 15:10:56 Dublin 202104141868289
------------- --------- ----------- --------- ----------------
Euronext
83 40.23 EUR 15:10:56 Dublin 202104141868545
------------- --------- ----------- --------- ----------------
Euronext
100 40.23 EUR 15:10:56 Dublin 202104141868801
------------- --------- ----------- --------- ----------------
Euronext
99 40.23 EUR 15:10:56 Dublin 202104141869057
------------- --------- ----------- --------- ----------------
Euronext
285 40.21 EUR 15:11:29 Dublin 202104141871105
------------- --------- ----------- --------- ----------------
Euronext
317 40.21 EUR 15:12:10 Dublin 202104141875201
------------- --------- ----------- --------- ----------------
Euronext
13 40.21 EUR 15:12:10 Dublin 202104141875457
------------- --------- ----------- --------- ----------------
Euronext
61 40.21 EUR 15:12:10 Dublin 202104141875969
------------- --------- ----------- --------- ----------------
Euronext
177 40.21 EUR 15:12:56 Dublin 202104141881089
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 15:12:56 Dublin 202104141881345
------------- --------- ----------- --------- ----------------
Euronext
39 40.21 EUR 15:12:56 Dublin 202104141881601
------------- --------- ----------- --------- ----------------
Euronext
15 40.21 EUR 15:14:19 Dublin 202104141888001
------------- --------- ----------- --------- ----------------
Euronext
203 40.21 EUR 15:14:19 Dublin 202104141888257
------------- --------- ----------- --------- ----------------
Euronext
297 40.21 EUR 15:14:19 Dublin 202104141888513
------------- --------- ----------- --------- ----------------
Euronext
13 40.21 EUR 15:14:19 Dublin 202104141888769
------------- --------- ----------- --------- ----------------
Euronext
84 40.25 EUR 15:15:17 Dublin 202104141894145
------------- --------- ----------- --------- ----------------
Euronext
64 40.25 EUR 15:15:34 Dublin 202104141894913
------------- --------- ----------- --------- ----------------
Euronext
44 40.25 EUR 15:15:34 Dublin 202104141895169
------------- --------- ----------- --------- ----------------
Euronext
313 40.24 EUR 15:15:35 Dublin 202104141895681
------------- --------- ----------- --------- ----------------
Euronext
150 40.24 EUR 15:15:35 Dublin 202104141896705
------------- --------- ----------- --------- ----------------
Euronext
100 40.24 EUR 15:15:35 Dublin 202104141896961
------------- --------- ----------- --------- ----------------
Euronext
50 40.24 EUR 15:15:35 Dublin 202104141897217
------------- --------- ----------- --------- ----------------
Euronext
33 40.24 EUR 15:15:35 Dublin 202104141897473
------------- --------- ----------- --------- ----------------
Euronext
24 40.24 EUR 15:15:35 Dublin 202104141897729
------------- --------- ----------- --------- ----------------
Euronext
138 40.23 EUR 15:16:04 Dublin 202104141901057
------------- --------- ----------- --------- ----------------
Euronext
94 40.23 EUR 15:16:04 Dublin 202104141901313
------------- --------- ----------- --------- ----------------
Euronext
223 40.22 EUR 15:16:41 Dublin 202104141903873
------------- --------- ----------- --------- ----------------
Euronext
66 40.22 EUR 15:16:41 Dublin 202104141904641
------------- --------- ----------- --------- ----------------
Euronext
147 40.2 EUR 15:17:07 Dublin 202104141908737
------------- --------- ----------- --------- ----------------
Euronext
6 40.2 EUR 15:17:07 Dublin 202104141908993
------------- --------- ----------- --------- ----------------
Euronext
72 40.2 EUR 15:17:07 Dublin 202104141909761
------------- --------- ----------- --------- ----------------
Euronext
41 40.19 EUR 15:17:18 Dublin 202104141910529
------------- --------- ----------- --------- ----------------
Euronext
15 40.19 EUR 15:17:18 Dublin 202104141910785
------------- --------- ----------- --------- ----------------
Euronext
209 40.21 EUR 15:18:16 Dublin 202104141917697
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 15:18:16 Dublin 202104141917953
------------- --------- ----------- --------- ----------------
Euronext
100 40.21 EUR 15:18:16 Dublin 202104141918209
------------- --------- ----------- --------- ----------------
Euronext
30 40.21 EUR 15:18:16 Dublin 202104141918465
------------- --------- ----------- --------- ----------------
Euronext
9 40.21 EUR 15:18:50 Dublin 202104141926145
------------- --------- ----------- --------- ----------------
Euronext
41 40.21 EUR 15:18:51 Dublin 202104141926401
------------- --------- ----------- --------- ----------------
Euronext
1 40.21 EUR 15:18:56 Dublin 202104141926913
------------- --------- ----------- --------- ----------------
Euronext
66 40.22 EUR 15:20:04 Dublin 202104141929473
------------- --------- ----------- --------- ----------------
Euronext
102 40.22 EUR 15:20:04 Dublin 202104141929729
------------- --------- ----------- --------- ----------------
Euronext
2 40.22 EUR 15:20:04 Dublin 202104141929985
------------- --------- ----------- --------- ----------------
Euronext
200 40.22 EUR 15:20:04 Dublin 202104141930241
------------- --------- ----------- --------- ----------------
Euronext
10 40.21 EUR 15:20:34 Dublin 202104141931777
------------- --------- ----------- --------- ----------------
Euronext
202 40.22 EUR 15:20:45 Dublin 202104141935105
------------- --------- ----------- --------- ----------------
Euronext
2 40.21 EUR 15:20:53 Dublin 202104141935361
------------- --------- ----------- --------- ----------------
Euronext
400 40.21 EUR 15:20:53 Dublin 202104141935617
------------- --------- ----------- --------- ----------------
Euronext
42 40.21 EUR 15:20:53 Dublin 202104141935873
------------- --------- ----------- --------- ----------------
Euronext
84 40.21 EUR 15:20:53 Dublin 202104141937921
------------- --------- ----------- --------- ----------------
Euronext
100 40.21 EUR 15:20:53 Dublin 202104141938177
------------- --------- ----------- --------- ----------------
Euronext
18 40.21 EUR 15:20:53 Dublin 202104141938433
------------- --------- ----------- --------- ----------------
Euronext
50 40.2 EUR 15:21:00 Dublin 202104141939713
------------- --------- ----------- --------- ----------------
Euronext
173 40.19 EUR 15:21:24 Dublin 202104141941249
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 15:21:27 Dublin 202104141942273
------------- --------- ----------- --------- ----------------
Euronext
173 40.17 EUR 15:22:01 Dublin 202104141957377
------------- --------- ----------- --------- ----------------
Euronext
99 40.17 EUR 15:22:01 Dublin 202104141958401
------------- --------- ----------- --------- ----------------
Euronext
335 40.17 EUR 15:22:52 Dublin 202104141959937
------------- --------- ----------- --------- ----------------
Euronext
20 40.17 EUR 15:22:52 Dublin 202104141960193
------------- --------- ----------- --------- ----------------
Euronext
83 40.17 EUR 15:22:53 Dublin 202104141962241
------------- --------- ----------- --------- ----------------
Euronext
99 40.16 EUR 15:23:05 Dublin 202104141963521
------------- --------- ----------- --------- ----------------
Euronext
49 40.14 EUR 15:23:13 Dublin 202104141969665
------------- --------- ----------- --------- ----------------
Euronext
99 40.14 EUR 15:23:27 Dublin 202104141975041
------------- --------- ----------- --------- ----------------
Euronext
4 40.14 EUR 15:23:40 Dublin 202104141980161
------------- --------- ----------- --------- ----------------
Euronext
81 40.14 EUR 15:23:40 Dublin 202104141980417
------------- --------- ----------- --------- ----------------
Euronext
62 40.17 EUR 15:25:25 Dublin 202104141998849
------------- --------- ----------- --------- ----------------
Euronext
276 40.17 EUR 15:25:25 Dublin 202104141999105
------------- --------- ----------- --------- ----------------
Euronext
115 40.16 EUR 15:25:25 Dublin 202104142001153
------------- --------- ----------- --------- ----------------
Euronext
125 40.16 EUR 15:25:25 Dublin 202104142001409
------------- --------- ----------- --------- ----------------
Euronext
150 40.17 EUR 15:25:25 Dublin 202104142001665
------------- --------- ----------- --------- ----------------
Euronext
83 40.17 EUR 15:25:25 Dublin 202104142001921
------------- --------- ----------- --------- ----------------
Euronext
32 40.17 EUR 15:25:25 Dublin 202104142002177
------------- --------- ----------- --------- ----------------
Euronext
80 40.16 EUR 15:25:27 Dublin 202104142002689
------------- --------- ----------- --------- ----------------
Euronext
2 40.15 EUR 15:25:37 Dublin 202104142004481
------------- --------- ----------- --------- ----------------
Euronext
53 40.15 EUR 15:25:37 Dublin 202104142004737
------------- --------- ----------- --------- ----------------
Euronext
56 40.14 EUR 15:25:46 Dublin 202104142006017
------------- --------- ----------- --------- ----------------
Euronext
55 40.14 EUR 15:25:46 Dublin 202104142006529
------------- --------- ----------- --------- ----------------
Euronext
18 40.27 EUR 15:26:17 Dublin 202104142041345
------------- --------- ----------- --------- ----------------
Euronext
44 40.27 EUR 15:26:17 Dublin 202104142041601
------------- --------- ----------- --------- ----------------
Euronext
47 40.27 EUR 15:26:17 Dublin 202104142041857
------------- --------- ----------- --------- ----------------
Euronext
138 40.27 EUR 15:26:17 Dublin 202104142042113
------------- --------- ----------- --------- ----------------
Euronext
8 40.2 EUR 15:26:33 Dublin 202104142064385
------------- --------- ----------- --------- ----------------
Euronext
95 40.2 EUR 15:26:33 Dublin 202104142064641
------------- --------- ----------- --------- ----------------
Euronext
103 40.18 EUR 15:26:45 Dublin 202104142066177
------------- --------- ----------- --------- ----------------
Euronext
56 40.18 EUR 15:26:55 Dublin 202104142068481
------------- --------- ----------- --------- ----------------
Euronext
365 40.17 EUR 15:27:52 Dublin 202104142071809
------------- --------- ----------- --------- ----------------
Euronext
87 40.17 EUR 15:27:52 Dublin 202104142072065
------------- --------- ----------- --------- ----------------
Euronext
111 40.17 EUR 15:28:01 Dublin 202104142075137
------------- --------- ----------- --------- ----------------
Euronext
52 40.16 EUR 15:28:09 Dublin 202104142076161
------------- --------- ----------- --------- ----------------
Euronext
187 40.16 EUR 15:28:38 Dublin 202104142077441
------------- --------- ----------- --------- ----------------
Euronext
119 40.17 EUR 15:29:06 Dublin 202104142087937
------------- --------- ----------- --------- ----------------
Euronext
89 40.17 EUR 15:29:06 Dublin 202104142088193
------------- --------- ----------- --------- ----------------
Euronext
70 40.17 EUR 15:29:06 Dublin 202104142088961
------------- --------- ----------- --------- ----------------
Euronext
79 40.21 EUR 15:29:18 Dublin 202104142099457
------------- --------- ----------- --------- ----------------
Euronext
56 40.2 EUR 15:29:26 Dublin 202104142100481
------------- --------- ----------- --------- ----------------
Euronext
391 40.21 EUR 15:30:29 Dublin 202104142103553
------------- --------- ----------- --------- ----------------
Euronext
111 40.21 EUR 15:30:29 Dublin 202104142104065
------------- --------- ----------- --------- ----------------
Euronext
160 40.19 EUR 15:30:55 Dublin 202104142106369
------------- --------- ----------- --------- ----------------
Euronext
174 40.24 EUR 15:32:41 Dublin 202104142123009
------------- --------- ----------- --------- ----------------
Euronext
150 40.24 EUR 15:32:41 Dublin 202104142123265
------------- --------- ----------- --------- ----------------
Euronext
83 40.24 EUR 15:32:41 Dublin 202104142123521
------------- --------- ----------- --------- ----------------
Euronext
9 40.24 EUR 15:32:41 Dublin 202104142123777
------------- --------- ----------- --------- ----------------
Euronext
47 40.24 EUR 15:32:48 Dublin 202104142124033
------------- --------- ----------- --------- ----------------
Euronext
270 40.23 EUR 15:32:49 Dublin 202104142126337
------------- --------- ----------- --------- ----------------
Euronext
83 40.23 EUR 15:32:49 Dublin 202104142126593
------------- --------- ----------- --------- ----------------
Euronext
150 40.23 EUR 15:32:49 Dublin 202104142126849
------------- --------- ----------- --------- ----------------
Euronext
12 40.23 EUR 15:32:49 Dublin 202104142127105
------------- --------- ----------- --------- ----------------
Euronext
12 40.25 EUR 15:33:15 Dublin 202104142131713
------------- --------- ----------- --------- ----------------
Euronext
108 40.25 EUR 15:33:16 Dublin 202104142131969
------------- --------- ----------- --------- ----------------
Euronext
89 40.25 EUR 15:33:16 Dublin 202104142132225
------------- --------- ----------- --------- ----------------
Euronext
34 40.23 EUR 15:33:39 Dublin 202104142134017
------------- --------- ----------- --------- ----------------
Euronext
150 40.23 EUR 15:33:46 Dublin 202104142134273
------------- --------- ----------- --------- ----------------
Euronext
16 40.23 EUR 15:33:46 Dublin 202104142134529
------------- --------- ----------- --------- ----------------
Euronext
56 40.23 EUR 15:33:46 Dublin 202104142135041
------------- --------- ----------- --------- ----------------
Euronext
70 40.23 EUR 15:34:44 Dublin 202104142145281
------------- --------- ----------- --------- ----------------
Euronext
155 40.23 EUR 15:34:44 Dublin 202104142145537
------------- --------- ----------- --------- ----------------
Euronext
175 40.23 EUR 15:34:44 Dublin 202104142145793
------------- --------- ----------- --------- ----------------
Euronext
50 40.23 EUR 15:34:44 Dublin 202104142146305
------------- --------- ----------- --------- ----------------
Euronext
56 40.22 EUR 15:34:51 Dublin 202104142147841
------------- --------- ----------- --------- ----------------
Euronext
389 40.2 EUR 15:35:57 Dublin 202104142150913
------------- --------- ----------- --------- ----------------
Euronext
27 40.2 EUR 15:35:57 Dublin 202104142151681
------------- --------- ----------- --------- ----------------
Euronext
150 40.2 EUR 15:35:57 Dublin 202104142151937
------------- --------- ----------- --------- ----------------
Euronext
2 40.2 EUR 15:35:57 Dublin 202104142152193
------------- --------- ----------- --------- ----------------
Euronext
53 40.18 EUR 15:36:00 Dublin 202104142154241
------------- --------- ----------- --------- ----------------
Euronext
98 40.19 EUR 15:36:15 Dublin 202104142159105
------------- --------- ----------- --------- ----------------
Euronext
186 40.19 EUR 15:36:44 Dublin 202104142160897
------------- --------- ----------- --------- ----------------
Euronext
83 40.19 EUR 15:36:44 Dublin 202104142161409
------------- --------- ----------- --------- ----------------
Euronext
24 40.19 EUR 15:36:44 Dublin 202104142161665
------------- --------- ----------- --------- ----------------
Euronext
275 40.18 EUR 15:37:29 Dublin 202104142168321
------------- --------- ----------- --------- ----------------
Euronext
107 40.18 EUR 15:37:29 Dublin 202104142169089
------------- --------- ----------- --------- ----------------
Euronext
53 40.17 EUR 15:37:37 Dublin 202104142170113
------------- --------- ----------- --------- ----------------
Euronext
150 40.17 EUR 15:38:26 Dublin 202104142174977
------------- --------- ----------- --------- ----------------
Euronext
7 40.17 EUR 15:38:26 Dublin 202104142175233
------------- --------- ----------- --------- ----------------
Euronext
79 40.17 EUR 15:38:27 Dublin 202104142175489
------------- --------- ----------- --------- ----------------
Euronext
7 40.17 EUR 15:38:27 Dublin 202104142175745
------------- --------- ----------- --------- ----------------
Euronext
140 40.16 EUR 15:38:44 Dublin 202104142178305
------------- --------- ----------- --------- ----------------
Euronext
83 40.16 EUR 15:38:44 Dublin 202104142178561
------------- --------- ----------- --------- ----------------
Euronext
12 40.16 EUR 15:38:44 Dublin 202104142178817
------------- --------- ----------- --------- ----------------
Euronext
118 40.16 EUR 15:38:44 Dublin 202104142179585
------------- --------- ----------- --------- ----------------
Euronext
25 40.16 EUR 15:38:44 Dublin 202104142179841
------------- --------- ----------- --------- ----------------
Euronext
23 40.15 EUR 15:39:25 Dublin 202104142183169
------------- --------- ----------- --------- ----------------
Euronext
79 40.18 EUR 15:39:46 Dublin 202104142187009
------------- --------- ----------- --------- ----------------
Euronext
58 40.18 EUR 15:39:50 Dublin 202104142187521
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 15:39:51 Dublin 202104142187777
------------- --------- ----------- --------- ----------------
Euronext
49 40.18 EUR 15:39:51 Dublin 202104142188033
------------- --------- ----------- --------- ----------------
Euronext
33 40.17 EUR 15:40:17 Dublin 202104142190593
------------- --------- ----------- --------- ----------------
Euronext
20 40.17 EUR 15:40:17 Dublin 202104142190849
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 15:40:23 Dublin 202104142191105
------------- --------- ----------- --------- ----------------
Euronext
85 40.17 EUR 15:40:24 Dublin 202104142191361
------------- --------- ----------- --------- ----------------
Euronext
52 40.17 EUR 15:40:27 Dublin 202104142192897
------------- --------- ----------- --------- ----------------
Euronext
47 40.17 EUR 15:40:37 Dublin 202104142193153
------------- --------- ----------- --------- ----------------
Euronext
49 40.17 EUR 15:40:38 Dublin 202104142193409
------------- --------- ----------- --------- ----------------
Euronext
83 40.16 EUR 15:40:45 Dublin 202104142195457
------------- --------- ----------- --------- ----------------
Euronext
43 40.16 EUR 15:40:45 Dublin 202104142195713
------------- --------- ----------- --------- ----------------
Euronext
49 40.16 EUR 15:40:49 Dublin 202104142196481
------------- --------- ----------- --------- ----------------
Euronext
125 40.16 EUR 15:41:13 Dublin 202104142198785
------------- --------- ----------- --------- ----------------
Euronext
25 40.16 EUR 15:41:13 Dublin 202104142199041
------------- --------- ----------- --------- ----------------
Euronext
38 40.16 EUR 15:41:13 Dublin 202104142199297
------------- --------- ----------- --------- ----------------
Euronext
146 40.2 EUR 15:42:07 Dublin 202104142207489
------------- --------- ----------- --------- ----------------
Euronext
83 40.2 EUR 15:42:07 Dublin 202104142207745
------------- --------- ----------- --------- ----------------
Euronext
100 40.2 EUR 15:42:07 Dublin 202104142208001
------------- --------- ----------- --------- ----------------
Euronext
64 40.2 EUR 15:42:07 Dublin 202104142208257
------------- --------- ----------- --------- ----------------
Euronext
45 40.19 EUR 15:42:16 Dublin 202104142210817
------------- --------- ----------- --------- ----------------
Euronext
64 40.19 EUR 15:42:16 Dublin 202104142211073
------------- --------- ----------- --------- ----------------
Euronext
150 40.18 EUR 15:42:42 Dublin 202104142212097
------------- --------- ----------- --------- ----------------
Euronext
88 40.18 EUR 15:42:42 Dublin 202104142212353
------------- --------- ----------- --------- ----------------
Euronext
49 40.18 EUR 15:42:42 Dublin 202104142212609
------------- --------- ----------- --------- ----------------
Euronext
86 40.18 EUR 15:42:49 Dublin 202104142213377
------------- --------- ----------- --------- ----------------
Euronext
19 40.18 EUR 15:42:49 Dublin 202104142213633
------------- --------- ----------- --------- ----------------
Euronext
58 40.18 EUR 15:42:51 Dublin 202104142213889
------------- --------- ----------- --------- ----------------
Euronext
253 40.17 EUR 15:43:01 Dublin 202104142215169
------------- --------- ----------- --------- ----------------
Euronext
61 40.17 EUR 15:43:01 Dublin 202104142216449
------------- --------- ----------- --------- ----------------
Euronext
121 40.17 EUR 15:43:17 Dublin 202104142220033
------------- --------- ----------- --------- ----------------
Euronext
180 40.16 EUR 15:43:46 Dublin 202104142223105
------------- --------- ----------- --------- ----------------
Euronext
88 40.16 EUR 15:43:46 Dublin 202104142223617
------------- --------- ----------- --------- ----------------
Euronext
182 40.15 EUR 15:44:11 Dublin 202104142224641
------------- --------- ----------- --------- ----------------
Euronext
74 40.17 EUR 15:45:02 Dublin 202104142231297
------------- --------- ----------- --------- ----------------
Euronext
70 40.17 EUR 15:45:03 Dublin 202104142231553
------------- --------- ----------- --------- ----------------
Euronext
6 40.17 EUR 15:45:11 Dublin 202104142231809
------------- --------- ----------- --------- ----------------
Euronext
40 40.17 EUR 15:45:11 Dublin 202104142232065
------------- --------- ----------- --------- ----------------
Euronext
47 40.17 EUR 15:45:21 Dublin 202104142232321
------------- --------- ----------- --------- ----------------
Euronext
461 40.17 EUR 15:46:08 Dublin 202104142237697
------------- --------- ----------- --------- ----------------
Euronext
83 40.17 EUR 15:46:08 Dublin 202104142238209
------------- --------- ----------- --------- ----------------
Euronext
79 40.17 EUR 15:46:08 Dublin 202104142238465
------------- --------- ----------- --------- ----------------
Euronext
93 40.16 EUR 15:46:26 Dublin 202104142240513
------------- --------- ----------- --------- ----------------
Euronext
22 40.16 EUR 15:46:26 Dublin 202104142240769
------------- --------- ----------- --------- ----------------
Euronext
57 40.16 EUR 15:46:26 Dublin 202104142241025
------------- --------- ----------- --------- ----------------
Euronext
80 40.15 EUR 15:47:05 Dublin 202104142243841
------------- --------- ----------- --------- ----------------
Euronext
60 40.15 EUR 15:47:05 Dublin 202104142244097
------------- --------- ----------- --------- ----------------
Euronext
100 40.15 EUR 15:47:05 Dublin 202104142245121
------------- --------- ----------- --------- ----------------
Euronext
8 40.15 EUR 15:47:05 Dublin 202104142245377
------------- --------- ----------- --------- ----------------
Euronext
115 40.16 EUR 15:47:36 Dublin 202104142249985
------------- --------- ----------- --------- ----------------
Euronext
70 40.16 EUR 15:47:36 Dublin 202104142250241
------------- --------- ----------- --------- ----------------
Euronext
16 40.13 EUR 15:47:50 Dublin 202104142254593
------------- --------- ----------- --------- ----------------
Euronext
86 40.13 EUR 15:47:50 Dublin 202104142254849
------------- --------- ----------- --------- ----------------
Euronext
15 40.14 EUR 15:48:04 Dublin 202104142257409
------------- --------- ----------- --------- ----------------
Euronext
19 40.14 EUR 15:48:04 Dublin 202104142257921
------------- --------- ----------- --------- ----------------
Euronext
51 40.13 EUR 15:48:04 Dublin 202104142258177
------------- --------- ----------- --------- ----------------
Euronext
150 40.13 EUR 15:48:56 Dublin 202104142264321
------------- --------- ----------- --------- ----------------
Euronext
78 40.16 EUR 15:49:19 Dublin 202104142269697
------------- --------- ----------- --------- ----------------
Euronext
2 40.19 EUR 15:49:55 Dublin 202104142274049
------------- --------- ----------- --------- ----------------
Euronext
83 40.19 EUR 15:49:55 Dublin 202104142274305
------------- --------- ----------- --------- ----------------
Euronext
189 40.2 EUR 15:50:08 Dublin 202104142276353
------------- --------- ----------- --------- ----------------
Euronext
100 40.2 EUR 15:50:08 Dublin 202104142277121
------------- --------- ----------- --------- ----------------
Euronext
83 40.2 EUR 15:50:08 Dublin 202104142277377
------------- --------- ----------- --------- ----------------
Euronext
111 40.2 EUR 15:50:08 Dublin 202104142277633
------------- --------- ----------- --------- ----------------
Euronext
144 40.19 EUR 15:50:41 Dublin 202104142281217
------------- --------- ----------- --------- ----------------
Euronext
76 40.19 EUR 15:50:52 Dublin 202104142281729
------------- --------- ----------- --------- ----------------
Euronext
71 40.19 EUR 15:50:52 Dublin 202104142281985
------------- --------- ----------- --------- ----------------
Euronext
27 40.19 EUR 15:51:12 Dublin 202104142283265
------------- --------- ----------- --------- ----------------
Euronext
311 40.18 EUR 15:51:39 Dublin 202104142286849
------------- --------- ----------- --------- ----------------
Euronext
150 40.18 EUR 15:52:24 Dublin 202104142291457
------------- --------- ----------- --------- ----------------
Euronext
26 40.18 EUR 15:52:24 Dublin 202104142291713
------------- --------- ----------- --------- ----------------
Euronext
150 40.18 EUR 15:52:24 Dublin 202104142294529
------------- --------- ----------- --------- ----------------
Euronext
100 40.18 EUR 15:52:24 Dublin 202104142294785
------------- --------- ----------- --------- ----------------
Euronext
22 40.18 EUR 15:52:24 Dublin 202104142295041
------------- --------- ----------- --------- ----------------
Euronext
97 40.18 EUR 15:52:46 Dublin 202104142295809
------------- --------- ----------- --------- ----------------
Euronext
81 40.18 EUR 15:53:04 Dublin 202104142299137
------------- --------- ----------- --------- ----------------
Euronext
79 40.18 EUR 15:53:04 Dublin 202104142299393
------------- --------- ----------- --------- ----------------
Euronext
194 40.17 EUR 15:53:26 Dublin 202104142301441
------------- --------- ----------- --------- ----------------
Euronext
70 40.17 EUR 15:53:26 Dublin 202104142301953
------------- --------- ----------- --------- ----------------
Euronext
140 40.16 EUR 15:54:03 Dublin 202104142304001
------------- --------- ----------- --------- ----------------
Euronext
142 40.16 EUR 15:54:05 Dublin 202104142305025
------------- --------- ----------- --------- ----------------
Euronext
7 40.16 EUR 15:54:05 Dublin 202104142305281
------------- --------- ----------- --------- ----------------
Euronext
112 40.15 EUR 15:54:19 Dublin 202104142305793
------------- --------- ----------- --------- ----------------
Euronext
56 40.14 EUR 15:54:26 Dublin 202104142306561
------------- --------- ----------- --------- ----------------
Euronext
161 40.13 EUR 15:54:46 Dublin 202104142307073
------------- --------- ----------- --------- ----------------
Euronext
150 40.12 EUR 15:55:13 Dublin 202104142315009
------------- --------- ----------- --------- ----------------
Euronext
53 40.12 EUR 15:55:13 Dublin 202104142315265
------------- --------- ----------- --------- ----------------
Euronext
3 40.11 EUR 15:55:14 Dublin 202104142316289
------------- --------- ----------- --------- ----------------
Euronext
46 40.12 EUR 15:55:25 Dublin 202104142317569
------------- --------- ----------- --------- ----------------
Euronext
88 40.12 EUR 15:55:46 Dublin 202104142318081
------------- --------- ----------- --------- ----------------
Euronext
2 40.12 EUR 15:55:46 Dublin 202104142318337
------------- --------- ----------- --------- ----------------
Euronext
170 40.11 EUR 15:56:43 Dublin 202104142320897
------------- --------- ----------- --------- ----------------
Euronext
83 40.11 EUR 15:56:43 Dublin 202104142321153
------------- --------- ----------- --------- ----------------
Euronext
89 40.11 EUR 15:56:43 Dublin 202104142321409
------------- --------- ----------- --------- ----------------
Euronext
260 40.11 EUR 15:56:43 Dublin 202104142321921
------------- --------- ----------- --------- ----------------
Euronext
59 40.1 EUR 15:56:43 Dublin 202104142322945
------------- --------- ----------- --------- ----------------
Euronext
101 40.1 EUR 15:56:55 Dublin 202104142324225
------------- --------- ----------- --------- ----------------
Euronext
4 40.11 EUR 15:58:22 Dublin 202104142339073
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 15:58:22 Dublin 202104142339329
------------- --------- ----------- --------- ----------------
Euronext
100 40.11 EUR 15:58:22 Dublin 202104142339585
------------- --------- ----------- --------- ----------------
Euronext
83 40.11 EUR 15:58:22 Dublin 202104142339841
------------- --------- ----------- --------- ----------------
Euronext
58 40.11 EUR 15:58:22 Dublin 202104142340097
------------- --------- ----------- --------- ----------------
Euronext
108 40.11 EUR 15:58:24 Dublin 202104142340353
------------- --------- ----------- --------- ----------------
Euronext
57 40.1 EUR 16:02:59 Dublin 202104142371585
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 16:03:06 Dublin 202104142371841
------------- --------- ----------- --------- ----------------
Euronext
49 40.1 EUR 16:03:10 Dublin 202104142372097
------------- --------- ----------- --------- ----------------
Euronext
53 40.1 EUR 16:03:15 Dublin 202104142372353
------------- --------- ----------- --------- ----------------
Euronext
46 40.1 EUR 16:03:19 Dublin 202104142372609
------------- --------- ----------- --------- ----------------
Euronext
48 40.1 EUR 16:03:24 Dublin 202104142372865
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 16:03:29 Dublin 202104142373121
------------- --------- ----------- --------- ----------------
Euronext
49 40.1 EUR 16:03:33 Dublin 202104142373377
------------- --------- ----------- --------- ----------------
Euronext
63 40.1 EUR 16:03:39 Dublin 202104142373633
------------- --------- ----------- --------- ----------------
Euronext
60 40.1 EUR 16:03:43 Dublin 202104142373889
------------- --------- ----------- --------- ----------------
Euronext
65 40.1 EUR 16:03:46 Dublin 202104142374145
------------- --------- ----------- --------- ----------------
Euronext
56 40.1 EUR 16:03:51 Dublin 202104142374401
------------- --------- ----------- --------- ----------------
Euronext
55 40.1 EUR 16:03:55 Dublin 202104142374657
------------- --------- ----------- --------- ----------------
Euronext
83 40.1 EUR 16:04:04 Dublin 202104142378497
------------- --------- ----------- --------- ----------------
Euronext
32 40.1 EUR 16:04:04 Dublin 202104142378753
------------- --------- ----------- --------- ----------------
Euronext
231 40.09 EUR 16:04:20 Dublin 202104142381825
------------- --------- ----------- --------- ----------------
Euronext
51 40.09 EUR 16:04:30 Dublin 202104142382337
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 16:04:35 Dublin 202104142382593
------------- --------- ----------- --------- ----------------
Euronext
46 40.09 EUR 16:04:39 Dublin 202104142382849
------------- --------- ----------- --------- ----------------
Euronext
48 40.09 EUR 16:04:44 Dublin 202104142383105
------------- --------- ----------- --------- ----------------
Euronext
6 40.09 EUR 16:04:48 Dublin 202104142383361
------------- --------- ----------- --------- ----------------
Euronext
39 40.09 EUR 16:04:48 Dublin 202104142383617
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 16:04:53 Dublin 202104142383873
------------- --------- ----------- --------- ----------------
Euronext
56 40.09 EUR 16:04:58 Dublin 202104142384129
------------- --------- ----------- --------- ----------------
Euronext
56 40.09 EUR 16:05:03 Dublin 202104142384385
------------- --------- ----------- --------- ----------------
Euronext
46 40.08 EUR 16:05:03 Dublin 202104142386433
------------- --------- ----------- --------- ----------------
Euronext
35 40.08 EUR 16:05:03 Dublin 202104142386689
------------- --------- ----------- --------- ----------------
Euronext
102 40.07 EUR 16:05:12 Dublin 202104142389249
------------- --------- ----------- --------- ----------------
Euronext
63 40.08 EUR 16:05:31 Dublin 202104142397185
------------- --------- ----------- --------- ----------------
Euronext
60 40.08 EUR 16:05:36 Dublin 202104142397697
------------- --------- ----------- --------- ----------------
Euronext
63 40.07 EUR 16:05:39 Dublin 202104142399233
------------- --------- ----------- --------- ----------------
Euronext
51 40.08 EUR 16:05:39 Dublin 202104142400001
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 16:05:48 Dublin 202104142404097
------------- --------- ----------- --------- ----------------
Euronext
51 40.09 EUR 16:05:52 Dublin 202104142404353
------------- --------- ----------- --------- ----------------
Euronext
268 40.08 EUR 16:06:10 Dublin 202104142405889
------------- --------- ----------- --------- ----------------
Euronext
49 40.08 EUR 16:06:13 Dublin 202104142406145
------------- --------- ----------- --------- ----------------
Euronext
188 40.09 EUR 16:06:30 Dublin 202104142409473
------------- --------- ----------- --------- ----------------
Euronext
100 40.09 EUR 16:06:30 Dublin 202104142410753
------------- --------- ----------- --------- ----------------
Euronext
226 40.08 EUR 16:06:51 Dublin 202104142412801
------------- --------- ----------- --------- ----------------
Euronext
83 40.08 EUR 16:06:51 Dublin 202104142413313
------------- --------- ----------- --------- ----------------
Euronext
16 40.08 EUR 16:06:51 Dublin 202104142413569
------------- --------- ----------- --------- ----------------
Euronext
79 40.08 EUR 16:07:18 Dublin 202104142416897
------------- --------- ----------- --------- ----------------
Euronext
150 40.1 EUR 16:07:59 Dublin 202104142419201
------------- --------- ----------- --------- ----------------
Euronext
150 40.1 EUR 16:08:03 Dublin 202104142419969
------------- --------- ----------- --------- ----------------
Euronext
2 40.1 EUR 16:08:03 Dublin 202104142420225
------------- --------- ----------- --------- ----------------
Euronext
92 40.1 EUR 16:08:04 Dublin 202104142420481
------------- --------- ----------- --------- ----------------
Euronext
145 40.1 EUR 16:08:04 Dublin 202104142420737
------------- --------- ----------- --------- ----------------
Euronext
136 40.1 EUR 16:08:04 Dublin 202104142420993
------------- --------- ----------- --------- ----------------
Euronext
351 40.14 EUR 16:09:02 Dublin 202104142428929
------------- --------- ----------- --------- ----------------
Euronext
150 40.14 EUR 16:09:02 Dublin 202104142429185
------------- --------- ----------- --------- ----------------
Euronext
83 40.14 EUR 16:09:02 Dublin 202104142429441
------------- --------- ----------- --------- ----------------
Euronext
100 40.14 EUR 16:09:02 Dublin 202104142429697
------------- --------- ----------- --------- ----------------
Euronext
78 40.14 EUR 16:09:02 Dublin 202104142429953
------------- --------- ----------- --------- ----------------
Euronext
27 40.14 EUR 16:09:02 Dublin 202104142430209
------------- --------- ----------- --------- ----------------
Euronext
310 40.14 EUR 16:09:02 Dublin 202104142430465
------------- --------- ----------- --------- ----------------
Euronext
66 40.13 EUR 16:09:14 Dublin 202104142433025
------------- --------- ----------- --------- ----------------
Euronext
47 40.13 EUR 16:09:21 Dublin 202104142433281
------------- --------- ----------- --------- ----------------
Euronext
52 40.13 EUR 16:09:22 Dublin 202104142433537
------------- --------- ----------- --------- ----------------
Euronext
34 40.13 EUR 16:09:28 Dublin 202104142434305
------------- --------- ----------- --------- ----------------
Euronext
84 40.13 EUR 16:09:28 Dublin 202104142434561
------------- --------- ----------- --------- ----------------
Euronext
2 40.15 EUR 16:09:34 Dublin 202104142435841
------------- --------- ----------- --------- ----------------
Euronext
52 40.15 EUR 16:09:34 Dublin 202104142436097
------------- --------- ----------- --------- ----------------
Euronext
48 40.15 EUR 16:09:38 Dublin 202104142436353
------------- --------- ----------- --------- ----------------
Euronext
66 40.15 EUR 16:10:01 Dublin 202104142436609
------------- --------- ----------- --------- ----------------
Euronext
46 40.15 EUR 16:10:05 Dublin 202104142436865
------------- --------- ----------- --------- ----------------
Euronext
42 40.15 EUR 16:10:09 Dublin 202104142437121
------------- --------- ----------- --------- ----------------
Euronext
7 40.15 EUR 16:10:09 Dublin 202104142437377
------------- --------- ----------- --------- ----------------
Euronext
263 40.17 EUR 16:11:10 Dublin 202104142444801
------------- --------- ----------- --------- ----------------
Euronext
100 40.17 EUR 16:11:10 Dublin 202104142445057
------------- --------- ----------- --------- ----------------
Euronext
83 40.17 EUR 16:11:10 Dublin 202104142445313
------------- --------- ----------- --------- ----------------
Euronext
90 40.17 EUR 16:11:10 Dublin 202104142445569
------------- --------- ----------- --------- ----------------
Euronext
45 40.17 EUR 16:11:10 Dublin 202104142445825
------------- --------- ----------- --------- ----------------
Euronext
88 40.17 EUR 16:11:10 Dublin 202104142446081
------------- --------- ----------- --------- ----------------
Euronext
98 40.17 EUR 16:11:10 Dublin 202104142446337
------------- --------- ----------- --------- ----------------
Euronext
28 40.17 EUR 16:11:21 Dublin 202104142446593
------------- --------- ----------- --------- ----------------
Euronext
28 40.17 EUR 16:11:21 Dublin 202104142446849
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 16:11:24 Dublin 202104142447105
------------- --------- ----------- --------- ----------------
Euronext
52 40.17 EUR 16:11:29 Dublin 202104142447361
------------- --------- ----------- --------- ----------------
Euronext
52 40.17 EUR 16:11:33 Dublin 202104142447617
------------- --------- ----------- --------- ----------------
Euronext
491 40.17 EUR 16:12:22 Dublin 202104142452737
------------- --------- ----------- --------- ----------------
Euronext
96 40.17 EUR 16:12:22 Dublin 202104142452993
------------- --------- ----------- --------- ----------------
Euronext
14 40.16 EUR 16:12:41 Dublin 202104142460417
------------- --------- ----------- --------- ----------------
Euronext
214 40.16 EUR 16:13:03 Dublin 202104142462209
------------- --------- ----------- --------- ----------------
Euronext
289 40.16 EUR 16:13:05 Dublin 202104142463489
------------- --------- ----------- --------- ----------------
Euronext
2 40.16 EUR 16:13:05 Dublin 202104142464513
------------- --------- ----------- --------- ----------------
Euronext
56 40.15 EUR 16:13:11 Dublin 202104142465025
------------- --------- ----------- --------- ----------------
Euronext
49 40.14 EUR 16:13:18 Dublin 202104142467073
------------- --------- ----------- --------- ----------------
Euronext
83 40.14 EUR 16:13:21 Dublin 202104142467329
------------- --------- ----------- --------- ----------------
Euronext
26 40.14 EUR 16:13:23 Dublin 202104142469121
------------- --------- ----------- --------- ----------------
Euronext
150 40.16 EUR 16:14:37 Dublin 202104142479105
------------- --------- ----------- --------- ----------------
Euronext
3 40.16 EUR 16:14:37 Dublin 202104142479361
------------- --------- ----------- --------- ----------------
Euronext
83 40.16 EUR 16:14:38 Dublin 202104142479617
------------- --------- ----------- --------- ----------------
Euronext
82 40.16 EUR 16:14:38 Dublin 202104142479873
------------- --------- ----------- --------- ----------------
Euronext
124 40.16 EUR 16:14:38 Dublin 202104142480129
------------- --------- ----------- --------- ----------------
Euronext
7 40.16 EUR 16:14:38 Dublin 202104142480385
------------- --------- ----------- --------- ----------------
Euronext
143 40.16 EUR 16:14:39 Dublin 202104142480641
------------- --------- ----------- --------- ----------------
Euronext
83 40.16 EUR 16:14:39 Dublin 202104142480897
------------- --------- ----------- --------- ----------------
Euronext
82 40.16 EUR 16:14:39 Dublin 202104142481153
------------- --------- ----------- --------- ----------------
Euronext
7 40.16 EUR 16:14:39 Dublin 202104142481409
------------- --------- ----------- --------- ----------------
Euronext
115 40.16 EUR 16:14:39 Dublin 202104142481665
------------- --------- ----------- --------- ----------------
Euronext
260 40.17 EUR 16:16:50 Dublin 202104142495745
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBBABKDKQD
(END) Dow Jones Newswires
April 15, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
