TIDMCRH
RNS Number : 2214W
CRH PLC
22 April 2021
22(nd) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 73,400
--------------------------------- ----------------
Highest price paid per share: EUR39.85
--------------------------------- ----------------
Lowest price paid per share: EUR39.20
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.4170
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
9,866,423 of its ordinary shares in treasury which represents
1.241% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 785,273,915 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.417 73,400
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
56 39.34 EUR 08:00:31 Dublin 2021042116897
------------- --------- ----------- --------- ----------------
Euronext
54 39.3 EUR 08:00:43 Dublin 2021042119457
------------- --------- ----------- --------- ----------------
Euronext
70 39.37 EUR 08:02:15 Dublin 2021042123041
------------- --------- ----------- --------- ----------------
Euronext
143 39.37 EUR 08:02:15 Dublin 2021042123809
------------- --------- ----------- --------- ----------------
Euronext
143 39.37 EUR 08:02:15 Dublin 2021042124065
------------- --------- ----------- --------- ----------------
Euronext
143 39.37 EUR 08:02:15 Dublin 2021042124321
------------- --------- ----------- --------- ----------------
Euronext
63 39.41 EUR 08:03:23 Dublin 2021042127137
------------- --------- ----------- --------- ----------------
Euronext
98 39.41 EUR 08:03:23 Dublin 2021042128161
------------- --------- ----------- --------- ----------------
Euronext
98 39.41 EUR 08:03:23 Dublin 2021042128417
------------- --------- ----------- --------- ----------------
Euronext
98 39.41 EUR 08:03:23 Dublin 2021042128673
------------- --------- ----------- --------- ----------------
Euronext
145 39.4 EUR 08:03:52 Dublin 2021042129185
------------- --------- ----------- --------- ----------------
Euronext
125 39.39 EUR 08:03:52 Dublin 2021042132769
------------- --------- ----------- --------- ----------------
Euronext
65 39.4 EUR 08:03:52 Dublin 2021042133025
------------- --------- ----------- --------- ----------------
Euronext
190 39.4 EUR 08:03:52 Dublin 2021042133281
------------- --------- ----------- --------- ----------------
Euronext
181 39.49 EUR 08:05:08 Dublin 2021042136097
------------- --------- ----------- --------- ----------------
Euronext
382 39.49 EUR 08:05:08 Dublin 2021042137889
------------- --------- ----------- --------- ----------------
Euronext
102 39.49 EUR 08:05:08 Dublin 2021042138145
------------- --------- ----------- --------- ----------------
Euronext
103 39.5 EUR 08:05:35 Dublin 2021042139425
------------- --------- ----------- --------- ----------------
Euronext
125 39.5 EUR 08:05:35 Dublin 2021042139681
------------- --------- ----------- --------- ----------------
Euronext
9 39.5 EUR 08:05:35 Dublin 2021042139937
------------- --------- ----------- --------- ----------------
Euronext
91 39.45 EUR 08:06:05 Dublin 2021042141729
------------- --------- ----------- --------- ----------------
Euronext
73 39.45 EUR 08:06:05 Dublin 2021042142753
------------- --------- ----------- --------- ----------------
Euronext
125 39.45 EUR 08:06:07 Dublin 2021042143009
------------- --------- ----------- --------- ----------------
Euronext
75 39.45 EUR 08:06:07 Dublin 2021042143265
------------- --------- ----------- --------- ----------------
Euronext
31 39.45 EUR 08:06:32 Dublin 2021042146849
------------- --------- ----------- --------- ----------------
Euronext
15 39.45 EUR 08:06:32 Dublin 2021042147105
------------- --------- ----------- --------- ----------------
Euronext
99 39.45 EUR 08:06:33 Dublin 2021042147361
------------- --------- ----------- --------- ----------------
Euronext
53 39.45 EUR 08:06:42 Dublin 2021042149153
------------- --------- ----------- --------- ----------------
Euronext
94 39.45 EUR 08:06:45 Dublin 2021042149409
------------- --------- ----------- --------- ----------------
Euronext
52 39.45 EUR 08:06:47 Dublin 2021042149665
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 08:07:39 Dublin 2021042156321
------------- --------- ----------- --------- ----------------
Euronext
53 39.41 EUR 08:08:04 Dublin 2021042159649
------------- --------- ----------- --------- ----------------
Euronext
81 39.41 EUR 08:08:04 Dublin 2021042159905
------------- --------- ----------- --------- ----------------
Euronext
56 39.4 EUR 08:08:08 Dublin 2021042160417
------------- --------- ----------- --------- ----------------
Euronext
53 39.4 EUR 08:08:15 Dublin 2021042160929
------------- --------- ----------- --------- ----------------
Euronext
99 39.4 EUR 08:08:38 Dublin 2021042161441
------------- --------- ----------- --------- ----------------
Euronext
73 39.4 EUR 08:08:45 Dublin 2021042161953
------------- --------- ----------- --------- ----------------
Euronext
53 39.39 EUR 08:09:00 Dublin 2021042162977
------------- --------- ----------- --------- ----------------
Euronext
55 39.39 EUR 08:09:00 Dublin 2021042163233
------------- --------- ----------- --------- ----------------
Euronext
47 39.39 EUR 08:09:09 Dublin 2021042163745
------------- --------- ----------- --------- ----------------
Euronext
70 39.38 EUR 08:09:19 Dublin 2021042164769
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 08:09:20 Dublin 2021042165025
------------- --------- ----------- --------- ----------------
Euronext
125 39.36 EUR 08:09:49 Dublin 2021042165793
------------- --------- ----------- --------- ----------------
Euronext
206 39.36 EUR 08:09:49 Dublin 2021042166049
------------- --------- ----------- --------- ----------------
Euronext
72 39.36 EUR 08:10:06 Dublin 2021042166561
------------- --------- ----------- --------- ----------------
Euronext
16 39.32 EUR 08:10:51 Dublin 2021042171425
------------- --------- ----------- --------- ----------------
Euronext
8 39.35 EUR 08:11:02 Dublin 2021042172705
------------- --------- ----------- --------- ----------------
Euronext
64 39.41 EUR 08:11:33 Dublin 2021042177057
------------- --------- ----------- --------- ----------------
Euronext
11 39.41 EUR 08:11:33 Dublin 2021042177313
------------- --------- ----------- --------- ----------------
Euronext
139 39.41 EUR 08:11:33 Dublin 2021042177569
------------- --------- ----------- --------- ----------------
Euronext
107 39.41 EUR 08:12:04 Dublin 2021042178849
------------- --------- ----------- --------- ----------------
Euronext
90 39.41 EUR 08:12:04 Dublin 2021042179361
------------- --------- ----------- --------- ----------------
Euronext
98 39.43 EUR 08:12:50 Dublin 2021042181409
------------- --------- ----------- --------- ----------------
Euronext
90 39.43 EUR 08:12:50 Dublin 2021042182177
------------- --------- ----------- --------- ----------------
Euronext
40 39.46 EUR 08:13:28 Dublin 2021042182945
------------- --------- ----------- --------- ----------------
Euronext
5 39.46 EUR 08:13:28 Dublin 2021042183201
------------- --------- ----------- --------- ----------------
Euronext
51 39.46 EUR 08:13:28 Dublin 2021042183969
------------- --------- ----------- --------- ----------------
Euronext
51 39.46 EUR 08:13:28 Dublin 2021042184225
------------- --------- ----------- --------- ----------------
Euronext
81 39.48 EUR 08:14:06 Dublin 2021042186017
------------- --------- ----------- --------- ----------------
Euronext
69 39.48 EUR 08:14:19 Dublin 2021042186273
------------- --------- ----------- --------- ----------------
Euronext
54 39.55 EUR 08:16:01 Dublin 2021042188065
------------- --------- ----------- --------- ----------------
Euronext
51 39.54 EUR 08:16:11 Dublin 2021042190625
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 08:16:22 Dublin 2021042195489
------------- --------- ----------- --------- ----------------
Euronext
52 39.52 EUR 08:16:29 Dublin 2021042199073
------------- --------- ----------- --------- ----------------
Euronext
120 39.52 EUR 08:17:17 Dublin 20210421101121
------------- --------- ----------- --------- ----------------
Euronext
143 39.53 EUR 08:17:59 Dublin 20210421103425
------------- --------- ----------- --------- ----------------
Euronext
96 39.52 EUR 08:18:04 Dublin 20210421104961
------------- --------- ----------- --------- ----------------
Euronext
28 39.51 EUR 08:18:25 Dublin 20210421107521
------------- --------- ----------- --------- ----------------
Euronext
61 39.51 EUR 08:18:25 Dublin 20210421107777
------------- --------- ----------- --------- ----------------
Euronext
35 39.5 EUR 08:18:30 Dublin 20210421108289
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 08:18:43 Dublin 20210421109057
------------- --------- ----------- --------- ----------------
Euronext
75 39.51 EUR 08:19:10 Dublin 20210421111873
------------- --------- ----------- --------- ----------------
Euronext
73 39.51 EUR 08:19:10 Dublin 20210421112129
------------- --------- ----------- --------- ----------------
Euronext
98 39.51 EUR 08:20:05 Dublin 20210421114177
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 08:20:20 Dublin 20210421116481
------------- --------- ----------- --------- ----------------
Euronext
104 39.51 EUR 08:20:20 Dublin 20210421116737
------------- --------- ----------- --------- ----------------
Euronext
52 39.51 EUR 08:20:31 Dublin 20210421117249
------------- --------- ----------- --------- ----------------
Euronext
81 39.52 EUR 08:21:07 Dublin 20210421119809
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 08:21:07 Dublin 20210421120065
------------- --------- ----------- --------- ----------------
Euronext
84 39.52 EUR 08:21:07 Dublin 20210421120321
------------- --------- ----------- --------- ----------------
Euronext
7 39.52 EUR 08:21:08 Dublin 20210421120577
------------- --------- ----------- --------- ----------------
Euronext
77 39.5 EUR 08:21:35 Dublin 20210421123393
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 08:21:52 Dublin 20210421125441
------------- --------- ----------- --------- ----------------
Euronext
27 39.46 EUR 08:21:59 Dublin 20210421127489
------------- --------- ----------- --------- ----------------
Euronext
24 39.46 EUR 08:21:59 Dublin 20210421127745
------------- --------- ----------- --------- ----------------
Euronext
53 39.46 EUR 08:22:06 Dublin 20210421129281
------------- --------- ----------- --------- ----------------
Euronext
103 39.47 EUR 08:22:30 Dublin 20210421131329
------------- --------- ----------- --------- ----------------
Euronext
114 39.5 EUR 08:23:56 Dublin 20210421138753
------------- --------- ----------- --------- ----------------
Euronext
155 39.51 EUR 08:24:08 Dublin 20210421141569
------------- --------- ----------- --------- ----------------
Euronext
108 39.51 EUR 08:24:24 Dublin 20210421142337
------------- --------- ----------- --------- ----------------
Euronext
67 39.51 EUR 08:24:24 Dublin 20210421143105
------------- --------- ----------- --------- ----------------
Euronext
70 39.51 EUR 08:24:24 Dublin 20210421143361
------------- --------- ----------- --------- ----------------
Euronext
51 39.48 EUR 08:24:41 Dublin 20210421145409
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 08:24:55 Dublin 20210421145921
------------- --------- ----------- --------- ----------------
Euronext
51 39.45 EUR 08:25:28 Dublin 20210421148225
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 08:25:39 Dublin 20210421150273
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 08:26:02 Dublin 20210421154625
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 08:26:40 Dublin 20210421157697
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 08:26:58 Dublin 20210421162305
------------- --------- ----------- --------- ----------------
Euronext
177 39.37 EUR 08:28:09 Dublin 20210421168449
------------- --------- ----------- --------- ----------------
Euronext
138 39.36 EUR 08:28:42 Dublin 20210421173057
------------- --------- ----------- --------- ----------------
Euronext
130 39.38 EUR 08:29:44 Dublin 20210421178177
------------- --------- ----------- --------- ----------------
Euronext
84 39.38 EUR 08:29:44 Dublin 20210421178433
------------- --------- ----------- --------- ----------------
Euronext
48 39.38 EUR 08:29:44 Dublin 20210421178689
------------- --------- ----------- --------- ----------------
Euronext
57 39.39 EUR 08:30:09 Dublin 20210421179969
------------- --------- ----------- --------- ----------------
Euronext
111 39.38 EUR 08:30:26 Dublin 20210421182273
------------- --------- ----------- --------- ----------------
Euronext
53 39.37 EUR 08:30:35 Dublin 20210421183041
------------- --------- ----------- --------- ----------------
Euronext
14 39.36 EUR 08:30:47 Dublin 20210421185089
------------- --------- ----------- --------- ----------------
Euronext
37 39.36 EUR 08:30:47 Dublin 20210421185345
------------- --------- ----------- --------- ----------------
Euronext
52 39.35 EUR 08:31:00 Dublin 20210421186625
------------- --------- ----------- --------- ----------------
Euronext
84 39.38 EUR 08:32:44 Dublin 20210421196353
------------- --------- ----------- --------- ----------------
Euronext
125 39.38 EUR 08:32:46 Dublin 20210421196865
------------- --------- ----------- --------- ----------------
Euronext
49 39.38 EUR 08:32:46 Dublin 20210421197121
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 08:32:46 Dublin 20210421199425
------------- --------- ----------- --------- ----------------
Euronext
168 39.43 EUR 08:33:38 Dublin 20210421203265
------------- --------- ----------- --------- ----------------
Euronext
241 39.43 EUR 08:33:38 Dublin 20210421204545
------------- --------- ----------- --------- ----------------
Euronext
62 39.43 EUR 08:33:38 Dublin 20210421204801
------------- --------- ----------- --------- ----------------
Euronext
41 39.41 EUR 08:33:49 Dublin 20210421208897
------------- --------- ----------- --------- ----------------
Euronext
52 39.4 EUR 08:34:04 Dublin 20210421210177
------------- --------- ----------- --------- ----------------
Euronext
52 39.4 EUR 08:34:16 Dublin 20210421211713
------------- --------- ----------- --------- ----------------
Euronext
51 39.39 EUR 08:34:27 Dublin 20210421214529
------------- --------- ----------- --------- ----------------
Euronext
171 39.39 EUR 08:35:11 Dublin 20210421218369
------------- --------- ----------- --------- ----------------
Euronext
93 39.39 EUR 08:35:28 Dublin 20210421220673
------------- --------- ----------- --------- ----------------
Euronext
45 39.45 EUR 08:36:49 Dublin 20210421229889
------------- --------- ----------- --------- ----------------
Euronext
32 39.45 EUR 08:36:49 Dublin 20210421230145
------------- --------- ----------- --------- ----------------
Euronext
6 39.45 EUR 08:36:49 Dublin 20210421236033
------------- --------- ----------- --------- ----------------
Euronext
158 39.45 EUR 08:36:49 Dublin 20210421236289
------------- --------- ----------- --------- ----------------
Euronext
2 39.45 EUR 08:36:50 Dublin 20210421237825
------------- --------- ----------- --------- ----------------
Euronext
184 39.44 EUR 08:36:52 Dublin 20210421244737
------------- --------- ----------- --------- ----------------
Euronext
88 39.47 EUR 08:37:08 Dublin 20210421250881
------------- --------- ----------- --------- ----------------
Euronext
84 39.47 EUR 08:37:08 Dublin 20210421251137
------------- --------- ----------- --------- ----------------
Euronext
60 39.43 EUR 08:46:23 Dublin 20210421287233
------------- --------- ----------- --------- ----------------
Euronext
97 39.43 EUR 08:46:54 Dublin 20210421289793
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 08:46:54 Dublin 20210421292353
------------- --------- ----------- --------- ----------------
Euronext
25 39.43 EUR 08:46:54 Dublin 20210421292609
------------- --------- ----------- --------- ----------------
Euronext
143 39.42 EUR 08:47:31 Dublin 20210421294913
------------- --------- ----------- --------- ----------------
Euronext
54 39.41 EUR 08:47:45 Dublin 20210421297217
------------- --------- ----------- --------- ----------------
Euronext
54 39.41 EUR 08:47:58 Dublin 20210421302081
------------- --------- ----------- --------- ----------------
Euronext
93 39.42 EUR 08:48:46 Dublin 20210421303361
------------- --------- ----------- --------- ----------------
Euronext
53 39.42 EUR 08:48:46 Dublin 20210421303617
------------- --------- ----------- --------- ----------------
Euronext
44 39.42 EUR 08:48:46 Dublin 20210421303873
------------- --------- ----------- --------- ----------------
Euronext
34 39.42 EUR 08:48:46 Dublin 20210421306433
------------- --------- ----------- --------- ----------------
Euronext
24 39.42 EUR 08:48:46 Dublin 20210421306689
------------- --------- ----------- --------- ----------------
Euronext
53 39.41 EUR 08:49:04 Dublin 20210421308737
------------- --------- ----------- --------- ----------------
Euronext
31 39.42 EUR 08:49:53 Dublin 20210421314881
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 08:49:53 Dublin 20210421315137
------------- --------- ----------- --------- ----------------
Euronext
66 39.42 EUR 08:49:53 Dublin 20210421315393
------------- --------- ----------- --------- ----------------
Euronext
22 39.43 EUR 08:50:27 Dublin 20210421321025
------------- --------- ----------- --------- ----------------
Euronext
151 39.42 EUR 08:50:43 Dublin 20210421322817
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 08:50:43 Dublin 20210421323585
------------- --------- ----------- --------- ----------------
Euronext
39 39.42 EUR 08:50:43 Dublin 20210421323841
------------- --------- ----------- --------- ----------------
Euronext
53 39.4 EUR 08:51:00 Dublin 20210421327425
------------- --------- ----------- --------- ----------------
Euronext
54 39.39 EUR 08:51:11 Dublin 20210421332033
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 08:52:16 Dublin 20210421334849
------------- --------- ----------- --------- ----------------
Euronext
198 39.48 EUR 09:12:13 Dublin 20210421404737
------------- --------- ----------- --------- ----------------
Euronext
73 39.48 EUR 09:12:13 Dublin 20210421404993
------------- --------- ----------- --------- ----------------
Euronext
33 39.5 EUR 09:13:06 Dublin 20210421407297
------------- --------- ----------- --------- ----------------
Euronext
243 39.5 EUR 09:13:28 Dublin 20210421408577
------------- --------- ----------- --------- ----------------
Euronext
54 39.49 EUR 09:13:53 Dublin 20210421410113
------------- --------- ----------- --------- ----------------
Euronext
132 39.49 EUR 09:14:28 Dublin 20210421411137
------------- --------- ----------- --------- ----------------
Euronext
69 39.49 EUR 09:14:29 Dublin 20210421412417
------------- --------- ----------- --------- ----------------
Euronext
248 39.5 EUR 09:22:33 Dublin 20210421447745
------------- --------- ----------- --------- ----------------
Euronext
125 39.5 EUR 09:22:34 Dublin 20210421448001
------------- --------- ----------- --------- ----------------
Euronext
180 39.5 EUR 09:22:52 Dublin 20210421449281
------------- --------- ----------- --------- ----------------
Euronext
125 39.5 EUR 09:22:52 Dublin 20210421449537
------------- --------- ----------- --------- ----------------
Euronext
20 39.5 EUR 09:22:52 Dublin 20210421449793
------------- --------- ----------- --------- ----------------
Euronext
108 39.5 EUR 09:23:27 Dublin 20210421452609
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 09:23:34 Dublin 20210421454401
------------- --------- ----------- --------- ----------------
Euronext
89 39.49 EUR 09:25:29 Dublin 20210421458497
------------- --------- ----------- --------- ----------------
Euronext
107 39.49 EUR 09:25:29 Dublin 20210421458753
------------- --------- ----------- --------- ----------------
Euronext
80 39.49 EUR 09:25:41 Dublin 20210421459009
------------- --------- ----------- --------- ----------------
Euronext
234 39.48 EUR 09:26:08 Dublin 20210421460033
------------- --------- ----------- --------- ----------------
Euronext
100 39.48 EUR 09:26:08 Dublin 20210421460545
------------- --------- ----------- --------- ----------------
Euronext
38 39.48 EUR 09:26:08 Dublin 20210421460801
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 09:26:21 Dublin 20210421463105
------------- --------- ----------- --------- ----------------
Euronext
91 39.49 EUR 09:26:57 Dublin 20210421469249
------------- --------- ----------- --------- ----------------
Euronext
99 39.5 EUR 09:31:16 Dublin 20210421478209
------------- --------- ----------- --------- ----------------
Euronext
195 39.5 EUR 09:32:13 Dublin 20210421480001
------------- --------- ----------- --------- ----------------
Euronext
195 39.48 EUR 09:33:15 Dublin 20210421481537
------------- --------- ----------- --------- ----------------
Euronext
47 39.48 EUR 09:33:15 Dublin 20210421482049
------------- --------- ----------- --------- ----------------
Euronext
23 39.48 EUR 09:33:15 Dublin 20210421482305
------------- --------- ----------- --------- ----------------
Euronext
200 39.47 EUR 09:34:18 Dublin 20210421486913
------------- --------- ----------- --------- ----------------
Euronext
61 39.47 EUR 09:34:18 Dublin 20210421487681
------------- --------- ----------- --------- ----------------
Euronext
60 39.47 EUR 09:35:48 Dublin 20210421488961
------------- --------- ----------- --------- ----------------
Euronext
89 39.47 EUR 09:35:49 Dublin 20210421489217
------------- --------- ----------- --------- ----------------
Euronext
125 39.47 EUR 09:36:01 Dublin 20210421491265
------------- --------- ----------- --------- ----------------
Euronext
84 39.47 EUR 09:36:01 Dublin 20210421491521
------------- --------- ----------- --------- ----------------
Euronext
76 39.47 EUR 09:36:06 Dublin 20210421491777
------------- --------- ----------- --------- ----------------
Euronext
62 39.47 EUR 09:36:16 Dublin 20210421492033
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 09:36:28 Dublin 20210421493825
------------- --------- ----------- --------- ----------------
Euronext
168 39.44 EUR 09:37:02 Dublin 20210421494849
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 09:37:21 Dublin 20210421496641
------------- --------- ----------- --------- ----------------
Euronext
107 39.42 EUR 09:38:05 Dublin 20210421498177
------------- --------- ----------- --------- ----------------
Euronext
241 39.4 EUR 09:38:58 Dublin 20210421499969
------------- --------- ----------- --------- ----------------
Euronext
84 39.4 EUR 09:38:58 Dublin 20210421500481
------------- --------- ----------- --------- ----------------
Euronext
26 39.4 EUR 09:38:58 Dublin 20210421500737
------------- --------- ----------- --------- ----------------
Euronext
70 39.39 EUR 09:39:18 Dublin 20210421502273
------------- --------- ----------- --------- ----------------
Euronext
168 39.38 EUR 09:40:18 Dublin 20210421504065
------------- --------- ----------- --------- ----------------
Euronext
234 39.38 EUR 09:42:19 Dublin 20210421507137
------------- --------- ----------- --------- ----------------
Euronext
77 39.38 EUR 09:42:19 Dublin 20210421508161
------------- --------- ----------- --------- ----------------
Euronext
88 39.38 EUR 09:42:19 Dublin 20210421508417
------------- --------- ----------- --------- ----------------
Euronext
51 39.38 EUR 09:42:35 Dublin 20210421511745
------------- --------- ----------- --------- ----------------
Euronext
80 39.35 EUR 09:43:03 Dublin 20210421513281
------------- --------- ----------- --------- ----------------
Euronext
23 39.38 EUR 09:44:18 Dublin 20210421515329
------------- --------- ----------- --------- ----------------
Euronext
55 39.38 EUR 09:44:18 Dublin 20210421515585
------------- --------- ----------- --------- ----------------
Euronext
100 39.38 EUR 09:44:18 Dublin 20210421515841
------------- --------- ----------- --------- ----------------
Euronext
84 39.38 EUR 09:44:18 Dublin 20210421516097
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 09:44:18 Dublin 20210421516353
------------- --------- ----------- --------- ----------------
Euronext
89 39.38 EUR 09:44:18 Dublin 20210421516609
------------- --------- ----------- --------- ----------------
Euronext
125 39.38 EUR 09:44:18 Dublin 20210421516865
------------- --------- ----------- --------- ----------------
Euronext
232 39.38 EUR 09:44:18 Dublin 20210421517121
------------- --------- ----------- --------- ----------------
Euronext
125 39.38 EUR 09:44:18 Dublin 20210421517377
------------- --------- ----------- --------- ----------------
Euronext
100 39.38 EUR 09:44:18 Dublin 20210421517633
------------- --------- ----------- --------- ----------------
Euronext
248 39.38 EUR 09:44:18 Dublin 20210421517889
------------- --------- ----------- --------- ----------------
Euronext
9 39.38 EUR 09:44:18 Dublin 20210421518145
------------- --------- ----------- --------- ----------------
Euronext
116 39.38 EUR 09:44:18 Dublin 20210421518401
------------- --------- ----------- --------- ----------------
Euronext
100 39.38 EUR 09:44:18 Dublin 20210421518657
------------- --------- ----------- --------- ----------------
Euronext
44 39.38 EUR 09:44:18 Dublin 20210421518913
------------- --------- ----------- --------- ----------------
Euronext
54 39.37 EUR 09:44:36 Dublin 20210421520193
------------- --------- ----------- --------- ----------------
Euronext
54 39.36 EUR 09:44:53 Dublin 20210421521985
------------- --------- ----------- --------- ----------------
Euronext
103 39.35 EUR 09:45:12 Dublin 20210421523777
------------- --------- ----------- --------- ----------------
Euronext
10 39.36 EUR 09:45:33 Dublin 20210421527617
------------- --------- ----------- --------- ----------------
Euronext
74 39.35 EUR 09:45:51 Dublin 20210421528385
------------- --------- ----------- --------- ----------------
Euronext
62 39.35 EUR 09:45:51 Dublin 20210421529409
------------- --------- ----------- --------- ----------------
Euronext
39 39.35 EUR 09:45:51 Dublin 20210421529665
------------- --------- ----------- --------- ----------------
Euronext
134 39.35 EUR 09:46:35 Dublin 20210421535297
------------- --------- ----------- --------- ----------------
Euronext
53 39.35 EUR 09:46:35 Dublin 20210421535553
------------- --------- ----------- --------- ----------------
Euronext
55 39.34 EUR 09:46:50 Dublin 20210421536833
------------- --------- ----------- --------- ----------------
Euronext
68 39.35 EUR 09:47:38 Dublin 20210421537857
------------- --------- ----------- --------- ----------------
Euronext
121 39.37 EUR 09:48:38 Dublin 20210421540161
------------- --------- ----------- --------- ----------------
Euronext
84 39.37 EUR 09:48:38 Dublin 20210421540417
------------- --------- ----------- --------- ----------------
Euronext
2 39.37 EUR 09:48:38 Dublin 20210421540673
------------- --------- ----------- --------- ----------------
Euronext
143 39.37 EUR 09:48:38 Dublin 20210421540929
------------- --------- ----------- --------- ----------------
Euronext
70 39.37 EUR 09:48:38 Dublin 20210421541185
------------- --------- ----------- --------- ----------------
Euronext
53 39.36 EUR 09:48:53 Dublin 20210421541953
------------- --------- ----------- --------- ----------------
Euronext
52 39.34 EUR 09:49:09 Dublin 20210421543745
------------- --------- ----------- --------- ----------------
Euronext
53 39.33 EUR 09:49:22 Dublin 20210421545793
------------- --------- ----------- --------- ----------------
Euronext
125 39.34 EUR 09:51:08 Dublin 20210421549121
------------- --------- ----------- --------- ----------------
Euronext
61 39.34 EUR 09:51:08 Dublin 20210421549377
------------- --------- ----------- --------- ----------------
Euronext
268 39.33 EUR 09:51:26 Dublin 20210421550657
------------- --------- ----------- --------- ----------------
Euronext
92 39.33 EUR 09:51:26 Dublin 20210421551681
------------- --------- ----------- --------- ----------------
Euronext
51 39.32 EUR 09:51:41 Dublin 20210421553217
------------- --------- ----------- --------- ----------------
Euronext
141 39.33 EUR 09:52:53 Dublin 20210421557057
------------- --------- ----------- --------- ----------------
Euronext
137 39.33 EUR 09:54:12 Dublin 20210421561409
------------- --------- ----------- --------- ----------------
Euronext
64 39.33 EUR 09:54:12 Dublin 20210421562433
------------- --------- ----------- --------- ----------------
Euronext
175 39.33 EUR 09:55:07 Dublin 20210421563457
------------- --------- ----------- --------- ----------------
Euronext
67 39.35 EUR 09:56:48 Dublin 20210421567041
------------- --------- ----------- --------- ----------------
Euronext
150 39.35 EUR 09:56:48 Dublin 20210421567297
------------- --------- ----------- --------- ----------------
Euronext
66 39.35 EUR 09:56:48 Dublin 20210421567553
------------- --------- ----------- --------- ----------------
Euronext
340 39.35 EUR 09:57:00 Dublin 20210421568065
------------- --------- ----------- --------- ----------------
Euronext
68 39.34 EUR 09:57:12 Dublin 20210421570881
------------- --------- ----------- --------- ----------------
Euronext
209 39.4 EUR 09:59:14 Dublin 20210421583937
------------- --------- ----------- --------- ----------------
Euronext
100 39.4 EUR 09:59:14 Dublin 20210421584193
------------- --------- ----------- --------- ----------------
Euronext
129 39.4 EUR 09:59:14 Dublin 20210421584449
------------- --------- ----------- --------- ----------------
Euronext
103 39.4 EUR 09:59:42 Dublin 20210421587265
------------- --------- ----------- --------- ----------------
Euronext
58 39.4 EUR 09:59:42 Dublin 20210421588289
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 09:59:57 Dublin 20210421589569
------------- --------- ----------- --------- ----------------
Euronext
54 39.42 EUR 10:04:33 Dublin 20210421600577
------------- --------- ----------- --------- ----------------
Euronext
103 39.41 EUR 10:05:12 Dublin 20210421601857
------------- --------- ----------- --------- ----------------
Euronext
176 39.4 EUR 10:06:21 Dublin 20210421605441
------------- --------- ----------- --------- ----------------
Euronext
61 39.4 EUR 10:06:21 Dublin 20210421605953
------------- --------- ----------- --------- ----------------
Euronext
213 39.42 EUR 10:10:44 Dublin 20210421632065
------------- --------- ----------- --------- ----------------
Euronext
353 39.41 EUR 10:11:05 Dublin 20210421635393
------------- --------- ----------- --------- ----------------
Euronext
55 39.41 EUR 10:11:05 Dublin 20210421635649
------------- --------- ----------- --------- ----------------
Euronext
38 39.42 EUR 10:12:47 Dublin 20210421639233
------------- --------- ----------- --------- ----------------
Euronext
91 39.42 EUR 10:12:47 Dublin 20210421639489
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 10:12:47 Dublin 20210421640513
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 10:12:47 Dublin 20210421640769
------------- --------- ----------- --------- ----------------
Euronext
60 39.42 EUR 10:12:47 Dublin 20210421641025
------------- --------- ----------- --------- ----------------
Euronext
83 39.42 EUR 10:12:47 Dublin 20210421641281
------------- --------- ----------- --------- ----------------
Euronext
224 39.42 EUR 10:15:57 Dublin 20210421645889
------------- --------- ----------- --------- ----------------
Euronext
125 39.42 EUR 10:15:57 Dublin 20210421647169
------------- --------- ----------- --------- ----------------
Euronext
25 39.42 EUR 10:15:57 Dublin 20210421647425
------------- --------- ----------- --------- ----------------
Euronext
392 39.42 EUR 10:19:24 Dublin 20210421653313
------------- --------- ----------- --------- ----------------
Euronext
212 39.41 EUR 10:19:53 Dublin 20210421655361
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 10:19:53 Dublin 20210421659969
------------- --------- ----------- --------- ----------------
Euronext
22 39.41 EUR 10:19:53 Dublin 20210421660225
------------- --------- ----------- --------- ----------------
Euronext
95 39.5 EUR 10:32:19 Dublin 20210421709889
------------- --------- ----------- --------- ----------------
Euronext
115 39.5 EUR 10:32:36 Dublin 20210421712449
------------- --------- ----------- --------- ----------------
Euronext
13 39.5 EUR 10:32:36 Dublin 20210421712705
------------- --------- ----------- --------- ----------------
Euronext
283 39.47 EUR 10:35:28 Dublin 20210421716289
------------- --------- ----------- --------- ----------------
Euronext
197 39.47 EUR 10:35:28 Dublin 20210421717825
------------- --------- ----------- --------- ----------------
Euronext
24 39.47 EUR 10:35:28 Dublin 20210421718081
------------- --------- ----------- --------- ----------------
Euronext
108 39.45 EUR 10:36:00 Dublin 20210421720897
------------- --------- ----------- --------- ----------------
Euronext
105 39.45 EUR 10:36:30 Dublin 20210421722689
------------- --------- ----------- --------- ----------------
Euronext
55 39.45 EUR 10:36:30 Dublin 20210421723457
------------- --------- ----------- --------- ----------------
Euronext
51 39.44 EUR 10:36:40 Dublin 20210421723713
------------- --------- ----------- --------- ----------------
Euronext
51 39.43 EUR 10:36:54 Dublin 20210421725761
------------- --------- ----------- --------- ----------------
Euronext
182 39.42 EUR 10:37:43 Dublin 20210421728065
------------- --------- ----------- --------- ----------------
Euronext
93 39.4 EUR 10:38:06 Dublin 20210421729601
------------- --------- ----------- --------- ----------------
Euronext
87 39.41 EUR 10:39:36 Dublin 20210421731905
------------- --------- ----------- --------- ----------------
Euronext
2 39.41 EUR 10:39:36 Dublin 20210421732161
------------- --------- ----------- --------- ----------------
Euronext
8 39.41 EUR 10:40:01 Dublin 20210421732417
------------- --------- ----------- --------- ----------------
Euronext
125 39.4 EUR 10:40:18 Dublin 20210421733441
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 10:40:18 Dublin 20210421733697
------------- --------- ----------- --------- ----------------
Euronext
60 39.4 EUR 10:40:18 Dublin 20210421733953
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 10:40:18 Dublin 20210421734209
------------- --------- ----------- --------- ----------------
Euronext
336 39.41 EUR 10:42:37 Dublin 20210421737281
------------- --------- ----------- --------- ----------------
Euronext
55 39.42 EUR 10:44:28 Dublin 20210421741121
------------- --------- ----------- --------- ----------------
Euronext
102 39.42 EUR 10:44:28 Dublin 20210421741377
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 10:44:34 Dublin 20210421743425
------------- --------- ----------- --------- ----------------
Euronext
124 39.42 EUR 10:45:40 Dublin 20210421767489
------------- --------- ----------- --------- ----------------
Euronext
76 39.42 EUR 10:45:40 Dublin 20210421768257
------------- --------- ----------- --------- ----------------
Euronext
89 39.42 EUR 10:45:50 Dublin 20210421769281
------------- --------- ----------- --------- ----------------
Euronext
137 39.42 EUR 10:47:52 Dublin 20210421775681
------------- --------- ----------- --------- ----------------
Euronext
125 39.42 EUR 10:47:52 Dublin 20210421775937
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 10:47:52 Dublin 20210421776193
------------- --------- ----------- --------- ----------------
Euronext
8 39.42 EUR 10:47:52 Dublin 20210421776449
------------- --------- ----------- --------- ----------------
Euronext
43 39.41 EUR 10:48:09 Dublin 20210421778241
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 10:48:09 Dublin 20210421778497
------------- --------- ----------- --------- ----------------
Euronext
10 39.41 EUR 10:48:29 Dublin 20210421778753
------------- --------- ----------- --------- ----------------
Euronext
22 39.41 EUR 10:48:30 Dublin 20210421779009
------------- --------- ----------- --------- ----------------
Euronext
13 39.41 EUR 10:48:48 Dublin 20210421779265
------------- --------- ----------- --------- ----------------
Euronext
10 39.41 EUR 10:48:48 Dublin 20210421779521
------------- --------- ----------- --------- ----------------
Euronext
53 39.41 EUR 10:50:05 Dublin 20210421782593
------------- --------- ----------- --------- ----------------
Euronext
214 39.4 EUR 10:50:39 Dublin 20210421783873
------------- --------- ----------- --------- ----------------
Euronext
60 39.4 EUR 10:50:39 Dublin 20210421785153
------------- --------- ----------- --------- ----------------
Euronext
130 39.4 EUR 10:50:39 Dublin 20210421785409
------------- --------- ----------- --------- ----------------
Euronext
104 39.4 EUR 10:50:39 Dublin 20210421785665
------------- --------- ----------- --------- ----------------
Euronext
53 39.39 EUR 10:50:46 Dublin 20210421786177
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 10:50:59 Dublin 20210421788481
------------- --------- ----------- --------- ----------------
Euronext
3 39.38 EUR 10:50:59 Dublin 20210421788737
------------- --------- ----------- --------- ----------------
Euronext
196 39.38 EUR 10:51:36 Dublin 20210421789761
------------- --------- ----------- --------- ----------------
Euronext
53 39.38 EUR 10:51:45 Dublin 20210421791809
------------- --------- ----------- --------- ----------------
Euronext
100 39.38 EUR 10:52:06 Dublin 20210421792321
------------- --------- ----------- --------- ----------------
Euronext
1 39.38 EUR 10:52:12 Dublin 20210421792833
------------- --------- ----------- --------- ----------------
Euronext
104 39.38 EUR 10:52:29 Dublin 20210421793601
------------- --------- ----------- --------- ----------------
Euronext
53 39.38 EUR 10:52:41 Dublin 20210421794369
------------- --------- ----------- --------- ----------------
Euronext
106 39.37 EUR 10:53:21 Dublin 20210421801025
------------- --------- ----------- --------- ----------------
Euronext
83 39.36 EUR 10:54:57 Dublin 20210421804097
------------- --------- ----------- --------- ----------------
Euronext
96 39.36 EUR 10:54:57 Dublin 20210421804353
------------- --------- ----------- --------- ----------------
Euronext
33 39.36 EUR 10:54:57 Dublin 20210421805633
------------- --------- ----------- --------- ----------------
Euronext
125 39.36 EUR 10:54:57 Dublin 20210421805889
------------- --------- ----------- --------- ----------------
Euronext
33 39.36 EUR 10:54:57 Dublin 20210421806145
------------- --------- ----------- --------- ----------------
Euronext
51 39.35 EUR 10:55:24 Dublin 20210421807937
------------- --------- ----------- --------- ----------------
Euronext
98 39.34 EUR 10:55:57 Dublin 20210421809985
------------- --------- ----------- --------- ----------------
Euronext
51 39.34 EUR 10:56:10 Dublin 20210421812801
------------- --------- ----------- --------- ----------------
Euronext
101 39.35 EUR 10:56:49 Dublin 20210421814593
------------- --------- ----------- --------- ----------------
Euronext
114 39.35 EUR 10:57:51 Dublin 20210421817665
------------- --------- ----------- --------- ----------------
Euronext
61 39.35 EUR 10:57:51 Dublin 20210421817921
------------- --------- ----------- --------- ----------------
Euronext
181 39.33 EUR 10:59:41 Dublin 20210421825857
------------- --------- ----------- --------- ----------------
Euronext
59 39.33 EUR 10:59:45 Dublin 20210421826881
------------- --------- ----------- --------- ----------------
Euronext
133 39.33 EUR 10:59:45 Dublin 20210421827137
------------- --------- ----------- --------- ----------------
Euronext
51 39.32 EUR 10:59:52 Dublin 20210421828417
------------- --------- ----------- --------- ----------------
Euronext
51 39.31 EUR 11:00:08 Dublin 20210421832001
------------- --------- ----------- --------- ----------------
Euronext
85 39.3 EUR 11:00:39 Dublin 20210421833793
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 11:00:49 Dublin 20210421834561
------------- --------- ----------- --------- ----------------
Euronext
93 39.28 EUR 11:01:24 Dublin 20210421837377
------------- --------- ----------- --------- ----------------
Euronext
188 39.28 EUR 11:02:32 Dublin 20210421839681
------------- --------- ----------- --------- ----------------
Euronext
91 39.28 EUR 11:02:32 Dublin 20210421839937
------------- --------- ----------- --------- ----------------
Euronext
93 39.27 EUR 11:03:02 Dublin 20210421840705
------------- --------- ----------- --------- ----------------
Euronext
186 39.27 EUR 11:04:05 Dublin 20210421843521
------------- --------- ----------- --------- ----------------
Euronext
68 39.27 EUR 11:04:05 Dublin 20210421843777
------------- --------- ----------- --------- ----------------
Euronext
95 39.25 EUR 11:04:43 Dublin 20210421849153
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 11:04:46 Dublin 20210421857601
------------- --------- ----------- --------- ----------------
Euronext
51 39.23 EUR 11:05:07 Dublin 20210421860673
------------- --------- ----------- --------- ----------------
Euronext
96 39.22 EUR 11:05:21 Dublin 20210421862465
------------- --------- ----------- --------- ----------------
Euronext
51 39.25 EUR 11:06:07 Dublin 20210421867329
------------- --------- ----------- --------- ----------------
Euronext
17 39.25 EUR 11:06:08 Dublin 20210421869633
------------- --------- ----------- --------- ----------------
Euronext
50 39.25 EUR 11:06:08 Dublin 20210421869889
------------- --------- ----------- --------- ----------------
Euronext
60 39.25 EUR 11:06:08 Dublin 20210421870145
------------- --------- ----------- --------- ----------------
Euronext
248 39.3 EUR 11:07:35 Dublin 20210421873473
------------- --------- ----------- --------- ----------------
Euronext
58 39.3 EUR 11:07:35 Dublin 20210421873985
------------- --------- ----------- --------- ----------------
Euronext
69 39.3 EUR 11:08:22 Dublin 20210421876289
------------- --------- ----------- --------- ----------------
Euronext
76 39.3 EUR 11:08:31 Dublin 20210421877057
------------- --------- ----------- --------- ----------------
Euronext
52 39.28 EUR 11:09:08 Dublin 20210421879617
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 11:09:12 Dublin 20210421879873
------------- --------- ----------- --------- ----------------
Euronext
108 39.27 EUR 11:09:37 Dublin 20210421880641
------------- --------- ----------- --------- ----------------
Euronext
35 39.25 EUR 11:10:29 Dublin 20210421883457
------------- --------- ----------- --------- ----------------
Euronext
70 39.25 EUR 11:10:29 Dublin 20210421883713
------------- --------- ----------- --------- ----------------
Euronext
72 39.25 EUR 11:10:29 Dublin 20210421883969
------------- --------- ----------- --------- ----------------
Euronext
46 39.26 EUR 11:11:10 Dublin 20210421886017
------------- --------- ----------- --------- ----------------
Euronext
13 39.25 EUR 11:11:10 Dublin 20210421886529
------------- --------- ----------- --------- ----------------
Euronext
50 39.25 EUR 11:11:22 Dublin 20210421886785
------------- --------- ----------- --------- ----------------
Euronext
176 39.28 EUR 11:12:03 Dublin 20210421889345
------------- --------- ----------- --------- ----------------
Euronext
64 39.26 EUR 11:13:02 Dublin 20210421890881
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 11:13:02 Dublin 20210421891137
------------- --------- ----------- --------- ----------------
Euronext
21 39.26 EUR 11:13:02 Dublin 20210421891393
------------- --------- ----------- --------- ----------------
Euronext
15 39.24 EUR 11:14:26 Dublin 20210421894209
------------- --------- ----------- --------- ----------------
Euronext
181 39.24 EUR 11:14:26 Dublin 20210421894465
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 11:14:26 Dublin 20210421895489
------------- --------- ----------- --------- ----------------
Euronext
10 39.23 EUR 11:14:26 Dublin 20210421895745
------------- --------- ----------- --------- ----------------
Euronext
7 39.24 EUR 11:14:55 Dublin 20210421897281
------------- --------- ----------- --------- ----------------
Euronext
93 39.24 EUR 11:14:56 Dublin 20210421897537
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 11:14:56 Dublin 20210421897793
------------- --------- ----------- --------- ----------------
Euronext
45 39.24 EUR 11:14:56 Dublin 20210421898049
------------- --------- ----------- --------- ----------------
Euronext
37 39.26 EUR 11:16:20 Dublin 20210421903681
------------- --------- ----------- --------- ----------------
Euronext
68 39.3 EUR 11:16:23 Dublin 20210421908801
------------- --------- ----------- --------- ----------------
Euronext
58 39.3 EUR 11:16:23 Dublin 20210421909057
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 11:16:44 Dublin 20210421915201
------------- --------- ----------- --------- ----------------
Euronext
51 39.28 EUR 11:16:54 Dublin 20210421916737
------------- --------- ----------- --------- ----------------
Euronext
99 39.27 EUR 11:17:26 Dublin 20210421918785
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 11:17:49 Dublin 20210421920577
------------- --------- ----------- --------- ----------------
Euronext
12 39.24 EUR 11:18:09 Dublin 20210421922881
------------- --------- ----------- --------- ----------------
Euronext
39 39.24 EUR 11:18:09 Dublin 20210421923137
------------- --------- ----------- --------- ----------------
Euronext
113 39.22 EUR 11:19:04 Dublin 20210421926209
------------- --------- ----------- --------- ----------------
Euronext
50 39.22 EUR 11:19:04 Dublin 20210421927233
------------- --------- ----------- --------- ----------------
Euronext
48 39.22 EUR 11:19:04 Dublin 20210421927489
------------- --------- ----------- --------- ----------------
Euronext
99 39.21 EUR 11:19:37 Dublin 20210421928513
------------- --------- ----------- --------- ----------------
Euronext
59 39.21 EUR 11:21:02 Dublin 20210421936961
------------- --------- ----------- --------- ----------------
Euronext
8 39.21 EUR 11:21:02 Dublin 20210421937217
------------- --------- ----------- --------- ----------------
Euronext
35 39.21 EUR 11:22:02 Dublin 20210421938753
------------- --------- ----------- --------- ----------------
Euronext
61 39.21 EUR 11:22:02 Dublin 20210421939009
------------- --------- ----------- --------- ----------------
Euronext
72 39.21 EUR 11:22:02 Dublin 20210421940289
------------- --------- ----------- --------- ----------------
Euronext
10 39.23 EUR 11:22:52 Dublin 20210421941569
------------- --------- ----------- --------- ----------------
Euronext
141 39.23 EUR 11:22:52 Dublin 20210421941825
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 11:22:52 Dublin 20210421942593
------------- --------- ----------- --------- ----------------
Euronext
6 39.23 EUR 11:22:52 Dublin 20210421942849
------------- --------- ----------- --------- ----------------
Euronext
42 39.28 EUR 11:25:16 Dublin 20210421950017
------------- --------- ----------- --------- ----------------
Euronext
168 39.28 EUR 11:25:16 Dublin 20210421950273
------------- --------- ----------- --------- ----------------
Euronext
36 39.28 EUR 11:25:16 Dublin 20210421951041
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 11:25:16 Dublin 20210421951297
------------- --------- ----------- --------- ----------------
Euronext
60 39.28 EUR 11:25:16 Dublin 20210421951553
------------- --------- ----------- --------- ----------------
Euronext
5 39.29 EUR 11:26:17 Dublin 20210421952321
------------- --------- ----------- --------- ----------------
Euronext
19 39.29 EUR 11:26:17 Dublin 20210421952577
------------- --------- ----------- --------- ----------------
Euronext
203 39.3 EUR 11:27:32 Dublin 20210421955393
------------- --------- ----------- --------- ----------------
Euronext
85 39.3 EUR 11:27:32 Dublin 20210421955905
------------- --------- ----------- --------- ----------------
Euronext
153 39.3 EUR 11:27:32 Dublin 20210421956161
------------- --------- ----------- --------- ----------------
Euronext
193 39.33 EUR 11:29:19 Dublin 20210421960257
------------- --------- ----------- --------- ----------------
Euronext
52 39.33 EUR 11:29:19 Dublin 20210421962817
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 11:29:19 Dublin 20210421963073
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 11:29:19 Dublin 20210421963329
------------- --------- ----------- --------- ----------------
Euronext
125 39.33 EUR 11:29:19 Dublin 20210421963585
------------- --------- ----------- --------- ----------------
Euronext
81 39.33 EUR 11:29:19 Dublin 20210421963841
------------- --------- ----------- --------- ----------------
Euronext
18 39.33 EUR 11:29:19 Dublin 20210421964097
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 11:29:19 Dublin 20210421964353
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 11:29:19 Dublin 20210421964609
------------- --------- ----------- --------- ----------------
Euronext
60 39.33 EUR 11:29:19 Dublin 20210421964865
------------- --------- ----------- --------- ----------------
Euronext
11 39.33 EUR 11:29:19 Dublin 20210421965121
------------- --------- ----------- --------- ----------------
Euronext
5 39.32 EUR 11:29:48 Dublin 20210421967169
------------- --------- ----------- --------- ----------------
Euronext
147 39.34 EUR 11:30:42 Dublin 20210421968705
------------- --------- ----------- --------- ----------------
Euronext
140 39.35 EUR 11:31:35 Dublin 20210421971521
------------- --------- ----------- --------- ----------------
Euronext
142 39.37 EUR 11:32:06 Dublin 20210421972545
------------- --------- ----------- --------- ----------------
Euronext
125 39.36 EUR 11:33:02 Dublin 20210421977153
------------- --------- ----------- --------- ----------------
Euronext
44 39.36 EUR 11:33:02 Dublin 20210421977409
------------- --------- ----------- --------- ----------------
Euronext
121 39.36 EUR 11:33:02 Dublin 20210421979201
------------- --------- ----------- --------- ----------------
Euronext
2 39.36 EUR 11:33:02 Dublin 20210421979457
------------- --------- ----------- --------- ----------------
Euronext
166 39.38 EUR 11:34:16 Dublin 20210421981249
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 11:34:17 Dublin 20210421983297
------------- --------- ----------- --------- ----------------
Euronext
60 39.38 EUR 11:34:17 Dublin 20210421983553
------------- --------- ----------- --------- ----------------
Euronext
9 39.38 EUR 11:34:17 Dublin 20210421983809
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 11:34:28 Dublin 20210421986369
------------- --------- ----------- --------- ----------------
Euronext
97 39.37 EUR 11:35:06 Dublin 20210421987905
------------- --------- ----------- --------- ----------------
Euronext
320 39.39 EUR 11:37:46 Dublin 20210421994049
------------- --------- ----------- --------- ----------------
Euronext
125 39.39 EUR 11:37:46 Dublin 20210421994817
------------- --------- ----------- --------- ----------------
Euronext
37 39.39 EUR 11:37:46 Dublin 20210421995073
------------- --------- ----------- --------- ----------------
Euronext
51 39.42 EUR 12:33:00 Dublin 202104211151233
------------- --------- ----------- --------- ----------------
Euronext
125 39.45 EUR 12:40:08 Dublin 202104211168897
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 12:40:08 Dublin 202104211169153
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 12:40:08 Dublin 202104211169409
------------- --------- ----------- --------- ----------------
Euronext
49 39.45 EUR 12:40:08 Dublin 202104211169665
------------- --------- ----------- --------- ----------------
Euronext
89 39.45 EUR 12:40:08 Dublin 202104211169921
------------- --------- ----------- --------- ----------------
Euronext
3 39.45 EUR 12:40:08 Dublin 202104211170177
------------- --------- ----------- --------- ----------------
Euronext
47 39.45 EUR 12:40:09 Dublin 202104211170433
------------- --------- ----------- --------- ----------------
Euronext
125 39.45 EUR 12:41:19 Dublin 202104211171201
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 12:41:19 Dublin 202104211171457
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 12:41:19 Dublin 202104211171713
------------- --------- ----------- --------- ----------------
Euronext
89 39.45 EUR 12:42:26 Dublin 202104211172225
------------- --------- ----------- --------- ----------------
Euronext
359 39.44 EUR 12:44:40 Dublin 202104211175297
------------- --------- ----------- --------- ----------------
Euronext
125 39.44 EUR 12:44:40 Dublin 202104211176577
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 12:44:40 Dublin 202104211176833
------------- --------- ----------- --------- ----------------
Euronext
60 39.44 EUR 12:44:40 Dublin 202104211177089
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 12:44:40 Dublin 202104211177345
------------- --------- ----------- --------- ----------------
Euronext
89 39.44 EUR 12:44:40 Dublin 202104211177601
------------- --------- ----------- --------- ----------------
Euronext
131 39.43 EUR 12:44:49 Dublin 202104211179905
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 12:44:49 Dublin 202104211184257
------------- --------- ----------- --------- ----------------
Euronext
33 39.42 EUR 12:44:49 Dublin 202104211184513
------------- --------- ----------- --------- ----------------
Euronext
52 39.4 EUR 12:45:04 Dublin 202104211187329
------------- --------- ----------- --------- ----------------
Euronext
96 39.4 EUR 12:46:02 Dublin 202104211192705
------------- --------- ----------- --------- ----------------
Euronext
179 39.39 EUR 12:47:48 Dublin 202104211197313
------------- --------- ----------- --------- ----------------
Euronext
87 39.38 EUR 12:48:24 Dublin 202104211199873
------------- --------- ----------- --------- ----------------
Euronext
9 39.38 EUR 12:48:24 Dublin 202104211200129
------------- --------- ----------- --------- ----------------
Euronext
98 39.38 EUR 12:49:47 Dublin 202104211200385
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 12:49:47 Dublin 202104211201153
------------- --------- ----------- --------- ----------------
Euronext
8 39.38 EUR 12:49:47 Dublin 202104211201409
------------- --------- ----------- --------- ----------------
Euronext
98 39.37 EUR 12:51:03 Dublin 202104211206785
------------- --------- ----------- --------- ----------------
Euronext
51 39.36 EUR 12:51:06 Dublin 202104211208833
------------- --------- ----------- --------- ----------------
Euronext
51 39.35 EUR 12:51:45 Dublin 202104211209601
------------- --------- ----------- --------- ----------------
Euronext
100 39.34 EUR 12:52:21 Dublin 202104211211137
------------- --------- ----------- --------- ----------------
Euronext
100 39.34 EUR 12:53:18 Dublin 202104211213185
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 12:53:41 Dublin 202104211214465
------------- --------- ----------- --------- ----------------
Euronext
200 39.35 EUR 12:58:10 Dublin 202104211221889
------------- --------- ----------- --------- ----------------
Euronext
121 39.34 EUR 12:58:10 Dublin 202104211222913
------------- --------- ----------- --------- ----------------
Euronext
50 39.34 EUR 12:58:10 Dublin 202104211223169
------------- --------- ----------- --------- ----------------
Euronext
50 39.34 EUR 12:58:10 Dublin 202104211223425
------------- --------- ----------- --------- ----------------
Euronext
60 39.34 EUR 12:58:10 Dublin 202104211223681
------------- --------- ----------- --------- ----------------
Euronext
37 39.35 EUR 12:58:10 Dublin 202104211223937
------------- --------- ----------- --------- ----------------
Euronext
14 39.35 EUR 12:58:10 Dublin 202104211224193
------------- --------- ----------- --------- ----------------
Euronext
51 39.33 EUR 12:58:35 Dublin 202104211225729
------------- --------- ----------- --------- ----------------
Euronext
238 39.37 EUR 13:02:03 Dublin 202104211230081
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 13:02:03 Dublin 202104211232641
------------- --------- ----------- --------- ----------------
Euronext
150 39.37 EUR 13:02:03 Dublin 202104211232897
------------- --------- ----------- --------- ----------------
Euronext
28 39.37 EUR 13:02:03 Dublin 202104211233153
------------- --------- ----------- --------- ----------------
Euronext
100 39.35 EUR 13:03:13 Dublin 202104211236993
------------- --------- ----------- --------- ----------------
Euronext
62 39.34 EUR 13:03:32 Dublin 202104211238273
------------- --------- ----------- --------- ----------------
Euronext
294 39.34 EUR 13:06:55 Dublin 202104211245441
------------- --------- ----------- --------- ----------------
Euronext
125 39.33 EUR 13:06:55 Dublin 202104211248769
------------- --------- ----------- --------- ----------------
Euronext
8 39.33 EUR 13:06:55 Dublin 202104211249025
------------- --------- ----------- --------- ----------------
Euronext
99 39.32 EUR 13:07:48 Dublin 202104211250049
------------- --------- ----------- --------- ----------------
Euronext
30 39.36 EUR 13:10:21 Dublin 202104211258241
------------- --------- ----------- --------- ----------------
Euronext
7 39.36 EUR 13:10:21 Dublin 202104211258497
------------- --------- ----------- --------- ----------------
Euronext
125 39.35 EUR 13:10:37 Dublin 202104211258753
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 13:10:37 Dublin 202104211259009
------------- --------- ----------- --------- ----------------
Euronext
55 39.34 EUR 13:10:42 Dublin 202104211261313
------------- --------- ----------- --------- ----------------
Euronext
159 39.35 EUR 13:12:05 Dublin 202104211262849
------------- --------- ----------- --------- ----------------
Euronext
108 39.35 EUR 13:12:05 Dublin 202104211263105
------------- --------- ----------- --------- ----------------
Euronext
125 39.35 EUR 13:12:12 Dublin 202104211263361
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 13:12:12 Dublin 202104211263617
------------- --------- ----------- --------- ----------------
Euronext
60 39.35 EUR 13:12:12 Dublin 202104211263873
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 13:12:12 Dublin 202104211264129
------------- --------- ----------- --------- ----------------
Euronext
216 39.35 EUR 13:12:12 Dublin 202104211264385
------------- --------- ----------- --------- ----------------
Euronext
40 39.35 EUR 13:12:12 Dublin 202104211264641
------------- --------- ----------- --------- ----------------
Euronext
102 39.35 EUR 13:12:12 Dublin 202104211264897
------------- --------- ----------- --------- ----------------
Euronext
106 39.35 EUR 13:12:12 Dublin 202104211265153
------------- --------- ----------- --------- ----------------
Euronext
125 39.35 EUR 13:12:35 Dublin 202104211265409
------------- --------- ----------- --------- ----------------
Euronext
501 39.35 EUR 13:12:35 Dublin 202104211265665
------------- --------- ----------- --------- ----------------
Euronext
61 39.35 EUR 13:12:35 Dublin 202104211265921
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 13:12:35 Dublin 202104211267457
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 13:12:35 Dublin 202104211267713
------------- --------- ----------- --------- ----------------
Euronext
61 39.35 EUR 13:12:35 Dublin 202104211267969
------------- --------- ----------- --------- ----------------
Euronext
403 39.35 EUR 13:12:35 Dublin 202104211268225
------------- --------- ----------- --------- ----------------
Euronext
52 39.33 EUR 13:13:15 Dublin 202104211270017
------------- --------- ----------- --------- ----------------
Euronext
50 39.32 EUR 13:13:19 Dublin 202104211270785
------------- --------- ----------- --------- ----------------
Euronext
88 39.32 EUR 13:14:55 Dublin 202104211271297
------------- --------- ----------- --------- ----------------
Euronext
57 39.32 EUR 13:14:55 Dublin 202104211271553
------------- --------- ----------- --------- ----------------
Euronext
83 39.32 EUR 13:15:11 Dublin 202104211275649
------------- --------- ----------- --------- ----------------
Euronext
1 39.32 EUR 13:15:11 Dublin 202104211276161
------------- --------- ----------- --------- ----------------
Euronext
167 39.32 EUR 13:15:12 Dublin 202104211276417
------------- --------- ----------- --------- ----------------
Euronext
2 39.33 EUR 13:15:45 Dublin 202104211279233
------------- --------- ----------- --------- ----------------
Euronext
26 39.33 EUR 13:15:46 Dublin 202104211279489
------------- --------- ----------- --------- ----------------
Euronext
141 39.33 EUR 13:16:35 Dublin 202104211282561
------------- --------- ----------- --------- ----------------
Euronext
46 39.33 EUR 13:16:35 Dublin 202104211284609
------------- --------- ----------- --------- ----------------
Euronext
52 39.33 EUR 13:16:35 Dublin 202104211284865
------------- --------- ----------- --------- ----------------
Euronext
187 39.32 EUR 13:18:35 Dublin 202104211287425
------------- --------- ----------- --------- ----------------
Euronext
125 39.32 EUR 13:18:35 Dublin 202104211288193
------------- --------- ----------- --------- ----------------
Euronext
50 39.32 EUR 13:18:35 Dublin 202104211288449
------------- --------- ----------- --------- ----------------
Euronext
60 39.32 EUR 13:18:35 Dublin 202104211288705
------------- --------- ----------- --------- ----------------
Euronext
7 39.32 EUR 13:18:35 Dublin 202104211288961
------------- --------- ----------- --------- ----------------
Euronext
167 39.34 EUR 13:20:52 Dublin 202104211295105
------------- --------- ----------- --------- ----------------
Euronext
50 39.34 EUR 13:20:53 Dublin 202104211297665
------------- --------- ----------- --------- ----------------
Euronext
50 39.34 EUR 13:20:53 Dublin 202104211297921
------------- --------- ----------- --------- ----------------
Euronext
37 39.34 EUR 13:20:53 Dublin 202104211298177
------------- --------- ----------- --------- ----------------
Euronext
129 39.34 EUR 13:20:53 Dublin 202104211298433
------------- --------- ----------- --------- ----------------
Euronext
84 39.34 EUR 13:20:53 Dublin 202104211298689
------------- --------- ----------- --------- ----------------
Euronext
187 39.37 EUR 13:23:05 Dublin 202104211307649
------------- --------- ----------- --------- ----------------
Euronext
24 39.37 EUR 13:23:05 Dublin 202104211310209
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 13:23:05 Dublin 202104211310465
------------- --------- ----------- --------- ----------------
Euronext
18 39.37 EUR 13:23:05 Dublin 202104211310721
------------- --------- ----------- --------- ----------------
Euronext
51 39.36 EUR 13:24:17 Dublin 202104211311745
------------- --------- ----------- --------- ----------------
Euronext
70 39.36 EUR 13:24:17 Dublin 202104211312001
------------- --------- ----------- --------- ----------------
Euronext
59 39.36 EUR 13:24:17 Dublin 202104211312257
------------- --------- ----------- --------- ----------------
Euronext
97 39.35 EUR 13:25:09 Dublin 202104211313793
------------- --------- ----------- --------- ----------------
Euronext
265 39.37 EUR 13:27:17 Dublin 202104211324033
------------- --------- ----------- --------- ----------------
Euronext
51 39.37 EUR 13:27:43 Dublin 202104211329921
------------- --------- ----------- --------- ----------------
Euronext
373 39.4 EUR 13:30:29 Dublin 202104211347329
------------- --------- ----------- --------- ----------------
Euronext
214 39.39 EUR 13:31:30 Dublin 202104211357825
------------- --------- ----------- --------- ----------------
Euronext
75 39.39 EUR 13:31:30 Dublin 202104211358593
------------- --------- ----------- --------- ----------------
Euronext
191 39.39 EUR 13:32:09 Dublin 202104211360385
------------- --------- ----------- --------- ----------------
Euronext
98 39.37 EUR 13:32:35 Dublin 202104211363201
------------- --------- ----------- --------- ----------------
Euronext
98 39.37 EUR 13:33:04 Dublin 202104211364993
------------- --------- ----------- --------- ----------------
Euronext
53 39.36 EUR 13:33:12 Dublin 202104211366529
------------- --------- ----------- --------- ----------------
Euronext
53 39.35 EUR 13:33:21 Dublin 202104211367297
------------- --------- ----------- --------- ----------------
Euronext
187 39.33 EUR 13:34:00 Dublin 202104211369089
------------- --------- ----------- --------- ----------------
Euronext
98 39.32 EUR 13:34:29 Dublin 202104211369857
------------- --------- ----------- --------- ----------------
Euronext
81 39.3 EUR 13:35:02 Dublin 202104211374721
------------- --------- ----------- --------- ----------------
Euronext
17 39.3 EUR 13:35:02 Dublin 202104211374977
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 13:35:02 Dublin 202104211375233
------------- --------- ----------- --------- ----------------
Euronext
25 39.3 EUR 13:35:03 Dublin 202104211375489
------------- --------- ----------- --------- ----------------
Euronext
398 39.33 EUR 13:37:42 Dublin 202104211384193
------------- --------- ----------- --------- ----------------
Euronext
89 39.33 EUR 13:37:42 Dublin 202104211385729
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 13:37:42 Dublin 202104211385985
------------- --------- ----------- --------- ----------------
Euronext
61 39.33 EUR 13:37:42 Dublin 202104211386241
------------- --------- ----------- --------- ----------------
Euronext
96 39.33 EUR 13:38:11 Dublin 202104211389313
------------- --------- ----------- --------- ----------------
Euronext
81 39.32 EUR 13:38:59 Dublin 202104211391361
------------- --------- ----------- --------- ----------------
Euronext
33 39.32 EUR 13:39:00 Dublin 202104211392897
------------- --------- ----------- --------- ----------------
Euronext
50 39.32 EUR 13:39:00 Dublin 202104211393153
------------- --------- ----------- --------- ----------------
Euronext
30 39.32 EUR 13:39:00 Dublin 202104211393409
------------- --------- ----------- --------- ----------------
Euronext
53 39.29 EUR 13:39:08 Dublin 202104211396481
------------- --------- ----------- --------- ----------------
Euronext
190 39.26 EUR 13:39:58 Dublin 202104211400321
------------- --------- ----------- --------- ----------------
Euronext
183 39.26 EUR 13:41:00 Dublin 202104211404417
------------- --------- ----------- --------- ----------------
Euronext
1 39.28 EUR 13:41:46 Dublin 202104211410561
------------- --------- ----------- --------- ----------------
Euronext
9 39.29 EUR 13:42:14 Dublin 202104211411329
------------- --------- ----------- --------- ----------------
Euronext
57 39.28 EUR 13:43:08 Dublin 202104211413121
------------- --------- ----------- --------- ----------------
Euronext
135 39.28 EUR 13:43:08 Dublin 202104211413377
------------- --------- ----------- --------- ----------------
Euronext
76 39.28 EUR 13:43:08 Dublin 202104211415681
------------- --------- ----------- --------- ----------------
Euronext
19 39.28 EUR 13:43:08 Dublin 202104211415937
------------- --------- ----------- --------- ----------------
Euronext
87 39.28 EUR 13:44:44 Dublin 202104211419521
------------- --------- ----------- --------- ----------------
Euronext
3 39.28 EUR 13:44:45 Dublin 202104211419777
------------- --------- ----------- --------- ----------------
Euronext
378 39.27 EUR 13:45:01 Dublin 202104211421569
------------- --------- ----------- --------- ----------------
Euronext
184 39.27 EUR 13:45:02 Dublin 202104211424897
------------- --------- ----------- --------- ----------------
Euronext
9 39.3 EUR 13:47:16 Dublin 202104211431041
------------- --------- ----------- --------- ----------------
Euronext
262 39.29 EUR 13:47:48 Dublin 202104211433345
------------- --------- ----------- --------- ----------------
Euronext
125 39.29 EUR 13:47:48 Dublin 202104211433601
------------- --------- ----------- --------- ----------------
Euronext
61 39.29 EUR 13:47:48 Dublin 202104211433857
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:47:48 Dublin 202104211434113
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:47:48 Dublin 202104211434369
------------- --------- ----------- --------- ----------------
Euronext
90 39.29 EUR 13:47:48 Dublin 202104211434625
------------- --------- ----------- --------- ----------------
Euronext
74 39.29 EUR 13:47:48 Dublin 202104211434881
------------- --------- ----------- --------- ----------------
Euronext
73 39.3 EUR 13:49:05 Dublin 202104211437697
------------- --------- ----------- --------- ----------------
Euronext
17 39.3 EUR 13:49:06 Dublin 202104211437953
------------- --------- ----------- --------- ----------------
Euronext
197 39.29 EUR 13:49:25 Dublin 202104211440257
------------- --------- ----------- --------- ----------------
Euronext
93 39.29 EUR 13:49:25 Dublin 202104211440513
------------- --------- ----------- --------- ----------------
Euronext
92 39.29 EUR 13:49:25 Dublin 202104211440769
------------- --------- ----------- --------- ----------------
Euronext
166 39.32 EUR 13:50:56 Dublin 202104211446145
------------- --------- ----------- --------- ----------------
Euronext
125 39.3 EUR 13:50:56 Dublin 202104211451265
------------- --------- ----------- --------- ----------------
Euronext
60 39.31 EUR 13:50:56 Dublin 202104211451521
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 13:50:56 Dublin 202104211451777
------------- --------- ----------- --------- ----------------
Euronext
22 39.31 EUR 13:50:56 Dublin 202104211452033
------------- --------- ----------- --------- ----------------
Euronext
46 39.3 EUR 13:51:29 Dublin 202104211459713
------------- --------- ----------- --------- ----------------
Euronext
46 39.3 EUR 13:51:29 Dublin 202104211459969
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:51:33 Dublin 202104211460737
------------- --------- ----------- --------- ----------------
Euronext
201 39.27 EUR 13:53:52 Dublin 202104211466113
------------- --------- ----------- --------- ----------------
Euronext
99 39.27 EUR 13:54:47 Dublin 202104211469697
------------- --------- ----------- --------- ----------------
Euronext
190 39.27 EUR 13:54:47 Dublin 202104211469953
------------- --------- ----------- --------- ----------------
Euronext
191 39.27 EUR 13:54:47 Dublin 202104211470977
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 13:55:02 Dublin 202104211472513
------------- --------- ----------- --------- ----------------
Euronext
98 39.25 EUR 13:55:48 Dublin 202104211476609
------------- --------- ----------- --------- ----------------
Euronext
52 39.23 EUR 13:55:48 Dublin 202104211479681
------------- --------- ----------- --------- ----------------
Euronext
91 39.23 EUR 13:56:21 Dublin 202104211485825
------------- --------- ----------- --------- ----------------
Euronext
52 39.21 EUR 13:56:36 Dublin 202104211488897
------------- --------- ----------- --------- ----------------
Euronext
97 39.2 EUR 13:57:14 Dublin 202104211496321
------------- --------- ----------- --------- ----------------
Euronext
189 39.24 EUR 13:59:17 Dublin 202104211505025
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 13:59:17 Dublin 202104211505793
------------- --------- ----------- --------- ----------------
Euronext
210 39.23 EUR 13:59:37 Dublin 202104211506561
------------- --------- ----------- --------- ----------------
Euronext
60 39.22 EUR 13:59:37 Dublin 202104211510145
------------- --------- ----------- --------- ----------------
Euronext
22 39.22 EUR 13:59:37 Dublin 202104211510401
------------- --------- ----------- --------- ----------------
Euronext
220 39.27 EUR 14:00:21 Dublin 202104211577473
------------- --------- ----------- --------- ----------------
Euronext
62 39.28 EUR 14:00:28 Dublin 202104211580289
------------- --------- ----------- --------- ----------------
Euronext
207 39.28 EUR 14:01:05 Dublin 202104211586945
------------- --------- ----------- --------- ----------------
Euronext
105 39.27 EUR 14:01:37 Dublin 202104211590785
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 14:01:37 Dublin 202104211591809
------------- --------- ----------- --------- ----------------
Euronext
29 39.27 EUR 14:01:37 Dublin 202104211592065
------------- --------- ----------- --------- ----------------
Euronext
338 39.27 EUR 14:04:22 Dublin 202104211595905
------------- --------- ----------- --------- ----------------
Euronext
100 39.26 EUR 14:04:22 Dublin 202104211597953
------------- --------- ----------- --------- ----------------
Euronext
108 39.27 EUR 14:04:22 Dublin 202104211598209
------------- --------- ----------- --------- ----------------
Euronext
134 39.27 EUR 14:04:22 Dublin 202104211598465
------------- --------- ----------- --------- ----------------
Euronext
56 39.27 EUR 14:04:22 Dublin 202104211598721
------------- --------- ----------- --------- ----------------
Euronext
33 39.27 EUR 14:04:22 Dublin 202104211598977
------------- --------- ----------- --------- ----------------
Euronext
32 39.29 EUR 14:05:38 Dublin 202104211603073
------------- --------- ----------- --------- ----------------
Euronext
142 39.29 EUR 14:05:38 Dublin 202104211603329
------------- --------- ----------- --------- ----------------
Euronext
85 39.29 EUR 14:05:38 Dublin 202104211604353
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 14:05:38 Dublin 202104211604609
------------- --------- ----------- --------- ----------------
Euronext
19 39.29 EUR 14:05:38 Dublin 202104211604865
------------- --------- ----------- --------- ----------------
Euronext
55 39.29 EUR 14:05:48 Dublin 202104211605121
------------- --------- ----------- --------- ----------------
Euronext
195 39.31 EUR 14:06:44 Dublin 202104211608449
------------- --------- ----------- --------- ----------------
Euronext
100 39.31 EUR 14:06:44 Dublin 202104211609217
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 14:06:56 Dublin 202104211609729
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 14:06:56 Dublin 202104211609985
------------- --------- ----------- --------- ----------------
Euronext
104 39.31 EUR 14:07:19 Dublin 202104211613569
------------- --------- ----------- --------- ----------------
Euronext
2 39.3 EUR 14:07:32 Dublin 202104211615617
------------- --------- ----------- --------- ----------------
Euronext
53 39.3 EUR 14:07:32 Dublin 202104211615873
------------- --------- ----------- --------- ----------------
Euronext
201 39.34 EUR 14:08:55 Dublin 202104211620225
------------- --------- ----------- --------- ----------------
Euronext
221 39.34 EUR 14:09:35 Dublin 202104211624065
------------- --------- ----------- --------- ----------------
Euronext
125 39.34 EUR 14:09:35 Dublin 202104211624833
------------- --------- ----------- --------- ----------------
Euronext
84 39.34 EUR 14:09:35 Dublin 202104211625089
------------- --------- ----------- --------- ----------------
Euronext
38 39.34 EUR 14:09:35 Dublin 202104211625345
------------- --------- ----------- --------- ----------------
Euronext
177 39.34 EUR 14:10:19 Dublin 202104211627137
------------- --------- ----------- --------- ----------------
Euronext
95 39.35 EUR 14:10:28 Dublin 202104211630721
------------- --------- ----------- --------- ----------------
Euronext
101 39.34 EUR 14:11:01 Dublin 202104211634049
------------- --------- ----------- --------- ----------------
Euronext
92 39.33 EUR 14:11:26 Dublin 202104211635329
------------- --------- ----------- --------- ----------------
Euronext
53 39.32 EUR 14:12:06 Dublin 202104211637121
------------- --------- ----------- --------- ----------------
Euronext
48 39.32 EUR 14:12:06 Dublin 202104211637377
------------- --------- ----------- --------- ----------------
Euronext
51 39.31 EUR 14:12:09 Dublin 202104211638401
------------- --------- ----------- --------- ----------------
Euronext
186 39.31 EUR 14:13:15 Dublin 202104211640961
------------- --------- ----------- --------- ----------------
Euronext
72 39.31 EUR 14:13:15 Dublin 202104211642241
------------- --------- ----------- --------- ----------------
Euronext
289 39.33 EUR 14:15:39 Dublin 202104211645313
------------- --------- ----------- --------- ----------------
Euronext
125 39.33 EUR 14:15:39 Dublin 202104211645825
------------- --------- ----------- --------- ----------------
Euronext
84 39.33 EUR 14:15:39 Dublin 202104211646081
------------- --------- ----------- --------- ----------------
Euronext
100 39.33 EUR 14:15:39 Dublin 202104211646337
------------- --------- ----------- --------- ----------------
Euronext
24 39.33 EUR 14:15:39 Dublin 202104211646593
------------- --------- ----------- --------- ----------------
Euronext
81 39.33 EUR 14:15:39 Dublin 202104211646849
------------- --------- ----------- --------- ----------------
Euronext
98 39.32 EUR 14:16:01 Dublin 202104211648641
------------- --------- ----------- --------- ----------------
Euronext
203 39.36 EUR 14:17:42 Dublin 202104211656833
------------- --------- ----------- --------- ----------------
Euronext
34 39.36 EUR 14:17:42 Dublin 202104211657089
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 14:17:42 Dublin 202104211657345
------------- --------- ----------- --------- ----------------
Euronext
100 39.36 EUR 14:17:42 Dublin 202104211657601
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 14:17:42 Dublin 202104211657857
------------- --------- ----------- --------- ----------------
Euronext
78 39.36 EUR 14:17:42 Dublin 202104211658113
------------- --------- ----------- --------- ----------------
Euronext
124 39.38 EUR 14:18:30 Dublin 202104211665025
------------- --------- ----------- --------- ----------------
Euronext
59 39.4 EUR 14:18:31 Dublin 202104211670657
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 14:18:46 Dublin 202104211674753
------------- --------- ----------- --------- ----------------
Euronext
176 39.42 EUR 14:19:45 Dublin 202104211678593
------------- --------- ----------- --------- ----------------
Euronext
84 39.42 EUR 14:19:45 Dublin 202104211678849
------------- --------- ----------- --------- ----------------
Euronext
11 39.42 EUR 14:19:45 Dublin 202104211679105
------------- --------- ----------- --------- ----------------
Euronext
56 39.41 EUR 14:20:04 Dublin 202104211681921
------------- --------- ----------- --------- ----------------
Euronext
142 39.41 EUR 14:20:43 Dublin 202104211683969
------------- --------- ----------- --------- ----------------
Euronext
84 39.41 EUR 14:20:43 Dublin 202104211684481
------------- --------- ----------- --------- ----------------
Euronext
52 39.39 EUR 14:20:53 Dublin 202104211695489
------------- --------- ----------- --------- ----------------
Euronext
197 39.41 EUR 14:21:34 Dublin 202104211702657
------------- --------- ----------- --------- ----------------
Euronext
52 39.41 EUR 14:21:48 Dublin 202104211704449
------------- --------- ----------- --------- ----------------
Euronext
53 39.4 EUR 14:21:58 Dublin 202104211707009
------------- --------- ----------- --------- ----------------
Euronext
130 39.4 EUR 14:22:53 Dublin 202104211709825
------------- --------- ----------- --------- ----------------
Euronext
125 39.4 EUR 14:22:53 Dublin 202104211710337
------------- --------- ----------- --------- ----------------
Euronext
9 39.4 EUR 14:22:53 Dublin 202104211710593
------------- --------- ----------- --------- ----------------
Euronext
51 39.38 EUR 14:23:13 Dublin 202104211720321
------------- --------- ----------- --------- ----------------
Euronext
51 39.4 EUR 14:23:34 Dublin 202104211724417
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 14:23:49 Dublin 202104211729793
------------- --------- ----------- --------- ----------------
Euronext
299 39.42 EUR 14:25:24 Dublin 202104211737985
------------- --------- ----------- --------- ----------------
Euronext
91 39.41 EUR 14:26:03 Dublin 202104211741057
------------- --------- ----------- --------- ----------------
Euronext
105 39.4 EUR 14:26:46 Dublin 202104211744129
------------- --------- ----------- --------- ----------------
Euronext
53 39.4 EUR 14:26:46 Dublin 202104211744385
------------- --------- ----------- --------- ----------------
Euronext
172 39.42 EUR 14:27:45 Dublin 202104211747713
------------- --------- ----------- --------- ----------------
Euronext
24 39.43 EUR 14:28:18 Dublin 202104211751041
------------- --------- ----------- --------- ----------------
Euronext
67 39.43 EUR 14:28:18 Dublin 202104211751297
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 14:28:34 Dublin 202104211754881
------------- --------- ----------- --------- ----------------
Euronext
141 39.44 EUR 14:29:37 Dublin 202104211764609
------------- --------- ----------- --------- ----------------
Euronext
61 39.44 EUR 14:29:37 Dublin 202104211765889
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 14:30:01 Dublin 202104211771777
------------- --------- ----------- --------- ----------------
Euronext
62 39.42 EUR 14:30:09 Dublin 202104211777153
------------- --------- ----------- --------- ----------------
Euronext
53 39.44 EUR 14:30:14 Dublin 202104211782017
------------- --------- ----------- --------- ----------------
Euronext
94 39.44 EUR 14:30:32 Dublin 202104211793025
------------- --------- ----------- --------- ----------------
Euronext
244 39.45 EUR 14:31:05 Dublin 202104211801217
------------- --------- ----------- --------- ----------------
Euronext
52 39.45 EUR 14:31:05 Dublin 202104211802497
------------- --------- ----------- --------- ----------------
Euronext
98 39.43 EUR 14:31:24 Dublin 202104211806337
------------- --------- ----------- --------- ----------------
Euronext
195 39.43 EUR 14:31:50 Dublin 202104211813505
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 14:31:54 Dublin 202104211816065
------------- --------- ----------- --------- ----------------
Euronext
36 39.41 EUR 14:32:05 Dublin 202104211818113
------------- --------- ----------- --------- ----------------
Euronext
62 39.41 EUR 14:32:05 Dublin 202104211818369
------------- --------- ----------- --------- ----------------
Euronext
52 39.4 EUR 14:32:11 Dublin 202104211822721
------------- --------- ----------- --------- ----------------
Euronext
100 39.41 EUR 14:32:36 Dublin 202104211826049
------------- --------- ----------- --------- ----------------
Euronext
58 39.41 EUR 14:32:36 Dublin 202104211826305
------------- --------- ----------- --------- ----------------
Euronext
53 39.42 EUR 14:32:43 Dublin 202104211828865
------------- --------- ----------- --------- ----------------
Euronext
3 39.44 EUR 14:33:42 Dublin 202104211836801
------------- --------- ----------- --------- ----------------
Euronext
236 39.44 EUR 14:33:42 Dublin 202104211837057
------------- --------- ----------- --------- ----------------
Euronext
88 39.5 EUR 14:34:19 Dublin 202104211847553
------------- --------- ----------- --------- ----------------
Euronext
157 39.5 EUR 14:34:19 Dublin 202104211847809
------------- --------- ----------- --------- ----------------
Euronext
84 39.5 EUR 14:34:19 Dublin 202104211848321
------------- --------- ----------- --------- ----------------
Euronext
143 39.5 EUR 14:34:19 Dublin 202104211848577
------------- --------- ----------- --------- ----------------
Euronext
53 39.5 EUR 14:34:26 Dublin 202104211849089
------------- --------- ----------- --------- ----------------
Euronext
341 39.5 EUR 14:35:29 Dublin 202104211852929
------------- --------- ----------- --------- ----------------
Euronext
77 39.5 EUR 14:35:30 Dublin 202104211854465
------------- --------- ----------- --------- ----------------
Euronext
84 39.5 EUR 14:36:02 Dublin 202104211859073
------------- --------- ----------- --------- ----------------
Euronext
123 39.49 EUR 14:36:38 Dublin 202104211862145
------------- --------- ----------- --------- ----------------
Euronext
1 39.49 EUR 14:36:38 Dublin 202104211862401
------------- --------- ----------- --------- ----------------
Euronext
84 39.49 EUR 14:36:38 Dublin 202104211862913
------------- --------- ----------- --------- ----------------
Euronext
13 39.49 EUR 14:36:38 Dublin 202104211863169
------------- --------- ----------- --------- ----------------
Euronext
8 39.5 EUR 14:37:26 Dublin 202104211865217
------------- --------- ----------- --------- ----------------
Euronext
285 39.5 EUR 14:37:26 Dublin 202104211865473
------------- --------- ----------- --------- ----------------
Euronext
216 39.5 EUR 14:38:06 Dublin 202104211868801
------------- --------- ----------- --------- ----------------
Euronext
11 39.73 EUR 15:18:23 Dublin 202104212243585
------------- --------- ----------- --------- ----------------
Euronext
178 39.76 EUR 15:19:03 Dublin 202104212247937
------------- --------- ----------- --------- ----------------
Euronext
30 39.76 EUR 15:19:03 Dublin 202104212248193
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 15:19:03 Dublin 202104212249985
------------- --------- ----------- --------- ----------------
Euronext
4 39.76 EUR 15:19:03 Dublin 202104212250241
------------- --------- ----------- --------- ----------------
Euronext
144 39.77 EUR 15:19:42 Dublin 202104212253313
------------- --------- ----------- --------- ----------------
Euronext
107 39.77 EUR 15:19:42 Dublin 202104212254081
------------- --------- ----------- --------- ----------------
Euronext
2 39.77 EUR 15:19:42 Dublin 202104212254337
------------- --------- ----------- --------- ----------------
Euronext
59 39.81 EUR 15:20:57 Dublin 202104212257921
------------- --------- ----------- --------- ----------------
Euronext
152 39.8 EUR 15:21:06 Dublin 202104212259457
------------- --------- ----------- --------- ----------------
Euronext
114 39.8 EUR 15:21:06 Dublin 202104212259713
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 15:21:06 Dublin 202104212261761
------------- --------- ----------- --------- ----------------
Euronext
50 39.8 EUR 15:21:07 Dublin 202104212262017
------------- --------- ----------- --------- ----------------
Euronext
90 39.79 EUR 15:21:27 Dublin 202104212264833
------------- --------- ----------- --------- ----------------
Euronext
179 39.8 EUR 15:22:27 Dublin 202104212272769
------------- --------- ----------- --------- ----------------
Euronext
80 39.8 EUR 15:22:27 Dublin 202104212275073
------------- --------- ----------- --------- ----------------
Euronext
40 39.8 EUR 15:22:27 Dublin 202104212275329
------------- --------- ----------- --------- ----------------
Euronext
184 39.82 EUR 15:23:15 Dublin 202104212282497
------------- --------- ----------- --------- ----------------
Euronext
79 39.82 EUR 15:23:16 Dublin 202104212284289
------------- --------- ----------- --------- ----------------
Euronext
69 39.85 EUR 15:24:15 Dublin 202104212294017
------------- --------- ----------- --------- ----------------
Euronext
29 39.83 EUR 15:24:48 Dublin 202104212296833
------------- --------- ----------- --------- ----------------
Euronext
63 39.85 EUR 15:25:24 Dublin 202104212300417
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 15:25:35 Dublin 202104212300673
------------- --------- ----------- --------- ----------------
Euronext
66 39.85 EUR 15:25:46 Dublin 202104212300929
------------- --------- ----------- --------- ----------------
Euronext
44 39.83 EUR 15:25:48 Dublin 202104212306305
------------- --------- ----------- --------- ----------------
Euronext
140 39.83 EUR 15:25:50 Dublin 202104212306561
------------- --------- ----------- --------- ----------------
Euronext
56 39.83 EUR 15:25:51 Dublin 202104212307841
------------- --------- ----------- --------- ----------------
Euronext
88 39.85 EUR 15:27:03 Dublin 202104212321409
------------- --------- ----------- --------- ----------------
Euronext
56 39.85 EUR 15:27:03 Dublin 202104212321665
------------- --------- ----------- --------- ----------------
Euronext
100 39.85 EUR 15:27:03 Dublin 202104212322177
------------- --------- ----------- --------- ----------------
Euronext
38 39.85 EUR 15:27:04 Dublin 202104212322433
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 15:27:20 Dublin 202104212326529
------------- --------- ----------- --------- ----------------
Euronext
51 39.81 EUR 15:27:25 Dublin 202104212330113
------------- --------- ----------- --------- ----------------
Euronext
51 39.83 EUR 15:27:46 Dublin 202104212334721
------------- --------- ----------- --------- ----------------
Euronext
94 39.81 EUR 15:28:01 Dublin 202104212339073
------------- --------- ----------- --------- ----------------
Euronext
56 39.77 EUR 15:37:34 Dublin 202104212400257
------------- --------- ----------- --------- ----------------
Euronext
103 39.76 EUR 15:37:36 Dublin 202104212401281
------------- --------- ----------- --------- ----------------
Euronext
58 39.75 EUR 15:37:38 Dublin 202104212403329
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 15:37:46 Dublin 202104212403585
------------- --------- ----------- --------- ----------------
Euronext
48 39.75 EUR 15:37:58 Dublin 202104212403841
------------- --------- ----------- --------- ----------------
Euronext
85 39.74 EUR 15:38:05 Dublin 202104212405121
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 15:38:05 Dublin 202104212407169
------------- --------- ----------- --------- ----------------
Euronext
52 39.73 EUR 15:38:16 Dublin 202104212409729
------------- --------- ----------- --------- ----------------
Euronext
52 39.72 EUR 15:38:24 Dublin 202104212412801
------------- --------- ----------- --------- ----------------
Euronext
53 39.71 EUR 15:38:35 Dublin 202104212415361
------------- --------- ----------- --------- ----------------
Euronext
52 39.7 EUR 15:38:41 Dublin 202104212416897
------------- --------- ----------- --------- ----------------
Euronext
99 39.7 EUR 15:39:05 Dublin 202104212419969
------------- --------- ----------- --------- ----------------
Euronext
99 39.69 EUR 15:39:24 Dublin 202104212423297
------------- --------- ----------- --------- ----------------
Euronext
52 39.69 EUR 15:39:24 Dublin 202104212424065
------------- --------- ----------- --------- ----------------
Euronext
52 39.68 EUR 15:39:34 Dublin 202104212427905
------------- --------- ----------- --------- ----------------
Euronext
49 39.7 EUR 15:40:06 Dublin 202104212432001
------------- --------- ----------- --------- ----------------
Euronext
87 39.72 EUR 15:40:27 Dublin 202104212436353
------------- --------- ----------- --------- ----------------
Euronext
30 39.72 EUR 15:40:27 Dublin 202104212436609
------------- --------- ----------- --------- ----------------
Euronext
160 39.71 EUR 15:40:31 Dublin 202104212437377
------------- --------- ----------- --------- ----------------
Euronext
36 39.72 EUR 15:40:39 Dublin 202104212438657
------------- --------- ----------- --------- ----------------
Euronext
5 39.72 EUR 15:40:39 Dublin 202104212438913
------------- --------- ----------- --------- ----------------
Euronext
53 39.71 EUR 15:40:42 Dublin 202104212440705
------------- --------- ----------- --------- ----------------
Euronext
47 39.71 EUR 15:41:34 Dublin 202104212442241
------------- --------- ----------- --------- ----------------
Euronext
95 39.72 EUR 15:41:39 Dublin 202104212442753
------------- --------- ----------- --------- ----------------
Euronext
77 39.72 EUR 15:41:39 Dublin 202104212443009
------------- --------- ----------- --------- ----------------
Euronext
53 39.72 EUR 15:41:56 Dublin 202104212443265
------------- --------- ----------- --------- ----------------
Euronext
36 39.72 EUR 15:42:01 Dublin 202104212443521
------------- --------- ----------- --------- ----------------
Euronext
40 39.72 EUR 15:42:01 Dublin 202104212443777
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 15:42:09 Dublin 202104212444033
------------- --------- ----------- --------- ----------------
Euronext
56 39.72 EUR 15:42:18 Dublin 202104212444289
------------- --------- ----------- --------- ----------------
Euronext
25 39.72 EUR 15:42:28 Dublin 202104212444545
------------- --------- ----------- --------- ----------------
Euronext
28 39.72 EUR 15:42:28 Dublin 202104212444801
------------- --------- ----------- --------- ----------------
Euronext
49 39.72 EUR 15:42:33 Dublin 202104212445057
------------- --------- ----------- --------- ----------------
Euronext
52 39.72 EUR 15:42:40 Dublin 202104212445313
------------- --------- ----------- --------- ----------------
Euronext
37 39.72 EUR 15:42:51 Dublin 202104212445569
------------- --------- ----------- --------- ----------------
Euronext
13 39.72 EUR 15:42:51 Dublin 202104212445825
------------- --------- ----------- --------- ----------------
Euronext
31 39.72 EUR 15:42:59 Dublin 202104212447617
------------- --------- ----------- --------- ----------------
Euronext
20 39.72 EUR 15:42:59 Dublin 202104212447873
------------- --------- ----------- --------- ----------------
Euronext
53 39.72 EUR 15:43:06 Dublin 202104212448129
------------- --------- ----------- --------- ----------------
Euronext
59 39.72 EUR 15:43:11 Dublin 202104212451201
------------- --------- ----------- --------- ----------------
Euronext
112 39.72 EUR 15:43:22 Dublin 202104212452225
------------- --------- ----------- --------- ----------------
Euronext
112 39.71 EUR 15:43:40 Dublin 202104212454529
------------- --------- ----------- --------- ----------------
Euronext
69 39.71 EUR 15:43:40 Dublin 202104212454785
------------- --------- ----------- --------- ----------------
Euronext
48 39.71 EUR 15:44:04 Dublin 202104212458881
------------- --------- ----------- --------- ----------------
Euronext
58 39.71 EUR 15:44:05 Dublin 202104212459137
------------- --------- ----------- --------- ----------------
Euronext
22 39.71 EUR 15:44:05 Dublin 202104212459393
------------- --------- ----------- --------- ----------------
Euronext
19 39.71 EUR 15:44:05 Dublin 202104212459649
------------- --------- ----------- --------- ----------------
Euronext
113 39.74 EUR 15:44:49 Dublin 202104212462209
------------- --------- ----------- --------- ----------------
Euronext
12 39.74 EUR 15:44:58 Dublin 202104212462465
------------- --------- ----------- --------- ----------------
Euronext
42 39.74 EUR 15:44:58 Dublin 202104212462721
------------- --------- ----------- --------- ----------------
Euronext
69 39.74 EUR 15:44:59 Dublin 202104212462977
------------- --------- ----------- --------- ----------------
Euronext
3 39.74 EUR 15:44:59 Dublin 202104212463233
------------- --------- ----------- --------- ----------------
Euronext
151 39.77 EUR 15:45:23 Dublin 202104212465025
------------- --------- ----------- --------- ----------------
Euronext
62 39.77 EUR 15:45:23 Dublin 202104212467073
------------- --------- ----------- --------- ----------------
Euronext
32 39.77 EUR 15:45:37 Dublin 202104212468865
------------- --------- ----------- --------- ----------------
Euronext
60 39.76 EUR 15:45:46 Dublin 202104212470401
------------- --------- ----------- --------- ----------------
Euronext
157 39.76 EUR 15:46:18 Dublin 202104212475521
------------- --------- ----------- --------- ----------------
Euronext
204 39.78 EUR 15:47:51 Dublin 202104212477313
------------- --------- ----------- --------- ----------------
Euronext
73 39.78 EUR 15:47:51 Dublin 202104212479873
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 15:47:51 Dublin 202104212480129
------------- --------- ----------- --------- ----------------
Euronext
100 39.78 EUR 15:47:51 Dublin 202104212480385
------------- --------- ----------- --------- ----------------
Euronext
96 39.78 EUR 15:47:51 Dublin 202104212480641
------------- --------- ----------- --------- ----------------
Euronext
52 39.76 EUR 15:48:00 Dublin 202104212483457
------------- --------- ----------- --------- ----------------
Euronext
184 39.77 EUR 15:49:21 Dublin 202104212487809
------------- --------- ----------- --------- ----------------
Euronext
34 39.77 EUR 15:49:21 Dublin 202104212488065
------------- --------- ----------- --------- ----------------
Euronext
55 39.77 EUR 15:49:32 Dublin 202104212488321
------------- --------- ----------- --------- ----------------
Euronext
231 39.81 EUR 15:49:41 Dublin 202104212509057
------------- --------- ----------- --------- ----------------
Euronext
103 39.8 EUR 15:49:59 Dublin 202104212511105
------------- --------- ----------- --------- ----------------
Euronext
99 39.8 EUR 15:50:25 Dublin 202104212513921
------------- --------- ----------- --------- ----------------
Euronext
94 39.79 EUR 15:50:43 Dublin 202104212514945
------------- --------- ----------- --------- ----------------
Euronext
52 39.78 EUR 15:50:45 Dublin 202104212515713
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBDABKDQQB
(END) Dow Jones Newswires
April 22, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024