TIDMCRH

RNS Number : 2214W

CRH PLC

22 April 2021

22(nd) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21(st) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            73,400 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR39.85 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.20 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.4170 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 9,866,423 of its ordinary shares in treasury which represents 1.241% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,273,915 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.417          73,400 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         56          39.34   EUR          08:00:31    Dublin    2021042116897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.3   EUR          08:00:43    Dublin    2021042119457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.37   EUR          08:02:15    Dublin    2021042123041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.37   EUR          08:02:15    Dublin    2021042123809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.37   EUR          08:02:15    Dublin    2021042124065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.37   EUR          08:02:15    Dublin    2021042124321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.41   EUR          08:03:23    Dublin    2021042127137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.41   EUR          08:03:23    Dublin    2021042128161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.41   EUR          08:03:23    Dublin    2021042128417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.41   EUR          08:03:23    Dublin    2021042128673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           39.4   EUR          08:03:52    Dublin    2021042129185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.39   EUR          08:03:52    Dublin    2021042132769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           39.4   EUR          08:03:52    Dublin    2021042133025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190           39.4   EUR          08:03:52    Dublin    2021042133281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.49   EUR          08:05:08    Dublin    2021042136097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        382          39.49   EUR          08:05:08    Dublin    2021042137889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.49   EUR          08:05:08    Dublin    2021042138145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           39.5   EUR          08:05:35    Dublin    2021042139425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.5   EUR          08:05:35    Dublin    2021042139681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           39.5   EUR          08:05:35    Dublin    2021042139937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.45   EUR          08:06:05    Dublin    2021042141729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.45   EUR          08:06:05    Dublin    2021042142753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.45   EUR          08:06:07    Dublin    2021042143009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.45   EUR          08:06:07    Dublin    2021042143265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.45   EUR          08:06:32    Dublin    2021042146849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.45   EUR          08:06:32    Dublin    2021042147105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.45   EUR          08:06:33    Dublin    2021042147361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.45   EUR          08:06:42    Dublin    2021042149153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.45   EUR          08:06:45    Dublin    2021042149409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.45   EUR          08:06:47    Dublin    2021042149665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.41   EUR          08:07:39    Dublin    2021042156321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.41   EUR          08:08:04    Dublin    2021042159649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.41   EUR          08:08:04    Dublin    2021042159905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.4   EUR          08:08:08    Dublin    2021042160417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.4   EUR          08:08:15    Dublin    2021042160929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           39.4   EUR          08:08:38    Dublin    2021042161441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           39.4   EUR          08:08:45    Dublin    2021042161953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.39   EUR          08:09:00    Dublin    2021042162977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.39   EUR          08:09:00    Dublin    2021042163233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.39   EUR          08:09:09    Dublin    2021042163745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.38   EUR          08:09:19    Dublin    2021042164769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.38   EUR          08:09:20    Dublin    2021042165025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.36   EUR          08:09:49    Dublin    2021042165793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.36   EUR          08:09:49    Dublin    2021042166049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.36   EUR          08:10:06    Dublin    2021042166561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.32   EUR          08:10:51    Dublin    2021042171425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.35   EUR          08:11:02    Dublin    2021042172705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.41   EUR          08:11:33    Dublin    2021042177057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.41   EUR          08:11:33    Dublin    2021042177313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.41   EUR          08:11:33    Dublin    2021042177569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.41   EUR          08:12:04    Dublin    2021042178849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.41   EUR          08:12:04    Dublin    2021042179361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.43   EUR          08:12:50    Dublin    2021042181409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.43   EUR          08:12:50    Dublin    2021042182177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.46   EUR          08:13:28    Dublin    2021042182945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.46   EUR          08:13:28    Dublin    2021042183201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.46   EUR          08:13:28    Dublin    2021042183969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.46   EUR          08:13:28    Dublin    2021042184225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.48   EUR          08:14:06    Dublin    2021042186017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.48   EUR          08:14:19    Dublin    2021042186273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.55   EUR          08:16:01    Dublin    2021042188065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          08:16:11    Dublin    2021042190625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          08:16:22    Dublin    2021042195489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.52   EUR          08:16:29    Dublin    2021042199073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.52   EUR          08:17:17    Dublin    20210421101121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.53   EUR          08:17:59    Dublin    20210421103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.52   EUR          08:18:04    Dublin    20210421104961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.51   EUR          08:18:25    Dublin    20210421107521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.51   EUR          08:18:25    Dublin    20210421107777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           39.5   EUR          08:18:30    Dublin    20210421108289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          08:18:43    Dublin    20210421109057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.51   EUR          08:19:10    Dublin    20210421111873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.51   EUR          08:19:10    Dublin    20210421112129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.51   EUR          08:20:05    Dublin    20210421114177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          08:20:20    Dublin    20210421116481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.51   EUR          08:20:20    Dublin    20210421116737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.51   EUR          08:20:31    Dublin    20210421117249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.52   EUR          08:21:07    Dublin    20210421119809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          08:21:07    Dublin    20210421120065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.52   EUR          08:21:07    Dublin    20210421120321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.52   EUR          08:21:08    Dublin    20210421120577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           39.5   EUR          08:21:35    Dublin    20210421123393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.46   EUR          08:21:52    Dublin    20210421125441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.46   EUR          08:21:59    Dublin    20210421127489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.46   EUR          08:21:59    Dublin    20210421127745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.46   EUR          08:22:06    Dublin    20210421129281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.47   EUR          08:22:30    Dublin    20210421131329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           39.5   EUR          08:23:56    Dublin    20210421138753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          39.51   EUR          08:24:08    Dublin    20210421141569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.51   EUR          08:24:24    Dublin    20210421142337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.51   EUR          08:24:24    Dublin    20210421143105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.51   EUR          08:24:24    Dublin    20210421143361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.48   EUR          08:24:41    Dublin    20210421145409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          08:24:55    Dublin    20210421145921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.45   EUR          08:25:28    Dublin    20210421148225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          08:25:39    Dublin    20210421150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          08:26:02    Dublin    20210421154625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          08:26:40    Dublin    20210421157697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          08:26:58    Dublin    20210421162305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.37   EUR          08:28:09    Dublin    20210421168449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.36   EUR          08:28:42    Dublin    20210421173057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.38   EUR          08:29:44    Dublin    20210421178177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.38   EUR          08:29:44    Dublin    20210421178433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.38   EUR          08:29:44    Dublin    20210421178689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.39   EUR          08:30:09    Dublin    20210421179969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.38   EUR          08:30:26    Dublin    20210421182273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.37   EUR          08:30:35    Dublin    20210421183041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.36   EUR          08:30:47    Dublin    20210421185089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.36   EUR          08:30:47    Dublin    20210421185345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          08:31:00    Dublin    20210421186625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.38   EUR          08:32:44    Dublin    20210421196353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.38   EUR          08:32:46    Dublin    20210421196865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.38   EUR          08:32:46    Dublin    20210421197121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          08:32:46    Dublin    20210421199425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.43   EUR          08:33:38    Dublin    20210421203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          39.43   EUR          08:33:38    Dublin    20210421204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.43   EUR          08:33:38    Dublin    20210421204801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.41   EUR          08:33:49    Dublin    20210421208897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.4   EUR          08:34:04    Dublin    20210421210177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.4   EUR          08:34:16    Dublin    20210421211713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          08:34:27    Dublin    20210421214529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.39   EUR          08:35:11    Dublin    20210421218369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.39   EUR          08:35:28    Dublin    20210421220673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.45   EUR          08:36:49    Dublin    20210421229889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.45   EUR          08:36:49    Dublin    20210421230145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.45   EUR          08:36:49    Dublin    20210421236033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          39.45   EUR          08:36:49    Dublin    20210421236289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.45   EUR          08:36:50    Dublin    20210421237825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.44   EUR          08:36:52    Dublin    20210421244737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.47   EUR          08:37:08    Dublin    20210421250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          08:37:08    Dublin    20210421251137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.43   EUR          08:46:23    Dublin    20210421287233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.43   EUR          08:46:54    Dublin    20210421289793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          08:46:54    Dublin    20210421292353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.43   EUR          08:46:54    Dublin    20210421292609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.42   EUR          08:47:31    Dublin    20210421294913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.41   EUR          08:47:45    Dublin    20210421297217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.41   EUR          08:47:58    Dublin    20210421302081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.42   EUR          08:48:46    Dublin    20210421303361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.42   EUR          08:48:46    Dublin    20210421303617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.42   EUR          08:48:46    Dublin    20210421303873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.42   EUR          08:48:46    Dublin    20210421306433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.42   EUR          08:48:46    Dublin    20210421306689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.41   EUR          08:49:04    Dublin    20210421308737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.42   EUR          08:49:53    Dublin    20210421314881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          08:49:53    Dublin    20210421315137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.42   EUR          08:49:53    Dublin    20210421315393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.43   EUR          08:50:27    Dublin    20210421321025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.42   EUR          08:50:43    Dublin    20210421322817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          08:50:43    Dublin    20210421323585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.42   EUR          08:50:43    Dublin    20210421323841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.4   EUR          08:51:00    Dublin    20210421327425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.39   EUR          08:51:11    Dublin    20210421332033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          08:52:16    Dublin    20210421334849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.48   EUR          09:12:13    Dublin    20210421404737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.48   EUR          09:12:13    Dublin    20210421404993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           39.5   EUR          09:13:06    Dublin    20210421407297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243           39.5   EUR          09:13:28    Dublin    20210421408577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.49   EUR          09:13:53    Dublin    20210421410113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.49   EUR          09:14:28    Dublin    20210421411137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.49   EUR          09:14:29    Dublin    20210421412417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248           39.5   EUR          09:22:33    Dublin    20210421447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.5   EUR          09:22:34    Dublin    20210421448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180           39.5   EUR          09:22:52    Dublin    20210421449281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.5   EUR          09:22:52    Dublin    20210421449537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           39.5   EUR          09:22:52    Dublin    20210421449793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           39.5   EUR          09:23:27    Dublin    20210421452609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          09:23:34    Dublin    20210421454401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.49   EUR          09:25:29    Dublin    20210421458497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.49   EUR          09:25:29    Dublin    20210421458753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.49   EUR          09:25:41    Dublin    20210421459009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          39.48   EUR          09:26:08    Dublin    20210421460033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.48   EUR          09:26:08    Dublin    20210421460545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.48   EUR          09:26:08    Dublin    20210421460801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          09:26:21    Dublin    20210421463105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.49   EUR          09:26:57    Dublin    20210421469249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           39.5   EUR          09:31:16    Dublin    20210421478209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195           39.5   EUR          09:32:13    Dublin    20210421480001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.48   EUR          09:33:15    Dublin    20210421481537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.48   EUR          09:33:15    Dublin    20210421482049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.48   EUR          09:33:15    Dublin    20210421482305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.47   EUR          09:34:18    Dublin    20210421486913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.47   EUR          09:34:18    Dublin    20210421487681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.47   EUR          09:35:48    Dublin    20210421488961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.47   EUR          09:35:49    Dublin    20210421489217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.47   EUR          09:36:01    Dublin    20210421491265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          09:36:01    Dublin    20210421491521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.47   EUR          09:36:06    Dublin    20210421491777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.47   EUR          09:36:16    Dublin    20210421492033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.46   EUR          09:36:28    Dublin    20210421493825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.44   EUR          09:37:02    Dublin    20210421494849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          09:37:21    Dublin    20210421496641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.42   EUR          09:38:05    Dublin    20210421498177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241           39.4   EUR          09:38:58    Dublin    20210421499969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.4   EUR          09:38:58    Dublin    20210421500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           39.4   EUR          09:38:58    Dublin    20210421500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.39   EUR          09:39:18    Dublin    20210421502273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.38   EUR          09:40:18    Dublin    20210421504065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          39.38   EUR          09:42:19    Dublin    20210421507137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.38   EUR          09:42:19    Dublin    20210421508161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.38   EUR          09:42:19    Dublin    20210421508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.38   EUR          09:42:35    Dublin    20210421511745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.35   EUR          09:43:03    Dublin    20210421513281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.38   EUR          09:44:18    Dublin    20210421515329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.38   EUR          09:44:18    Dublin    20210421515585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.38   EUR          09:44:18    Dublin    20210421515841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.38   EUR          09:44:18    Dublin    20210421516097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          09:44:18    Dublin    20210421516353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.38   EUR          09:44:18    Dublin    20210421516609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.38   EUR          09:44:18    Dublin    20210421516865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          39.38   EUR          09:44:18    Dublin    20210421517121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.38   EUR          09:44:18    Dublin    20210421517377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.38   EUR          09:44:18    Dublin    20210421517633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          39.38   EUR          09:44:18    Dublin    20210421517889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.38   EUR          09:44:18    Dublin    20210421518145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.38   EUR          09:44:18    Dublin    20210421518401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.38   EUR          09:44:18    Dublin    20210421518657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.38   EUR          09:44:18    Dublin    20210421518913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.37   EUR          09:44:36    Dublin    20210421520193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.36   EUR          09:44:53    Dublin    20210421521985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.35   EUR          09:45:12    Dublin    20210421523777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.36   EUR          09:45:33    Dublin    20210421527617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.35   EUR          09:45:51    Dublin    20210421528385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.35   EUR          09:45:51    Dublin    20210421529409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.35   EUR          09:45:51    Dublin    20210421529665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.35   EUR          09:46:35    Dublin    20210421535297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          09:46:35    Dublin    20210421535553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.34   EUR          09:46:50    Dublin    20210421536833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.35   EUR          09:47:38    Dublin    20210421537857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.37   EUR          09:48:38    Dublin    20210421540161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.37   EUR          09:48:38    Dublin    20210421540417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.37   EUR          09:48:38    Dublin    20210421540673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.37   EUR          09:48:38    Dublin    20210421540929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.37   EUR          09:48:38    Dublin    20210421541185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.36   EUR          09:48:53    Dublin    20210421541953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.34   EUR          09:49:09    Dublin    20210421543745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.33   EUR          09:49:22    Dublin    20210421545793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.34   EUR          09:51:08    Dublin    20210421549121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.34   EUR          09:51:08    Dublin    20210421549377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          39.33   EUR          09:51:26    Dublin    20210421550657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.33   EUR          09:51:26    Dublin    20210421551681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.32   EUR          09:51:41    Dublin    20210421553217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.33   EUR          09:52:53    Dublin    20210421557057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.33   EUR          09:54:12    Dublin    20210421561409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.33   EUR          09:54:12    Dublin    20210421562433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.33   EUR          09:55:07    Dublin    20210421563457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.35   EUR          09:56:48    Dublin    20210421567041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.35   EUR          09:56:48    Dublin    20210421567297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.35   EUR          09:56:48    Dublin    20210421567553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        340          39.35   EUR          09:57:00    Dublin    20210421568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.34   EUR          09:57:12    Dublin    20210421570881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209           39.4   EUR          09:59:14    Dublin    20210421583937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.4   EUR          09:59:14    Dublin    20210421584193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           39.4   EUR          09:59:14    Dublin    20210421584449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           39.4   EUR          09:59:42    Dublin    20210421587265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.4   EUR          09:59:42    Dublin    20210421588289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          09:59:57    Dublin    20210421589569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.42   EUR          10:04:33    Dublin    20210421600577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.41   EUR          10:05:12    Dublin    20210421601857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           39.4   EUR          10:06:21    Dublin    20210421605441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.4   EUR          10:06:21    Dublin    20210421605953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.42   EUR          10:10:44    Dublin    20210421632065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        353          39.41   EUR          10:11:05    Dublin    20210421635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.41   EUR          10:11:05    Dublin    20210421635649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.42   EUR          10:12:47    Dublin    20210421639233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.42   EUR          10:12:47    Dublin    20210421639489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          10:12:47    Dublin    20210421640513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          10:12:47    Dublin    20210421640769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.42   EUR          10:12:47    Dublin    20210421641025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.42   EUR          10:12:47    Dublin    20210421641281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          39.42   EUR          10:15:57    Dublin    20210421645889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.42   EUR          10:15:57    Dublin    20210421647169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.42   EUR          10:15:57    Dublin    20210421647425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        392          39.42   EUR          10:19:24    Dublin    20210421653313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          39.41   EUR          10:19:53    Dublin    20210421655361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          10:19:53    Dublin    20210421659969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.41   EUR          10:19:53    Dublin    20210421660225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           39.5   EUR          10:32:19    Dublin    20210421709889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           39.5   EUR          10:32:36    Dublin    20210421712449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           39.5   EUR          10:32:36    Dublin    20210421712705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          39.47   EUR          10:35:28    Dublin    20210421716289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.47   EUR          10:35:28    Dublin    20210421717825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.47   EUR          10:35:28    Dublin    20210421718081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.45   EUR          10:36:00    Dublin    20210421720897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.45   EUR          10:36:30    Dublin    20210421722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.45   EUR          10:36:30    Dublin    20210421723457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.44   EUR          10:36:40    Dublin    20210421723713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.43   EUR          10:36:54    Dublin    20210421725761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.42   EUR          10:37:43    Dublin    20210421728065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           39.4   EUR          10:38:06    Dublin    20210421729601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.41   EUR          10:39:36    Dublin    20210421731905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.41   EUR          10:39:36    Dublin    20210421732161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.41   EUR          10:40:01    Dublin    20210421732417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.4   EUR          10:40:18    Dublin    20210421733441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          10:40:18    Dublin    20210421733697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.4   EUR          10:40:18    Dublin    20210421733953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          10:40:18    Dublin    20210421734209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          39.41   EUR          10:42:37    Dublin    20210421737281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.42   EUR          10:44:28    Dublin    20210421741121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.42   EUR          10:44:28    Dublin    20210421741377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.41   EUR          10:44:34    Dublin    20210421743425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.42   EUR          10:45:40    Dublin    20210421767489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.42   EUR          10:45:40    Dublin    20210421768257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.42   EUR          10:45:50    Dublin    20210421769281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.42   EUR          10:47:52    Dublin    20210421775681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.42   EUR          10:47:52    Dublin    20210421775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          10:47:52    Dublin    20210421776193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.42   EUR          10:47:52    Dublin    20210421776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.41   EUR          10:48:09    Dublin    20210421778241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          10:48:09    Dublin    20210421778497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.41   EUR          10:48:29    Dublin    20210421778753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.41   EUR          10:48:30    Dublin    20210421779009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.41   EUR          10:48:48    Dublin    20210421779265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.41   EUR          10:48:48    Dublin    20210421779521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.41   EUR          10:50:05    Dublin    20210421782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214           39.4   EUR          10:50:39    Dublin    20210421783873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.4   EUR          10:50:39    Dublin    20210421785153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           39.4   EUR          10:50:39    Dublin    20210421785409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104           39.4   EUR          10:50:39    Dublin    20210421785665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.39   EUR          10:50:46    Dublin    20210421786177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          10:50:59    Dublin    20210421788481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.38   EUR          10:50:59    Dublin    20210421788737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.38   EUR          10:51:36    Dublin    20210421789761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.38   EUR          10:51:45    Dublin    20210421791809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.38   EUR          10:52:06    Dublin    20210421792321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.38   EUR          10:52:12    Dublin    20210421792833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.38   EUR          10:52:29    Dublin    20210421793601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.38   EUR          10:52:41    Dublin    20210421794369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.37   EUR          10:53:21    Dublin    20210421801025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.36   EUR          10:54:57    Dublin    20210421804097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.36   EUR          10:54:57    Dublin    20210421804353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.36   EUR          10:54:57    Dublin    20210421805633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.36   EUR          10:54:57    Dublin    20210421805889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.36   EUR          10:54:57    Dublin    20210421806145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.35   EUR          10:55:24    Dublin    20210421807937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.34   EUR          10:55:57    Dublin    20210421809985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.34   EUR          10:56:10    Dublin    20210421812801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.35   EUR          10:56:49    Dublin    20210421814593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.35   EUR          10:57:51    Dublin    20210421817665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.35   EUR          10:57:51    Dublin    20210421817921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.33   EUR          10:59:41    Dublin    20210421825857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.33   EUR          10:59:45    Dublin    20210421826881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.33   EUR          10:59:45    Dublin    20210421827137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.32   EUR          10:59:52    Dublin    20210421828417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.31   EUR          11:00:08    Dublin    20210421832001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.3   EUR          11:00:39    Dublin    20210421833793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          11:00:49    Dublin    20210421834561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.28   EUR          11:01:24    Dublin    20210421837377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.28   EUR          11:02:32    Dublin    20210421839681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.28   EUR          11:02:32    Dublin    20210421839937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.27   EUR          11:03:02    Dublin    20210421840705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.27   EUR          11:04:05    Dublin    20210421843521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.27   EUR          11:04:05    Dublin    20210421843777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.25   EUR          11:04:43    Dublin    20210421849153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          11:04:46    Dublin    20210421857601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.23   EUR          11:05:07    Dublin    20210421860673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.22   EUR          11:05:21    Dublin    20210421862465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.25   EUR          11:06:07    Dublin    20210421867329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.25   EUR          11:06:08    Dublin    20210421869633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          11:06:08    Dublin    20210421869889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.25   EUR          11:06:08    Dublin    20210421870145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248           39.3   EUR          11:07:35    Dublin    20210421873473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.3   EUR          11:07:35    Dublin    20210421873985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           39.3   EUR          11:08:22    Dublin    20210421876289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           39.3   EUR          11:08:31    Dublin    20210421877057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.28   EUR          11:09:08    Dublin    20210421879617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          11:09:12    Dublin    20210421879873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.27   EUR          11:09:37    Dublin    20210421880641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.25   EUR          11:10:29    Dublin    20210421883457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.25   EUR          11:10:29    Dublin    20210421883713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.25   EUR          11:10:29    Dublin    20210421883969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.26   EUR          11:11:10    Dublin    20210421886017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.25   EUR          11:11:10    Dublin    20210421886529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          11:11:22    Dublin    20210421886785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.28   EUR          11:12:03    Dublin    20210421889345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.26   EUR          11:13:02    Dublin    20210421890881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          11:13:02    Dublin    20210421891137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.26   EUR          11:13:02    Dublin    20210421891393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.24   EUR          11:14:26    Dublin    20210421894209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.24   EUR          11:14:26    Dublin    20210421894465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          11:14:26    Dublin    20210421895489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.23   EUR          11:14:26    Dublin    20210421895745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.24   EUR          11:14:55    Dublin    20210421897281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.24   EUR          11:14:56    Dublin    20210421897537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:14:56    Dublin    20210421897793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.24   EUR          11:14:56    Dublin    20210421898049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.26   EUR          11:16:20    Dublin    20210421903681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.3   EUR          11:16:23    Dublin    20210421908801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.3   EUR          11:16:23    Dublin    20210421909057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          11:16:44    Dublin    20210421915201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.28   EUR          11:16:54    Dublin    20210421916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.27   EUR          11:17:26    Dublin    20210421918785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          11:17:49    Dublin    20210421920577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.24   EUR          11:18:09    Dublin    20210421922881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.24   EUR          11:18:09    Dublin    20210421923137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.22   EUR          11:19:04    Dublin    20210421926209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.22   EUR          11:19:04    Dublin    20210421927233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.22   EUR          11:19:04    Dublin    20210421927489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.21   EUR          11:19:37    Dublin    20210421928513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.21   EUR          11:21:02    Dublin    20210421936961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.21   EUR          11:21:02    Dublin    20210421937217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.21   EUR          11:22:02    Dublin    20210421938753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.21   EUR          11:22:02    Dublin    20210421939009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.21   EUR          11:22:02    Dublin    20210421940289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.23   EUR          11:22:52    Dublin    20210421941569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.23   EUR          11:22:52    Dublin    20210421941825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          11:22:52    Dublin    20210421942593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.23   EUR          11:22:52    Dublin    20210421942849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.28   EUR          11:25:16    Dublin    20210421950017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.28   EUR          11:25:16    Dublin    20210421950273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.28   EUR          11:25:16    Dublin    20210421951041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          11:25:16    Dublin    20210421951297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.28   EUR          11:25:16    Dublin    20210421951553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.29   EUR          11:26:17    Dublin    20210421952321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.29   EUR          11:26:17    Dublin    20210421952577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203           39.3   EUR          11:27:32    Dublin    20210421955393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.3   EUR          11:27:32    Dublin    20210421955905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           39.3   EUR          11:27:32    Dublin    20210421956161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          39.33   EUR          11:29:19    Dublin    20210421960257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.33   EUR          11:29:19    Dublin    20210421962817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          11:29:19    Dublin    20210421963073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          11:29:19    Dublin    20210421963329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          11:29:19    Dublin    20210421963585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.33   EUR          11:29:19    Dublin    20210421963841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.33   EUR          11:29:19    Dublin    20210421964097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          11:29:19    Dublin    20210421964353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          11:29:19    Dublin    20210421964609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.33   EUR          11:29:19    Dublin    20210421964865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.33   EUR          11:29:19    Dublin    20210421965121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.32   EUR          11:29:48    Dublin    20210421967169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.34   EUR          11:30:42    Dublin    20210421968705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.35   EUR          11:31:35    Dublin    20210421971521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.37   EUR          11:32:06    Dublin    20210421972545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.36   EUR          11:33:02    Dublin    20210421977153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.36   EUR          11:33:02    Dublin    20210421977409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.36   EUR          11:33:02    Dublin    20210421979201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.36   EUR          11:33:02    Dublin    20210421979457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.38   EUR          11:34:16    Dublin    20210421981249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          11:34:17    Dublin    20210421983297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.38   EUR          11:34:17    Dublin    20210421983553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.38   EUR          11:34:17    Dublin    20210421983809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.38   EUR          11:34:28    Dublin    20210421986369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.37   EUR          11:35:06    Dublin    20210421987905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          39.39   EUR          11:37:46    Dublin    20210421994049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.39   EUR          11:37:46    Dublin    20210421994817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.39   EUR          11:37:46    Dublin    20210421995073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.42   EUR          12:33:00    Dublin    202104211151233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.45   EUR          12:40:08    Dublin    202104211168897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          12:40:08    Dublin    202104211169153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          12:40:08    Dublin    202104211169409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.45   EUR          12:40:08    Dublin    202104211169665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.45   EUR          12:40:08    Dublin    202104211169921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.45   EUR          12:40:08    Dublin    202104211170177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.45   EUR          12:40:09    Dublin    202104211170433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.45   EUR          12:41:19    Dublin    202104211171201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          12:41:19    Dublin    202104211171457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          12:41:19    Dublin    202104211171713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.45   EUR          12:42:26    Dublin    202104211172225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        359          39.44   EUR          12:44:40    Dublin    202104211175297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.44   EUR          12:44:40    Dublin    202104211176577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          12:44:40    Dublin    202104211176833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.44   EUR          12:44:40    Dublin    202104211177089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          12:44:40    Dublin    202104211177345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.44   EUR          12:44:40    Dublin    202104211177601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.43   EUR          12:44:49    Dublin    202104211179905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          12:44:49    Dublin    202104211184257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.42   EUR          12:44:49    Dublin    202104211184513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.4   EUR          12:45:04    Dublin    202104211187329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.4   EUR          12:46:02    Dublin    202104211192705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.39   EUR          12:47:48    Dublin    202104211197313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.38   EUR          12:48:24    Dublin    202104211199873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.38   EUR          12:48:24    Dublin    202104211200129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.38   EUR          12:49:47    Dublin    202104211200385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          12:49:47    Dublin    202104211201153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.38   EUR          12:49:47    Dublin    202104211201409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.37   EUR          12:51:03    Dublin    202104211206785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.36   EUR          12:51:06    Dublin    202104211208833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.35   EUR          12:51:45    Dublin    202104211209601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.34   EUR          12:52:21    Dublin    202104211211137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.34   EUR          12:53:18    Dublin    202104211213185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          12:53:41    Dublin    202104211214465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.35   EUR          12:58:10    Dublin    202104211221889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.34   EUR          12:58:10    Dublin    202104211222913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          12:58:10    Dublin    202104211223169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          12:58:10    Dublin    202104211223425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.34   EUR          12:58:10    Dublin    202104211223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.35   EUR          12:58:10    Dublin    202104211223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.35   EUR          12:58:10    Dublin    202104211224193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.33   EUR          12:58:35    Dublin    202104211225729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          39.37   EUR          13:02:03    Dublin    202104211230081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          13:02:03    Dublin    202104211232641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.37   EUR          13:02:03    Dublin    202104211232897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.37   EUR          13:02:03    Dublin    202104211233153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          13:03:13    Dublin    202104211236993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.34   EUR          13:03:32    Dublin    202104211238273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          39.34   EUR          13:06:55    Dublin    202104211245441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          13:06:55    Dublin    202104211248769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.33   EUR          13:06:55    Dublin    202104211249025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.32   EUR          13:07:48    Dublin    202104211250049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.36   EUR          13:10:21    Dublin    202104211258241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.36   EUR          13:10:21    Dublin    202104211258497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.35   EUR          13:10:37    Dublin    202104211258753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          13:10:37    Dublin    202104211259009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.34   EUR          13:10:42    Dublin    202104211261313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.35   EUR          13:12:05    Dublin    202104211262849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.35   EUR          13:12:05    Dublin    202104211263105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.35   EUR          13:12:12    Dublin    202104211263361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          13:12:12    Dublin    202104211263617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.35   EUR          13:12:12    Dublin    202104211263873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          13:12:12    Dublin    202104211264129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          39.35   EUR          13:12:12    Dublin    202104211264385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.35   EUR          13:12:12    Dublin    202104211264641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.35   EUR          13:12:12    Dublin    202104211264897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.35   EUR          13:12:12    Dublin    202104211265153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.35   EUR          13:12:35    Dublin    202104211265409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        501          39.35   EUR          13:12:35    Dublin    202104211265665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.35   EUR          13:12:35    Dublin    202104211265921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          13:12:35    Dublin    202104211267457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          13:12:35    Dublin    202104211267713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.35   EUR          13:12:35    Dublin    202104211267969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        403          39.35   EUR          13:12:35    Dublin    202104211268225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.33   EUR          13:13:15    Dublin    202104211270017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.32   EUR          13:13:19    Dublin    202104211270785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.32   EUR          13:14:55    Dublin    202104211271297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.32   EUR          13:14:55    Dublin    202104211271553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.32   EUR          13:15:11    Dublin    202104211275649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.32   EUR          13:15:11    Dublin    202104211276161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.32   EUR          13:15:12    Dublin    202104211276417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.33   EUR          13:15:45    Dublin    202104211279233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.33   EUR          13:15:46    Dublin    202104211279489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.33   EUR          13:16:35    Dublin    202104211282561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.33   EUR          13:16:35    Dublin    202104211284609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.33   EUR          13:16:35    Dublin    202104211284865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.32   EUR          13:18:35    Dublin    202104211287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.32   EUR          13:18:35    Dublin    202104211288193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.32   EUR          13:18:35    Dublin    202104211288449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.32   EUR          13:18:35    Dublin    202104211288705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.32   EUR          13:18:35    Dublin    202104211288961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.34   EUR          13:20:52    Dublin    202104211295105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          13:20:53    Dublin    202104211297665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          13:20:53    Dublin    202104211297921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.34   EUR          13:20:53    Dublin    202104211298177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.34   EUR          13:20:53    Dublin    202104211298433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.34   EUR          13:20:53    Dublin    202104211298689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.37   EUR          13:23:05    Dublin    202104211307649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.37   EUR          13:23:05    Dublin    202104211310209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          13:23:05    Dublin    202104211310465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.37   EUR          13:23:05    Dublin    202104211310721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.36   EUR          13:24:17    Dublin    202104211311745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.36   EUR          13:24:17    Dublin    202104211312001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.36   EUR          13:24:17    Dublin    202104211312257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.35   EUR          13:25:09    Dublin    202104211313793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          39.37   EUR          13:27:17    Dublin    202104211324033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.37   EUR          13:27:43    Dublin    202104211329921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        373           39.4   EUR          13:30:29    Dublin    202104211347329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          39.39   EUR          13:31:30    Dublin    202104211357825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.39   EUR          13:31:30    Dublin    202104211358593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.39   EUR          13:32:09    Dublin    202104211360385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.37   EUR          13:32:35    Dublin    202104211363201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.37   EUR          13:33:04    Dublin    202104211364993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.36   EUR          13:33:12    Dublin    202104211366529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          13:33:21    Dublin    202104211367297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.33   EUR          13:34:00    Dublin    202104211369089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.32   EUR          13:34:29    Dublin    202104211369857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           39.3   EUR          13:35:02    Dublin    202104211374721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           39.3   EUR          13:35:02    Dublin    202104211374977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          13:35:02    Dublin    202104211375233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           39.3   EUR          13:35:03    Dublin    202104211375489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        398          39.33   EUR          13:37:42    Dublin    202104211384193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.33   EUR          13:37:42    Dublin    202104211385729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          13:37:42    Dublin    202104211385985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.33   EUR          13:37:42    Dublin    202104211386241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.33   EUR          13:38:11    Dublin    202104211389313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.32   EUR          13:38:59    Dublin    202104211391361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.32   EUR          13:39:00    Dublin    202104211392897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.32   EUR          13:39:00    Dublin    202104211393153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.32   EUR          13:39:00    Dublin    202104211393409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.29   EUR          13:39:08    Dublin    202104211396481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.26   EUR          13:39:58    Dublin    202104211400321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.26   EUR          13:41:00    Dublin    202104211404417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.28   EUR          13:41:46    Dublin    202104211410561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.29   EUR          13:42:14    Dublin    202104211411329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.28   EUR          13:43:08    Dublin    202104211413121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.28   EUR          13:43:08    Dublin    202104211413377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.28   EUR          13:43:08    Dublin    202104211415681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.28   EUR          13:43:08    Dublin    202104211415937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.28   EUR          13:44:44    Dublin    202104211419521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.28   EUR          13:44:45    Dublin    202104211419777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        378          39.27   EUR          13:45:01    Dublin    202104211421569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.27   EUR          13:45:02    Dublin    202104211424897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           39.3   EUR          13:47:16    Dublin    202104211431041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          39.29   EUR          13:47:48    Dublin    202104211433345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.29   EUR          13:47:48    Dublin    202104211433601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.29   EUR          13:47:48    Dublin    202104211433857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:47:48    Dublin    202104211434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:47:48    Dublin    202104211434369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.29   EUR          13:47:48    Dublin    202104211434625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.29   EUR          13:47:48    Dublin    202104211434881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           39.3   EUR          13:49:05    Dublin    202104211437697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           39.3   EUR          13:49:06    Dublin    202104211437953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.29   EUR          13:49:25    Dublin    202104211440257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.29   EUR          13:49:25    Dublin    202104211440513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.29   EUR          13:49:25    Dublin    202104211440769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.32   EUR          13:50:56    Dublin    202104211446145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.3   EUR          13:50:56    Dublin    202104211451265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.31   EUR          13:50:56    Dublin    202104211451521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          13:50:56    Dublin    202104211451777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.31   EUR          13:50:56    Dublin    202104211452033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           39.3   EUR          13:51:29    Dublin    202104211459713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           39.3   EUR          13:51:29    Dublin    202104211459969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:51:33    Dublin    202104211460737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.27   EUR          13:53:52    Dublin    202104211466113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.27   EUR          13:54:47    Dublin    202104211469697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.27   EUR          13:54:47    Dublin    202104211469953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.27   EUR          13:54:47    Dublin    202104211470977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          13:55:02    Dublin    202104211472513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.25   EUR          13:55:48    Dublin    202104211476609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.23   EUR          13:55:48    Dublin    202104211479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.23   EUR          13:56:21    Dublin    202104211485825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.21   EUR          13:56:36    Dublin    202104211488897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.2   EUR          13:57:14    Dublin    202104211496321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.24   EUR          13:59:17    Dublin    202104211505025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          13:59:17    Dublin    202104211505793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.23   EUR          13:59:37    Dublin    202104211506561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.22   EUR          13:59:37    Dublin    202104211510145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.22   EUR          13:59:37    Dublin    202104211510401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          39.27   EUR          14:00:21    Dublin    202104211577473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.28   EUR          14:00:28    Dublin    202104211580289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.28   EUR          14:01:05    Dublin    202104211586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.27   EUR          14:01:37    Dublin    202104211590785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          14:01:37    Dublin    202104211591809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.27   EUR          14:01:37    Dublin    202104211592065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          39.27   EUR          14:04:22    Dublin    202104211595905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.26   EUR          14:04:22    Dublin    202104211597953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.27   EUR          14:04:22    Dublin    202104211598209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.27   EUR          14:04:22    Dublin    202104211598465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.27   EUR          14:04:22    Dublin    202104211598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.27   EUR          14:04:22    Dublin    202104211598977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.29   EUR          14:05:38    Dublin    202104211603073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.29   EUR          14:05:38    Dublin    202104211603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.29   EUR          14:05:38    Dublin    202104211604353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          14:05:38    Dublin    202104211604609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.29   EUR          14:05:38    Dublin    202104211604865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.29   EUR          14:05:48    Dublin    202104211605121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.31   EUR          14:06:44    Dublin    202104211608449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.31   EUR          14:06:44    Dublin    202104211609217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          14:06:56    Dublin    202104211609729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          14:06:56    Dublin    202104211609985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.31   EUR          14:07:19    Dublin    202104211613569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.3   EUR          14:07:32    Dublin    202104211615617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.3   EUR          14:07:32    Dublin    202104211615873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.34   EUR          14:08:55    Dublin    202104211620225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          39.34   EUR          14:09:35    Dublin    202104211624065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.34   EUR          14:09:35    Dublin    202104211624833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.34   EUR          14:09:35    Dublin    202104211625089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.34   EUR          14:09:35    Dublin    202104211625345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.34   EUR          14:10:19    Dublin    202104211627137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.35   EUR          14:10:28    Dublin    202104211630721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.34   EUR          14:11:01    Dublin    202104211634049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.33   EUR          14:11:26    Dublin    202104211635329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.32   EUR          14:12:06    Dublin    202104211637121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.32   EUR          14:12:06    Dublin    202104211637377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.31   EUR          14:12:09    Dublin    202104211638401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.31   EUR          14:13:15    Dublin    202104211640961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.31   EUR          14:13:15    Dublin    202104211642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289          39.33   EUR          14:15:39    Dublin    202104211645313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          14:15:39    Dublin    202104211645825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.33   EUR          14:15:39    Dublin    202104211646081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.33   EUR          14:15:39    Dublin    202104211646337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.33   EUR          14:15:39    Dublin    202104211646593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.33   EUR          14:15:39    Dublin    202104211646849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.32   EUR          14:16:01    Dublin    202104211648641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          39.36   EUR          14:17:42    Dublin    202104211656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.36   EUR          14:17:42    Dublin    202104211657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          14:17:42    Dublin    202104211657345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.36   EUR          14:17:42    Dublin    202104211657601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          14:17:42    Dublin    202104211657857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.36   EUR          14:17:42    Dublin    202104211658113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.38   EUR          14:18:30    Dublin    202104211665025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.4   EUR          14:18:31    Dublin    202104211670657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          14:18:46    Dublin    202104211674753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.42   EUR          14:19:45    Dublin    202104211678593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.42   EUR          14:19:45    Dublin    202104211678849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.42   EUR          14:19:45    Dublin    202104211679105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.41   EUR          14:20:04    Dublin    202104211681921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.41   EUR          14:20:43    Dublin    202104211683969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.41   EUR          14:20:43    Dublin    202104211684481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.39   EUR          14:20:53    Dublin    202104211695489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.41   EUR          14:21:34    Dublin    202104211702657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.41   EUR          14:21:48    Dublin    202104211704449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.4   EUR          14:21:58    Dublin    202104211707009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           39.4   EUR          14:22:53    Dublin    202104211709825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.4   EUR          14:22:53    Dublin    202104211710337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           39.4   EUR          14:22:53    Dublin    202104211710593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.38   EUR          14:23:13    Dublin    202104211720321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.4   EUR          14:23:34    Dublin    202104211724417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.41   EUR          14:23:49    Dublin    202104211729793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          39.42   EUR          14:25:24    Dublin    202104211737985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.41   EUR          14:26:03    Dublin    202104211741057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           39.4   EUR          14:26:46    Dublin    202104211744129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.4   EUR          14:26:46    Dublin    202104211744385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.42   EUR          14:27:45    Dublin    202104211747713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.43   EUR          14:28:18    Dublin    202104211751041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.43   EUR          14:28:18    Dublin    202104211751297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          14:28:34    Dublin    202104211754881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.44   EUR          14:29:37    Dublin    202104211764609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.44   EUR          14:29:37    Dublin    202104211765889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          14:30:01    Dublin    202104211771777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.42   EUR          14:30:09    Dublin    202104211777153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.44   EUR          14:30:14    Dublin    202104211782017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.44   EUR          14:30:32    Dublin    202104211793025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          39.45   EUR          14:31:05    Dublin    202104211801217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.45   EUR          14:31:05    Dublin    202104211802497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.43   EUR          14:31:24    Dublin    202104211806337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.43   EUR          14:31:50    Dublin    202104211813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          14:31:54    Dublin    202104211816065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.41   EUR          14:32:05    Dublin    202104211818113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.41   EUR          14:32:05    Dublin    202104211818369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.4   EUR          14:32:11    Dublin    202104211822721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.41   EUR          14:32:36    Dublin    202104211826049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.41   EUR          14:32:36    Dublin    202104211826305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.42   EUR          14:32:43    Dublin    202104211828865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.44   EUR          14:33:42    Dublin    202104211836801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          39.44   EUR          14:33:42    Dublin    202104211837057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           39.5   EUR          14:34:19    Dublin    202104211847553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           39.5   EUR          14:34:19    Dublin    202104211847809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.5   EUR          14:34:19    Dublin    202104211848321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143           39.5   EUR          14:34:19    Dublin    202104211848577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.5   EUR          14:34:26    Dublin    202104211849089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341           39.5   EUR          14:35:29    Dublin    202104211852929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           39.5   EUR          14:35:30    Dublin    202104211854465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.5   EUR          14:36:02    Dublin    202104211859073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.49   EUR          14:36:38    Dublin    202104211862145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.49   EUR          14:36:38    Dublin    202104211862401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.49   EUR          14:36:38    Dublin    202104211862913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.49   EUR          14:36:38    Dublin    202104211863169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           39.5   EUR          14:37:26    Dublin    202104211865217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285           39.5   EUR          14:37:26    Dublin    202104211865473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216           39.5   EUR          14:38:06    Dublin    202104211868801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.73   EUR          15:18:23    Dublin    202104212243585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.76   EUR          15:19:03    Dublin    202104212247937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.76   EUR          15:19:03    Dublin    202104212248193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          15:19:03    Dublin    202104212249985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.76   EUR          15:19:03    Dublin    202104212250241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.77   EUR          15:19:42    Dublin    202104212253313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.77   EUR          15:19:42    Dublin    202104212254081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.77   EUR          15:19:42    Dublin    202104212254337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.81   EUR          15:20:57    Dublin    202104212257921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152           39.8   EUR          15:21:06    Dublin    202104212259457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           39.8   EUR          15:21:06    Dublin    202104212259713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          15:21:06    Dublin    202104212261761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.8   EUR          15:21:07    Dublin    202104212262017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.79   EUR          15:21:27    Dublin    202104212264833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179           39.8   EUR          15:22:27    Dublin    202104212272769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           39.8   EUR          15:22:27    Dublin    202104212275073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.8   EUR          15:22:27    Dublin    202104212275329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.82   EUR          15:23:15    Dublin    202104212282497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.82   EUR          15:23:16    Dublin    202104212284289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.85   EUR          15:24:15    Dublin    202104212294017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.83   EUR          15:24:48    Dublin    202104212296833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.85   EUR          15:25:24    Dublin    202104212300417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          15:25:35    Dublin    202104212300673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.85   EUR          15:25:46    Dublin    202104212300929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.83   EUR          15:25:48    Dublin    202104212306305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.83   EUR          15:25:50    Dublin    202104212306561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.83   EUR          15:25:51    Dublin    202104212307841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.85   EUR          15:27:03    Dublin    202104212321409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.85   EUR          15:27:03    Dublin    202104212321665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.85   EUR          15:27:03    Dublin    202104212322177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.85   EUR          15:27:04    Dublin    202104212322433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          15:27:20    Dublin    202104212326529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.81   EUR          15:27:25    Dublin    202104212330113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.83   EUR          15:27:46    Dublin    202104212334721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.81   EUR          15:28:01    Dublin    202104212339073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.77   EUR          15:37:34    Dublin    202104212400257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.76   EUR          15:37:36    Dublin    202104212401281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.75   EUR          15:37:38    Dublin    202104212403329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          15:37:46    Dublin    202104212403585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.75   EUR          15:37:58    Dublin    202104212403841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.74   EUR          15:38:05    Dublin    202104212405121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          15:38:05    Dublin    202104212407169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.73   EUR          15:38:16    Dublin    202104212409729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.72   EUR          15:38:24    Dublin    202104212412801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.71   EUR          15:38:35    Dublin    202104212415361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.7   EUR          15:38:41    Dublin    202104212416897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           39.7   EUR          15:39:05    Dublin    202104212419969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.69   EUR          15:39:24    Dublin    202104212423297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.69   EUR          15:39:24    Dublin    202104212424065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.68   EUR          15:39:34    Dublin    202104212427905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           39.7   EUR          15:40:06    Dublin    202104212432001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.72   EUR          15:40:27    Dublin    202104212436353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.72   EUR          15:40:27    Dublin    202104212436609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.71   EUR          15:40:31    Dublin    202104212437377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.72   EUR          15:40:39    Dublin    202104212438657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.72   EUR          15:40:39    Dublin    202104212438913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.71   EUR          15:40:42    Dublin    202104212440705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.71   EUR          15:41:34    Dublin    202104212442241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.72   EUR          15:41:39    Dublin    202104212442753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.72   EUR          15:41:39    Dublin    202104212443009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.72   EUR          15:41:56    Dublin    202104212443265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.72   EUR          15:42:01    Dublin    202104212443521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.72   EUR          15:42:01    Dublin    202104212443777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          15:42:09    Dublin    202104212444033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.72   EUR          15:42:18    Dublin    202104212444289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.72   EUR          15:42:28    Dublin    202104212444545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.72   EUR          15:42:28    Dublin    202104212444801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.72   EUR          15:42:33    Dublin    202104212445057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.72   EUR          15:42:40    Dublin    202104212445313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.72   EUR          15:42:51    Dublin    202104212445569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.72   EUR          15:42:51    Dublin    202104212445825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.72   EUR          15:42:59    Dublin    202104212447617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.72   EUR          15:42:59    Dublin    202104212447873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.72   EUR          15:43:06    Dublin    202104212448129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.72   EUR          15:43:11    Dublin    202104212451201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.72   EUR          15:43:22    Dublin    202104212452225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.71   EUR          15:43:40    Dublin    202104212454529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.71   EUR          15:43:40    Dublin    202104212454785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.71   EUR          15:44:04    Dublin    202104212458881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.71   EUR          15:44:05    Dublin    202104212459137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.71   EUR          15:44:05    Dublin    202104212459393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.71   EUR          15:44:05    Dublin    202104212459649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.74   EUR          15:44:49    Dublin    202104212462209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.74   EUR          15:44:58    Dublin    202104212462465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.74   EUR          15:44:58    Dublin    202104212462721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.74   EUR          15:44:59    Dublin    202104212462977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.74   EUR          15:44:59    Dublin    202104212463233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.77   EUR          15:45:23    Dublin    202104212465025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.77   EUR          15:45:23    Dublin    202104212467073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.77   EUR          15:45:37    Dublin    202104212468865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.76   EUR          15:45:46    Dublin    202104212470401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.76   EUR          15:46:18    Dublin    202104212475521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.78   EUR          15:47:51    Dublin    202104212477313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.78   EUR          15:47:51    Dublin    202104212479873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          15:47:51    Dublin    202104212480129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.78   EUR          15:47:51    Dublin    202104212480385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.78   EUR          15:47:51    Dublin    202104212480641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.76   EUR          15:48:00    Dublin    202104212483457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.77   EUR          15:49:21    Dublin    202104212487809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.77   EUR          15:49:21    Dublin    202104212488065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.77   EUR          15:49:32    Dublin    202104212488321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          39.81   EUR          15:49:41    Dublin    202104212509057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           39.8   EUR          15:49:59    Dublin    202104212511105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           39.8   EUR          15:50:25    Dublin    202104212513921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.79   EUR          15:50:43    Dublin    202104212514945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.78   EUR          15:50:45    Dublin    202104212515713 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDABKDQQB

(END) Dow Jones Newswires

April 22, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2021 a Ago 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2020 a Ago 2021 Clicca qui per i Grafici di Crh