TIDMCRH

RNS Number : 5027W

CRH PLC

26 April 2021

26(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 23(rd) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            143,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR39.58 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR38.82 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.1408 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,115,923 of its ordinary shares in treasury which represents 1.272% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 785,024,415 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.1408        143,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         92          39.28   EUR          08:00:25    Dublin    2021042317409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.27   EUR          08:00:26    Dublin    2021042317665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.28   EUR          08:00:26    Dublin    2021042317921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.39   EUR          08:00:41    Dublin    2021042322785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.36   EUR          08:00:43    Dublin    2021042323809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           39.4   EUR          08:01:07    Dublin    2021042329185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.45   EUR          08:01:45    Dublin    2021042331489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.45   EUR          08:01:45    Dublin    2021042331745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.54   EUR          08:02:57    Dublin    2021042337121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          39.58   EUR          08:05:00    Dublin    2021042338913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        313          39.52   EUR          08:05:00    Dublin    2021042341985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.56   EUR          08:05:00    Dublin    2021042342497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.56   EUR          08:05:00    Dublin    2021042342753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          08:06:05    Dublin    2021042343777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.55   EUR          08:06:05    Dublin    2021042344033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.54   EUR          08:06:19    Dublin    2021042344289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.54   EUR          08:06:19    Dublin    2021042344545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.54   EUR          08:06:19    Dublin    2021042344801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.53   EUR          08:06:21    Dublin    2021042345313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.53   EUR          08:06:22    Dublin    2021042345569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.49   EUR          08:07:32    Dublin    2021042347105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          39.49   EUR          08:07:32    Dublin    2021042347873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.49   EUR          08:08:04    Dublin    2021042349921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.48   EUR          08:08:04    Dublin    2021042350177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.48   EUR          08:08:44    Dublin    2021042350689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.48   EUR          08:08:44    Dublin    2021042350945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.48   EUR          08:08:44    Dublin    2021042351201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.48   EUR          08:08:44    Dublin    2021042351457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.48   EUR          08:08:44    Dublin    2021042351713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.45   EUR          08:09:29    Dublin    2021042353761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.45   EUR          08:09:29    Dublin    2021042355041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.43   EUR          08:10:27    Dublin    2021042356833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.43   EUR          08:10:27    Dublin    2021042357345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.43   EUR          08:10:27    Dublin    2021042357601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.43   EUR          08:10:27    Dublin    2021042357857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.42   EUR          08:11:15    Dublin    2021042358113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.42   EUR          08:11:15    Dublin    2021042358369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.44   EUR          08:12:42    Dublin    2021042363233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.42   EUR          08:12:46    Dublin    2021042364257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.42   EUR          08:13:14    Dublin    2021042365281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.42   EUR          08:13:14    Dublin    2021042365537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.42   EUR          08:13:17    Dublin    2021042365793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.42   EUR          08:13:18    Dublin    2021042366049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.42   EUR          08:13:18    Dublin    2021042366305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.42   EUR          08:13:27    Dublin    2021042366561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.42   EUR          08:13:32    Dublin    2021042366817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.42   EUR          08:13:33    Dublin    2021042367073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.42   EUR          08:13:34    Dublin    2021042367329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.46   EUR          08:14:43    Dublin    2021042373217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.47   EUR          08:15:00    Dublin    2021042374753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.47   EUR          08:15:00    Dublin    2021042375009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.47   EUR          08:15:00    Dublin    2021042375265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.47   EUR          08:15:01    Dublin    2021042376033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.47   EUR          08:15:09    Dublin    2021042376289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.45   EUR          08:15:15    Dublin    2021042376545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          39.45   EUR          08:15:25    Dublin    2021042376801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.45   EUR          08:15:26    Dublin    2021042377057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.45   EUR          08:15:34    Dublin    2021042377313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.45   EUR          08:15:34    Dublin    2021042377569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.45   EUR          08:15:34    Dublin    2021042377825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.45   EUR          08:15:40    Dublin    2021042378337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.48   EUR          08:17:14    Dublin    2021042393185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.48   EUR          08:17:14    Dublin    2021042393441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.48   EUR          08:17:15    Dublin    2021042393697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.48   EUR          08:17:16    Dublin    2021042393953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.47   EUR          08:17:19    Dublin    2021042394209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          08:17:58    Dublin    2021042396769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          08:17:58    Dublin    2021042397025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.47   EUR          08:17:58    Dublin    2021042397281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.47   EUR          08:17:59    Dublin    2021042397537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.47   EUR          08:18:12    Dublin    2021042397793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.47   EUR          08:18:13    Dublin    2021042398049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.47   EUR          08:18:13    Dublin    2021042398305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.47   EUR          08:18:17    Dublin    2021042398561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          08:18:17    Dublin    2021042398817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.47   EUR          08:18:17    Dublin    2021042399073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.47   EUR          08:18:18    Dublin    2021042399329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.47   EUR          08:18:18    Dublin    2021042399585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.47   EUR          08:18:18    Dublin    2021042399841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.46   EUR          08:18:40    Dublin    20210423100097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.46   EUR          08:18:40    Dublin    20210423100353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          08:18:40    Dublin    20210423100609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          08:18:57    Dublin    20210423101889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.46   EUR          08:18:57    Dublin    20210423102401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.46   EUR          08:18:57    Dublin    20210423102657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.46   EUR          08:18:58    Dublin    20210423102913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.47   EUR          08:20:02    Dublin    20210423105473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.46   EUR          08:20:21    Dublin    20210423106753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          08:20:22    Dublin    20210423107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.47   EUR          08:20:22    Dublin    20210423107521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          08:20:22    Dublin    20210423107777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.47   EUR          08:20:22    Dublin    20210423108033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.47   EUR          08:20:22    Dublin    20210423108289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.47   EUR          08:20:22    Dublin    20210423108545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          08:20:22    Dublin    20210423108801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.47   EUR          08:20:22    Dublin    20210423109057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.43   EUR          08:20:41    Dublin    20210423113921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.43   EUR          08:20:41    Dublin    20210423114177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          08:20:41    Dublin    20210423114433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.44   EUR          08:21:42    Dublin    20210423117249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          08:22:19    Dublin    20210423117505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.41   EUR          08:22:19    Dublin    20210423117761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.39   EUR          08:23:09    Dublin    20210423123137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.39   EUR          08:23:09    Dublin    20210423123393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.39   EUR          08:23:11    Dublin    20210423126209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.38   EUR          08:24:03    Dublin    20210423132097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.38   EUR          08:24:03    Dublin    20210423132353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.38   EUR          08:24:40    Dublin    20210423135937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.38   EUR          08:25:00    Dublin    20210423137985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.38   EUR          08:25:00    Dublin    20210423138241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.38   EUR          08:25:04    Dublin    20210423138753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          08:25:21    Dublin    20210423139777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           39.4   EUR          08:25:47    Dublin    20210423141313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          08:25:59    Dublin    20210423143617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          08:26:24    Dublin    20210423144641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.38   EUR          08:26:53    Dublin    20210423144897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          39.38   EUR          08:27:37    Dublin    20210423147713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.39   EUR          08:28:58    Dublin    20210423150017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          39.39   EUR          08:28:58    Dublin    20210423150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.37   EUR          08:29:32    Dublin    20210423151041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.37   EUR          08:29:32    Dublin    20210423151297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.36   EUR          08:29:41    Dublin    20210423151553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.37   EUR          08:30:10    Dublin    20210423154113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.37   EUR          08:30:10    Dublin    20210423154369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.37   EUR          08:30:11    Dublin    20210423154625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.36   EUR          08:31:11    Dublin    20210423156161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.35   EUR          08:31:38    Dublin    20210423156673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.35   EUR          08:32:14    Dublin    20210423158465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.35   EUR          08:32:14    Dublin    20210423158721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.35   EUR          08:32:14    Dublin    20210423158977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.35   EUR          08:32:22    Dublin    20210423159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.35   EUR          08:32:22    Dublin    20210423159489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.33   EUR          08:32:27    Dublin    20210423159745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          08:34:06    Dublin    20210423164353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          08:34:06    Dublin    20210423164609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.33   EUR          08:34:06    Dublin    20210423164865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.33   EUR          08:34:37    Dublin    20210423170241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.33   EUR          08:34:37    Dublin    20210423170497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.33   EUR          08:35:55    Dublin    20210423173313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.33   EUR          08:35:55    Dublin    20210423173569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.33   EUR          08:36:09    Dublin    20210423174081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          08:36:14    Dublin    20210423174593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          08:36:14    Dublin    20210423174849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.33   EUR          08:36:14    Dublin    20210423175105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.33   EUR          08:36:14    Dublin    20210423175361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.33   EUR          08:36:14    Dublin    20210423175617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.33   EUR          08:36:27    Dublin    20210423175873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          08:36:27    Dublin    20210423176129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.33   EUR          08:36:27    Dublin    20210423176385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.32   EUR          08:36:38    Dublin    20210423177409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.32   EUR          08:36:38    Dublin    20210423177665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.31   EUR          08:36:56    Dublin    20210423179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.31   EUR          08:36:56    Dublin    20210423179969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.31   EUR          08:36:56    Dublin    20210423180225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          08:36:56    Dublin    20210423180481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.31   EUR          08:36:56    Dublin    20210423180737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.31   EUR          08:37:13    Dublin    20210423180993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.31   EUR          08:37:13    Dublin    20210423181249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.3   EUR          08:38:00    Dublin    20210423181761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.29   EUR          08:39:03    Dublin    20210423185089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.31   EUR          08:40:27    Dublin    20210423192769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.31   EUR          08:40:27    Dublin    20210423193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.32   EUR          08:40:44    Dublin    20210423195073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.32   EUR          08:40:44    Dublin    20210423195329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.31   EUR          08:40:44    Dublin    20210423196353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.33   EUR          08:41:32    Dublin    20210423200705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.32   EUR          08:42:07    Dublin    20210423201729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.32   EUR          08:42:07    Dublin    20210423201985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.32   EUR          08:42:07    Dublin    20210423202241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.32   EUR          08:42:13    Dublin    20210423202497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.32   EUR          08:42:13    Dublin    20210423202753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.32   EUR          08:42:14    Dublin    20210423203777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.32   EUR          08:42:15    Dublin    20210423204033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.32   EUR          08:42:15    Dublin    20210423204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.32   EUR          08:42:15    Dublin    20210423204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.32   EUR          08:42:15    Dublin    20210423204801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.32   EUR          08:42:15    Dublin    20210423205057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.32   EUR          08:42:15    Dublin    20210423205313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.32   EUR          08:42:17    Dublin    20210423205825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.32   EUR          08:42:18    Dublin    20210423206081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.32   EUR          08:42:18    Dublin    20210423206337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.37   EUR          08:46:04    Dublin    20210423216833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.37   EUR          08:46:13    Dublin    20210423219137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.37   EUR          08:46:20    Dublin    20210423220417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.37   EUR          08:46:23    Dublin    20210423220929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           39.4   EUR          08:47:35    Dublin    20210423226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.4   EUR          08:47:35    Dublin    20210423227073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          08:47:35    Dublin    20210423227329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.4   EUR          08:47:35    Dublin    20210423227585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          08:47:49    Dublin    20210423228609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.38   EUR          08:48:08    Dublin    20210423229377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.36   EUR          08:48:28    Dublin    20210423232193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.36   EUR          08:49:01    Dublin    20210423234497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.37   EUR          08:49:26    Dublin    20210423238593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.34   EUR          08:49:40    Dublin    20210423239617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.33   EUR          08:49:47    Dublin    20210423241153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.34   EUR          08:50:00    Dublin    20210423242433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.35   EUR          08:50:55    Dublin    20210423243457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.35   EUR          08:50:55    Dublin    20210423243713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          08:50:55    Dublin    20210423243969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.35   EUR          08:50:55    Dublin    20210423244225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.34   EUR          08:52:38    Dublin    20210423245505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.34   EUR          08:52:38    Dublin    20210423245761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.35   EUR          08:53:46    Dublin    20210423247553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.35   EUR          08:53:46    Dublin    20210423248577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.38   EUR          08:55:18    Dublin    20210423250625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.39   EUR          08:56:51    Dublin    20210423253953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          08:56:51    Dublin    20210423254209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          08:56:53    Dublin    20210423254465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.38   EUR          08:57:02    Dublin    20210423254977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134           39.4   EUR          08:57:14    Dublin    20210423258561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.4   EUR          08:57:14    Dublin    20210423259073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.4   EUR          08:57:14    Dublin    20210423259329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           39.4   EUR          08:57:14    Dublin    20210423259585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.4   EUR          08:57:14    Dublin    20210423259841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.39   EUR          08:58:00    Dublin    20210423261889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.39   EUR          08:58:00    Dublin    20210423262145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          39.38   EUR          08:59:52    Dublin    20210423265729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          39.38   EUR          08:59:52    Dublin    20210423266241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.37   EUR          09:00:04    Dublin    20210423266753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.37   EUR          09:00:04    Dublin    20210423267009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.37   EUR          09:00:11    Dublin    20210423267265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.35   EUR          09:01:01    Dublin    20210423268033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.35   EUR          09:01:04    Dublin    20210423268545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          09:01:25    Dublin    20210423270593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.35   EUR          09:01:42    Dublin    20210423271361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.34   EUR          09:02:05    Dublin    20210423272385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.34   EUR          09:02:21    Dublin    20210423272641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.33   EUR          09:02:36    Dublin    20210423272897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.33   EUR          09:02:36    Dublin    20210423273153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.33   EUR          09:02:37    Dublin    20210423273409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.36   EUR          09:04:04    Dublin    20210423275969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.36   EUR          09:05:00    Dublin    20210423276225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.36   EUR          09:05:00    Dublin    20210423276481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.36   EUR          09:05:00    Dublin    20210423276737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.36   EUR          09:05:00    Dublin    20210423276993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.35   EUR          09:05:02    Dublin    20210423278017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.35   EUR          09:05:27    Dublin    20210423279297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.34   EUR          09:05:42    Dublin    20210423281089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.33   EUR          09:06:07    Dublin    20210423281601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.33   EUR          09:06:07    Dublin    20210423282369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116           39.3   EUR          09:06:52    Dublin    20210423282881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          09:07:38    Dublin    20210423285953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.31   EUR          09:07:38    Dublin    20210423286209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.31   EUR          09:07:40    Dublin    20210423287233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.31   EUR          09:07:45    Dublin    20210423287489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.31   EUR          09:07:45    Dublin    20210423288769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.29   EUR          09:08:25    Dublin    20210423291841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.29   EUR          09:08:25    Dublin    20210423292097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.29   EUR          09:08:25    Dublin    20210423292353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          39.29   EUR          09:09:48    Dublin    20210423294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.29   EUR          09:09:48    Dublin    20210423294913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.29   EUR          09:09:48    Dublin    20210423295169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196           39.3   EUR          09:11:05    Dublin    20210423299009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.29   EUR          09:11:05    Dublin    20210423301313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.29   EUR          09:11:05    Dublin    20210423301569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.27   EUR          09:11:42    Dublin    20210423306433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          09:11:46    Dublin    20210423309505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.25   EUR          09:12:06    Dublin    20210423309761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.25   EUR          09:12:06    Dublin    20210423310017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.25   EUR          09:12:13    Dublin    20210423311297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.25   EUR          09:12:26    Dublin    20210423313089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.25   EUR          09:12:30    Dublin    20210423313345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.25   EUR          09:13:31    Dublin    20210423315137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.25   EUR          09:13:32    Dublin    20210423315905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.25   EUR          09:14:15    Dublin    20210423317697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.25   EUR          09:15:36    Dublin    20210423317953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.25   EUR          09:15:36    Dublin    20210423318209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386          39.24   EUR          09:16:38    Dublin    20210423324353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.24   EUR          09:16:38    Dublin    20210423324609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.24   EUR          09:16:38    Dublin    20210423324865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.24   EUR          09:16:38    Dublin    20210423325377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.23   EUR          09:16:51    Dublin    20210423325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.22   EUR          09:17:08    Dublin    20210423326657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.21   EUR          09:17:14    Dublin    20210423328705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.18   EUR          09:17:17    Dublin    20210423335873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.18   EUR          09:17:17    Dublin    20210423336129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.17   EUR          09:17:32    Dublin    20210423337409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.17   EUR          09:17:34    Dublin    20210423337665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.17   EUR          09:18:54    Dublin    20210423348673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.16   EUR          09:19:01    Dublin    20210423349441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.15   EUR          09:19:10    Dublin    20210423351745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.15   EUR          09:19:28    Dublin    20210423356865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.14   EUR          09:19:44    Dublin    20210423358145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.13   EUR          09:19:56    Dublin    20210423358913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.15   EUR          09:20:52    Dublin    20210423367105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.15   EUR          09:20:52    Dublin    20210423367361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.13   EUR          09:21:34    Dublin    20210423369409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.13   EUR          09:21:34    Dublin    20210423369665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.12   EUR          09:21:56    Dublin    20210423371201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.12   EUR          09:21:56    Dublin    20210423371457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.12   EUR          09:21:57    Dublin    20210423371713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.12   EUR          09:21:57    Dublin    20210423371969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.12   EUR          09:21:57    Dublin    20210423372225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.11   EUR          09:22:12    Dublin    20210423373249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.11   EUR          09:22:12    Dublin    20210423373505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.11   EUR          09:22:12    Dublin    20210423373761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.11   EUR          09:22:12    Dublin    20210423374017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.11   EUR          09:22:12    Dublin    20210423374273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.11   EUR          09:22:19    Dublin    20210423374785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.11   EUR          09:22:19    Dublin    20210423375041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.11   EUR          09:22:23    Dublin    20210423375297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.11   EUR          09:22:23    Dublin    20210423375553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.11   EUR          09:22:23    Dublin    20210423375809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           39.1   EUR          09:22:38    Dublin    20210423379393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.13   EUR          09:23:23    Dublin    20210423383745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.13   EUR          09:23:31    Dublin    20210423384001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.12   EUR          09:23:59    Dublin    20210423385025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.17   EUR          09:25:06    Dublin    20210423392705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.17   EUR          09:25:06    Dublin    20210423392961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.16   EUR          09:25:11    Dublin    20210423393985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.16   EUR          09:25:11    Dublin    20210423394241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.16   EUR          09:25:11    Dublin    20210423395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.16   EUR          09:25:11    Dublin    20210423395521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          39.17   EUR          09:26:08    Dublin    20210423402177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.17   EUR          09:26:11    Dublin    20210423402689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          39.17   EUR          09:27:26    Dublin    20210423403457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          39.17   EUR          09:27:52    Dublin    20210423407297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.17   EUR          09:27:52    Dublin    20210423408577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.17   EUR          09:28:05    Dublin    20210423414465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.14   EUR          09:28:11    Dublin    20210423416513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.14   EUR          09:28:49    Dublin    20210423424193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.14   EUR          09:28:49    Dublin    20210423425217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.16   EUR          09:29:17    Dublin    20210423427777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.16   EUR          09:29:17    Dublin    20210423428033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.16   EUR          09:29:17    Dublin    20210423428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.16   EUR          09:30:26    Dublin    20210423431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          39.16   EUR          09:30:28    Dublin    20210423432641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.16   EUR          09:30:30    Dublin    20210423433153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.16   EUR          09:30:48    Dublin    20210423435201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          39.16   EUR          09:31:45    Dublin    20210423442113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.16   EUR          09:31:47    Dublin    20210423443137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.15   EUR          09:31:55    Dublin    20210423443649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.15   EUR          09:33:06    Dublin    20210423444417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.15   EUR          09:33:06    Dublin    20210423444673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.15   EUR          09:33:06    Dublin    20210423445185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.15   EUR          09:33:06    Dublin    20210423445441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.17   EUR          09:34:09    Dublin    20210423451585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.17   EUR          09:34:09    Dublin    20210423451841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.15   EUR          09:34:16    Dublin    20210423457985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.15   EUR          09:34:16    Dublin    20210423458241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.15   EUR          09:34:17    Dublin    20210423458497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.15   EUR          09:34:17    Dublin    20210423458753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.15   EUR          09:34:17    Dublin    20210423459009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.15   EUR          09:34:17    Dublin    20210423459265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.16   EUR          09:34:51    Dublin    20210423463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.16   EUR          09:34:55    Dublin    20210423464641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.16   EUR          09:35:00    Dublin    20210423465409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.16   EUR          09:35:00    Dublin    20210423465665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.22   EUR          09:38:00    Dublin    20210423484865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.22   EUR          09:38:00    Dublin    20210423488193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.22   EUR          09:38:00    Dublin    20210423488449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.22   EUR          09:38:00    Dublin    20210423488705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.22   EUR          09:38:18    Dublin    20210423491777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.23   EUR          09:40:20    Dublin    20210423498433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.23   EUR          09:40:20    Dublin    20210423498689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          39.23   EUR          09:40:28    Dublin    20210423499713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.23   EUR          09:40:28    Dublin    20210423500225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.23   EUR          09:40:28    Dublin    20210423500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.23   EUR          09:40:28    Dublin    20210423500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.23   EUR          09:40:28    Dublin    20210423500993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.22   EUR          09:41:02    Dublin    20210423501505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.21   EUR          09:42:29    Dublin    20210423504321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.21   EUR          09:42:29    Dublin    20210423504577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.21   EUR          09:42:30    Dublin    20210423504833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.21   EUR          09:42:39    Dublin    20210423505089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.22   EUR          09:44:06    Dublin    20210423506881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.22   EUR          09:44:06    Dublin    20210423507137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.22   EUR          09:44:06    Dublin    20210423507393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.22   EUR          09:44:06    Dublin    20210423507649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.22   EUR          09:44:13    Dublin    20210423507905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.22   EUR          09:44:13    Dublin    20210423508161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.22   EUR          09:44:14    Dublin    20210423508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.21   EUR          09:44:34    Dublin    20210423509185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          09:45:05    Dublin    20210423514561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.25   EUR          09:45:05    Dublin    20210423514817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.25   EUR          09:45:06    Dublin    20210423515073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.25   EUR          09:45:18    Dublin    20210423515329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          39.24   EUR          09:46:28    Dublin    20210423517889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.24   EUR          09:46:36    Dublin    20210423521217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          39.24   EUR          09:46:38    Dublin    20210423521473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.24   EUR          09:46:41    Dublin    20210423522497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.24   EUR          09:47:10    Dublin    20210423523009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.26   EUR          09:47:47    Dublin    20210423525825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.26   EUR          09:47:47    Dublin    20210423526081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.28   EUR          09:50:38    Dublin    20210423534017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.28   EUR          09:50:38    Dublin    20210423534273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          09:50:38    Dublin    20210423535297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.28   EUR          09:50:38    Dublin    20210423535553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          09:50:38    Dublin    20210423535809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.28   EUR          09:50:38    Dublin    20210423536065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.28   EUR          09:50:38    Dublin    20210423536321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.27   EUR          09:51:28    Dublin    20210423537345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.27   EUR          09:51:28    Dublin    20210423537601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.27   EUR          09:51:28    Dublin    20210423538113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.27   EUR          09:51:28    Dublin    20210423538369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.27   EUR          09:51:28    Dublin    20210423538625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           39.3   EUR          09:54:58    Dublin    20210423545793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252           39.3   EUR          09:54:58    Dublin    20210423546049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.3   EUR          09:54:58    Dublin    20210423546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141           39.3   EUR          09:54:58    Dublin    20210423546561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           39.3   EUR          09:54:58    Dublin    20210423546817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           39.3   EUR          09:54:58    Dublin    20210423547073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           39.3   EUR          09:54:58    Dublin    20210423547329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.29   EUR          09:55:33    Dublin    20210423550145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.29   EUR          09:55:33    Dublin    20210423550401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.29   EUR          09:56:01    Dublin    20210423552449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.28   EUR          09:56:04    Dublin    20210423553473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.28   EUR          09:56:04    Dublin    20210423553729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.28   EUR          09:56:04    Dublin    20210423553985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.26   EUR          09:57:04    Dublin    20210423557057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.26   EUR          09:57:04    Dublin    20210423557313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.26   EUR          09:57:04    Dublin    20210423557569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.25   EUR          09:57:34    Dublin    20210423558337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.25   EUR          09:57:59    Dublin    20210423559617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.25   EUR          09:59:20    Dublin    20210423561665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.25   EUR          09:59:27    Dublin    20210423562689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.24   EUR          10:02:04    Dublin    20210423567809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.24   EUR          10:02:06    Dublin    20210423568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.22   EUR          10:02:27    Dublin    20210423568833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.22   EUR          10:04:00    Dublin    20210423575233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          39.22   EUR          10:04:06    Dublin    20210423575489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.22   EUR          10:04:06    Dublin    20210423575745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.22   EUR          10:04:07    Dublin    20210423576001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.22   EUR          10:04:07    Dublin    20210423576257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.21   EUR          10:04:18    Dublin    20210423577537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.19   EUR          10:06:05    Dublin    20210423580353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.19   EUR          10:06:05    Dublin    20210423580609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.19   EUR          10:06:05    Dublin    20210423580865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.19   EUR          10:06:05    Dublin    20210423581121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.19   EUR          10:06:05    Dublin    20210423581377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.17   EUR          10:06:12    Dublin    20210423581889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.16   EUR          10:06:57    Dublin    20210423583169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.16   EUR          10:06:57    Dublin    20210423583425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.16   EUR          10:07:04    Dublin    20210423583681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.16   EUR          10:08:04    Dublin    20210423586497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.16   EUR          10:08:26    Dublin    20210423586753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.16   EUR          10:08:26    Dublin    20210423587009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.16   EUR          10:09:19    Dublin    20210423589825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.16   EUR          10:09:35    Dublin    20210423590081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.16   EUR          10:09:35    Dublin    20210423590337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.16   EUR          10:09:36    Dublin    20210423590593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.15   EUR          10:09:56    Dublin    20210423591361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.15   EUR          10:10:19    Dublin    20210423592641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.15   EUR          10:10:19    Dublin    20210423593665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.15   EUR          10:10:19    Dublin    20210423593921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.15   EUR          10:10:19    Dublin    20210423594177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.14   EUR          10:11:00    Dublin    20210423595969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.14   EUR          10:11:00    Dublin    20210423596225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.14   EUR          10:11:00    Dublin    20210423596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.13   EUR          10:11:07    Dublin    20210423596993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.13   EUR          10:11:16    Dublin    20210423598273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.13   EUR          10:11:42    Dublin    20210423599809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.13   EUR          10:11:55    Dublin    20210423602369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.13   EUR          10:12:04    Dublin    20210423602881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.15   EUR          10:13:55    Dublin    20210423608001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.15   EUR          10:13:55    Dublin    20210423608257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          39.14   EUR          10:13:57    Dublin    20210423609281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.14   EUR          10:13:57    Dublin    20210423609537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.14   EUR          10:13:57    Dublin    20210423609793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.14   EUR          10:13:57    Dublin    20210423610049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.14   EUR          10:13:57    Dublin    20210423610305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.14   EUR          10:13:57    Dublin    20210423610561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.13   EUR          10:14:07    Dublin    20210423611073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.13   EUR          10:14:26    Dublin    20210423612353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          39.12   EUR          10:16:01    Dublin    20210423615425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.12   EUR          10:16:01    Dublin    20210423615937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.12   EUR          10:16:01    Dublin    20210423616193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.12   EUR          10:16:01    Dublin    20210423616449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.12   EUR          10:16:01    Dublin    20210423616705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.12   EUR          10:17:26    Dublin    20210423620545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.12   EUR          10:17:59    Dublin    20210423621825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.12   EUR          10:19:03    Dublin    20210423623361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        350          39.12   EUR          10:19:03    Dublin    20210423625153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.12   EUR          10:19:04    Dublin    20210423625409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.1   EUR          10:19:26    Dublin    20210423627201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.1   EUR          10:19:33    Dublin    20210423630017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.12   EUR          10:20:03    Dublin    20210423640001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.12   EUR          10:20:50    Dublin    20210423643585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.12   EUR          10:20:50    Dublin    20210423643841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.12   EUR          10:20:50    Dublin    20210423645121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.12   EUR          10:20:50    Dublin    20210423645377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.12   EUR          10:20:50    Dublin    20210423645633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.1   EUR          10:21:06    Dublin    20210423650241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.16   EUR          10:24:31    Dublin    20210423659969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.15   EUR          10:24:59    Dublin    20210423662785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.15   EUR          10:24:59    Dublin    20210423664065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          39.15   EUR          10:24:59    Dublin    20210423664321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.12   EUR          10:25:10    Dublin    20210423668929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.1   EUR          10:25:44    Dublin    20210423679425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.11   EUR          10:26:09    Dublin    20210423681473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.12   EUR          10:27:08    Dublin    20210423685825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.12   EUR          10:27:08    Dublin    20210423686081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.13   EUR          10:27:33    Dublin    20210423688129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.12   EUR          10:28:40    Dublin    20210423690177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.14   EUR          10:29:51    Dublin    20210423695553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.14   EUR          10:29:51    Dublin    20210423695809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.14   EUR          10:29:51    Dublin    20210423696065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.14   EUR          10:29:51    Dublin    20210423696321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.14   EUR          10:29:51    Dublin    20210423696577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          39.14   EUR          10:31:41    Dublin    20210423698369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.14   EUR          10:31:41    Dublin    20210423699649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.15   EUR          10:32:26    Dublin    20210423702209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289          39.19   EUR          10:33:50    Dublin    20210423709889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.18   EUR          10:34:07    Dublin    20210423712961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.18   EUR          10:34:07    Dublin    20210423714753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.2   EUR          10:36:03    Dublin    20210423720385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.22   EUR          10:38:04    Dublin    20210423722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.24   EUR          10:38:25    Dublin    20210423726785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          10:38:25    Dublin    20210423727041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          10:38:25    Dublin    20210423727297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.24   EUR          10:38:25    Dublin    20210423727553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.24   EUR          10:40:24    Dublin    20210423729601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.24   EUR          10:40:24    Dublin    20210423730113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          10:40:24    Dublin    20210423730369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.24   EUR          10:40:24    Dublin    20210423730625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.24   EUR          10:40:24    Dublin    20210423730881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.24   EUR          10:40:24    Dublin    20210423731905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.24   EUR          10:40:24    Dublin    20210423732161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.23   EUR          10:40:46    Dublin    20210423734209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.23   EUR          10:40:49    Dublin    20210423734977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.21   EUR          10:42:29    Dublin    20210423739329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196           39.2   EUR          10:43:06    Dublin    20210423739841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           39.2   EUR          10:44:04    Dublin    20210423743681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           39.2   EUR          10:44:04    Dublin    20210423743937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           39.2   EUR          10:44:23    Dublin    20210423745473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.2   EUR          10:44:34    Dublin    20210423745729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.19   EUR          10:45:21    Dublin    20210423749825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.19   EUR          10:45:46    Dublin    20210423750849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.23   EUR          10:46:54    Dublin    20210423758273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.23   EUR          10:46:54    Dublin    20210423758529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          10:46:54    Dublin    20210423759553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.23   EUR          10:46:54    Dublin    20210423759809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.22   EUR          10:47:28    Dublin    20210423760577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.21   EUR          10:48:19    Dublin    20210423764673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.2   EUR          10:48:27    Dublin    20210423766977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160           39.2   EUR          10:49:32    Dublin    20210423769537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.2   EUR          10:49:32    Dublin    20210423770049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           39.2   EUR          10:49:32    Dublin    20210423770305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.19   EUR          10:50:10    Dublin    20210423772353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.19   EUR          10:50:10    Dublin    20210423773377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.19   EUR          10:50:10    Dublin    20210423773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.19   EUR          10:50:20    Dublin    20210423776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.18   EUR          10:50:36    Dublin    20210423779009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.17   EUR          10:50:57    Dublin    20210423781313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.14   EUR          10:52:41    Dublin    20210423795649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.14   EUR          10:52:41    Dublin    20210423795905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.14   EUR          10:52:41    Dublin    20210423796161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.14   EUR          10:52:41    Dublin    20210423796417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.14   EUR          10:52:41    Dublin    20210423796673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.14   EUR          10:52:41    Dublin    20210423796929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.15   EUR          10:53:31    Dublin    20210423805377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.15   EUR          10:53:31    Dublin    20210423805889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.15   EUR          10:53:31    Dublin    20210423806145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.15   EUR          10:53:31    Dublin    20210423806401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          39.14   EUR          10:54:26    Dublin    20210423813825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.14   EUR          10:54:26    Dublin    20210423814337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.14   EUR          10:54:26    Dublin    20210423814593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.13   EUR          10:55:47    Dublin    20210423820993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.13   EUR          10:55:59    Dublin    20210423821505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.13   EUR          10:55:59    Dublin    20210423821761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.13   EUR          10:55:59    Dublin    20210423822273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.17   EUR          10:58:39    Dublin    20210423840705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.17   EUR          10:58:39    Dublin    20210423840961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.17   EUR          10:58:39    Dublin    20210423841217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.17   EUR          10:58:39    Dublin    20210423841473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.17   EUR          10:58:39    Dublin    20210423841729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.18   EUR          10:59:10    Dublin    20210423844545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.18   EUR          10:59:12    Dublin    20210423844801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.18   EUR          10:59:12    Dublin    20210423845057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.18   EUR          10:59:12    Dublin    20210423845313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           39.2   EUR          10:59:32    Dublin    20210423852481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.2   EUR          10:59:37    Dublin    20210423854529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.19   EUR          10:59:59    Dublin    20210423858113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          39.18   EUR          11:01:44    Dublin    20210423866561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.18   EUR          11:01:44    Dublin    20210423867585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.18   EUR          11:01:50    Dublin    20210423867841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.16   EUR          11:02:04    Dublin    20210423870657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.15   EUR          11:02:24    Dublin    20210423873729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.16   EUR          11:02:42    Dublin    20210423877825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.16   EUR          11:02:53    Dublin    20210423878593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.15   EUR          11:03:05    Dublin    20210423879873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.15   EUR          11:04:06    Dublin    20210423881921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          39.17   EUR          11:05:59    Dublin    20210423890881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.17   EUR          11:05:59    Dublin    20210423891137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.17   EUR          11:05:59    Dublin    20210423891393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.17   EUR          11:05:59    Dublin    20210423891649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.17   EUR          11:05:59    Dublin    20210423891905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.17   EUR          11:07:40    Dublin    20210423894977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.17   EUR          11:07:40    Dublin    20210423895233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.17   EUR          11:07:40    Dublin    20210423895489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.17   EUR          11:09:07    Dublin    20210423900865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.17   EUR          11:09:07    Dublin    20210423901121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.17   EUR          11:09:07    Dublin    20210423901377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.17   EUR          11:09:07    Dublin    20210423901633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.16   EUR          11:09:37    Dublin    20210423902145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.16   EUR          11:09:37    Dublin    20210423902401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.16   EUR          11:09:37    Dublin    20210423902657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.16   EUR          11:10:18    Dublin    20210423905217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.15   EUR          11:10:49    Dublin    20210423905729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.15   EUR          11:11:59    Dublin    20210423909569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.15   EUR          11:11:59    Dublin    20210423909825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.17   EUR          11:13:57    Dublin    20210423914945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.17   EUR          11:13:57    Dublin    20210423915201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.17   EUR          11:13:57    Dublin    20210423915457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.17   EUR          11:13:58    Dublin    20210423915713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          39.14   EUR          11:15:19    Dublin    20210423918017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.13   EUR          11:15:53    Dublin    20210423918529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.13   EUR          11:15:53    Dublin    20210423918785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.13   EUR          11:16:37    Dublin    20210423923137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.13   EUR          11:17:56    Dublin    20210423928001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.13   EUR          11:18:06    Dublin    20210423928769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.12   EUR          11:18:21    Dublin    20210423931073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.11   EUR          11:18:49    Dublin    20210423933377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.12   EUR          11:20:34    Dublin    20210423945153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.12   EUR          11:20:34    Dublin    20210423945409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.12   EUR          11:20:34    Dublin    20210423945665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           39.1   EUR          11:21:17    Dublin    20210423946177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.12   EUR          11:22:56    Dublin    20210423952321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.14   EUR          11:22:56    Dublin    20210423957441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.18   EUR          11:24:24    Dublin    20210423963073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.17   EUR          11:24:35    Dublin    20210423966913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.18   EUR          11:27:29    Dublin    20210423973569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.18   EUR          11:27:29    Dublin    20210423973825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        340          39.22   EUR          11:32:00    Dublin    20210423984065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        531          39.22   EUR          11:32:34    Dublin    20210423985601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.22   EUR          11:32:35    Dublin    20210423987393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.22   EUR          11:32:38    Dublin    20210423987905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.21   EUR          11:33:29    Dublin    20210423990209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.23   EUR          11:34:36    Dublin    20210423994305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.23   EUR          11:34:36    Dublin    20210423994561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.23   EUR          11:34:36    Dublin    20210423994817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253           39.2   EUR          11:35:32    Dublin    20210423997889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          39.19   EUR          11:39:10    Dublin    202104231002241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.19   EUR          11:39:10    Dublin    202104231002753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.19   EUR          11:39:10    Dublin    202104231003009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.19   EUR          11:39:10    Dublin    202104231003265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.19   EUR          11:39:10    Dublin    202104231003521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.19   EUR          11:39:10    Dublin    202104231003777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.19   EUR          11:39:10    Dublin    202104231004033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.19   EUR          11:39:10    Dublin    202104231004289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.19   EUR          11:39:10    Dublin    202104231004545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.19   EUR          11:39:32    Dublin    202104231005569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.18   EUR          11:40:11    Dublin    202104231007873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.18   EUR          11:40:11    Dublin    202104231008129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.18   EUR          11:40:11    Dublin    202104231008385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          39.18   EUR          11:42:00    Dublin    202104231015297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.18   EUR          11:42:00    Dublin    202104231015553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.18   EUR          11:42:00    Dublin    202104231015809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.18   EUR          11:42:00    Dublin    202104231016065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.18   EUR          11:42:00    Dublin    202104231016321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.17   EUR          11:42:53    Dublin    202104231018113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          39.19   EUR          11:44:57    Dublin    202104231023233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          11:50:17    Dublin    202104231031937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.24   EUR          11:50:17    Dublin    202104231032193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:50:17    Dublin    202104231033985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.24   EUR          11:50:17    Dublin    202104231034241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:50:17    Dublin    202104231034497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          11:50:17    Dublin    202104231034753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.24   EUR          11:50:17    Dublin    202104231035009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.23   EUR          11:50:17    Dublin    202104231036033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.24   EUR          11:50:17    Dublin    202104231036289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:50:17    Dublin    202104231036545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.24   EUR          11:50:17    Dublin    202104231036801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          11:50:17    Dublin    202104231037057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.24   EUR          11:50:17    Dublin    202104231037313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.23   EUR          11:50:18    Dublin    202104231038849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.23   EUR          11:50:18    Dublin    202104231039105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.24   EUR          11:55:01    Dublin    202104231043201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.24   EUR          11:55:01    Dublin    202104231043457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.24   EUR          11:55:01    Dublin    202104231043713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          11:55:01    Dublin    202104231043969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:55:01    Dublin    202104231044225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:55:01    Dublin    202104231044481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.24   EUR          11:55:01    Dublin    202104231044737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.24   EUR          11:55:01    Dublin    202104231044993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.24   EUR          11:55:02    Dublin    202104231045249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:55:02    Dublin    202104231045505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.24   EUR          11:55:02    Dublin    202104231045761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.24   EUR          11:56:01    Dublin    202104231050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          39.24   EUR          11:58:07    Dublin    202104231057537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.24   EUR          11:58:07    Dublin    202104231058561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.23   EUR          11:58:22    Dublin    202104231058817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.23   EUR          11:58:22    Dublin    202104231059329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.21   EUR          11:59:00    Dublin    202104231061633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.21   EUR          11:59:17    Dublin    202104231062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.21   EUR          11:59:17    Dublin    202104231065217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.21   EUR          11:59:17    Dublin    202104231065473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           39.2   EUR          12:00:36    Dublin    202104231069313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           39.2   EUR          12:00:40    Dublin    202104231069825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.2   EUR          12:00:40    Dublin    202104231070081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.2   EUR          12:00:40    Dublin    202104231070337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           39.2   EUR          12:00:40    Dublin    202104231070593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.19   EUR          12:01:53    Dublin    202104231075201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.19   EUR          12:01:53    Dublin    202104231075969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.19   EUR          12:01:53    Dublin    202104231076225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.16   EUR          12:02:17    Dublin    202104231078273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.13   EUR          12:03:08    Dublin    202104231080321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.13   EUR          12:03:08    Dublin    202104231080833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.13   EUR          12:03:08    Dublin    202104231081089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.14   EUR          12:04:01    Dublin    202104231086977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.13   EUR          12:04:25    Dublin    202104231088769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          39.13   EUR          12:06:26    Dublin    202104231093121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.13   EUR          12:09:34    Dublin    202104231096705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.13   EUR          12:09:34    Dublin    202104231096961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.11   EUR          12:09:57    Dublin    202104231101057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        319          39.11   EUR          12:11:56    Dublin    202104231106433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.11   EUR          12:11:57    Dublin    202104231106689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.11   EUR          12:11:57    Dublin    202104231106945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.11   EUR          12:11:57    Dublin    202104231107201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159           39.1   EUR          12:12:34    Dublin    202104231109505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.12   EUR          12:14:45    Dublin    202104231115393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.12   EUR          12:14:45    Dublin    202104231115649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.12   EUR          12:15:00    Dublin    202104231115905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.12   EUR          12:15:00    Dublin    202104231116161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        322          39.12   EUR          12:17:11    Dublin    202104231117697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.12   EUR          12:17:12    Dublin    202104231117953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.12   EUR          12:17:12    Dublin    202104231118209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.12   EUR          12:17:12    Dublin    202104231118465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.12   EUR          12:17:12    Dublin    202104231118721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.12   EUR          12:17:12    Dublin    202104231118977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.12   EUR          12:17:12    Dublin    202104231119233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.12   EUR          12:17:12    Dublin    202104231120001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.12   EUR          12:17:12    Dublin    202104231120257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112           39.1   EUR          12:19:30    Dublin    202104231122049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        375          39.09   EUR          12:19:34    Dublin    202104231124353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.09   EUR          12:19:34    Dublin    202104231124865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.09   EUR          12:19:34    Dublin    202104231125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.09   EUR          12:19:34    Dublin    202104231125377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.07   EUR          12:19:50    Dublin    202104231129473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.09   EUR          12:22:26    Dublin    202104231135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.09   EUR          12:22:26    Dublin    202104231135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.09   EUR          12:22:29    Dublin    202104231138177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.09   EUR          12:22:29    Dublin    202104231138433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213           39.1   EUR          12:25:19    Dublin    202104231143553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.09   EUR          12:25:48    Dublin    202104231146369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.09   EUR          12:25:48    Dublin    202104231148929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.09   EUR          12:25:48    Dublin    202104231149185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.09   EUR          12:27:40    Dublin    202104231152257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.09   EUR          12:27:40    Dublin    202104231152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           39.1   EUR          12:29:26    Dublin    202104231157889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.11   EUR          12:30:46    Dublin    202104231160961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.11   EUR          12:30:47    Dublin    202104231161473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166           39.1   EUR          12:32:55    Dublin    202104231161985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           39.1   EUR          12:32:55    Dublin    202104231162241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155           39.1   EUR          12:33:05    Dublin    202104231162497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.09   EUR          12:33:53    Dublin    202104231166593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.09   EUR          12:33:54    Dublin    202104231167361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.09   EUR          12:33:54    Dublin    202104231167617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.07   EUR          12:35:15    Dublin    202104231169409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.07   EUR          12:35:15    Dublin    202104231169921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.09   EUR          12:37:26    Dublin    202104231179393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.09   EUR          12:37:27    Dublin    202104231179649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.09   EUR          12:37:27    Dublin    202104231179905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.09   EUR          12:37:27    Dublin    202104231180161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.09   EUR          12:37:27    Dublin    202104231180417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197           39.1   EUR          12:39:19    Dublin    202104231184769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.1   EUR          12:39:19    Dublin    202104231185281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           39.1   EUR          12:39:19    Dublin    202104231185537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.09   EUR          12:40:25    Dublin    202104231187073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.08   EUR          12:40:47    Dublin    202104231188865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.08   EUR          12:40:47    Dublin    202104231189377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.08   EUR          12:40:47    Dublin    202104231189633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.07   EUR          12:41:22    Dublin    202104231190657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.06   EUR          12:42:29    Dublin    202104231191425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          39.06   EUR          12:43:36    Dublin    202104231192705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.06   EUR          12:43:36    Dublin    202104231192961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.06   EUR          12:43:36    Dublin    202104231193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.05   EUR          12:45:02    Dublin    202104231197057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.05   EUR          12:45:02    Dublin    202104231197825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.05   EUR          12:45:02    Dublin    202104231198081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.04   EUR          12:45:31    Dublin    202104231198849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.02   EUR          12:45:53    Dublin    202104231199105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.04   EUR          12:47:36    Dublin    202104231203201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.04   EUR          12:47:36    Dublin    202104231203457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.04   EUR          12:47:36    Dublin    202104231204481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.04   EUR          12:47:36    Dublin    202104231204737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.04   EUR          12:50:51    Dublin    202104231207553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.04   EUR          12:51:02    Dublin    202104231207809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.03   EUR          12:51:29    Dublin    202104231209857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.04   EUR          12:51:51    Dublin    202104231213953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.04   EUR          12:52:28    Dublin    202104231214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.04   EUR          12:53:25    Dublin    202104231216001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.04   EUR          12:53:43    Dublin    202104231216513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.04   EUR          12:54:08    Dublin    202104231217281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.04   EUR          12:54:08    Dublin    202104231217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.04   EUR          12:54:10    Dublin    202104231217793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.04   EUR          12:54:10    Dublin    202104231218049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.04   EUR          12:55:18    Dublin    202104231218305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.04   EUR          12:55:18    Dublin    202104231218561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.04   EUR          12:55:28    Dublin    202104231221889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.04   EUR          12:55:29    Dublin    202104231222145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.04   EUR          12:55:29    Dublin    202104231222401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.04   EUR          12:55:55    Dublin    202104231222913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.04   EUR          12:56:16    Dublin    202104231223169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.04   EUR          12:56:16    Dublin    202104231223425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.04   EUR          12:56:17    Dublin    202104231223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.04   EUR          12:56:17    Dublin    202104231223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.04   EUR          12:56:17    Dublin    202104231224193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.04   EUR          12:57:23    Dublin    202104231227521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.04   EUR          12:57:23    Dublin    202104231227777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.04   EUR          12:57:23    Dublin    202104231229057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.04   EUR          12:57:23    Dublin    202104231229313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.04   EUR          12:57:23    Dublin    202104231229569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.01   EUR          12:57:49    Dublin    202104231233153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.01   EUR          12:58:01    Dublin    202104231238273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.01   EUR          13:00:44    Dublin    202104231245697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.01   EUR          13:00:44    Dublin    202104231245953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.01   EUR          13:00:44    Dublin    202104231246209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.01   EUR          13:00:44    Dublin    202104231246465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.01   EUR          13:00:44    Dublin    202104231246721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.01   EUR          13:00:44    Dublin    202104231246977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.01   EUR          13:00:45    Dublin    202104231247233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.01   EUR          13:00:45    Dublin    202104231247489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100             39   EUR          13:01:53    Dublin    202104231250561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          38.99   EUR          13:03:36    Dublin    202104231255937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          38.99   EUR          13:03:36    Dublin    202104231256961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.99   EUR          13:03:36    Dublin    202104231257217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          38.99   EUR          13:03:36    Dublin    202104231257473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          38.98   EUR          13:03:58    Dublin    202104231259777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.97   EUR          13:04:06    Dublin    202104231261825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.97   EUR          13:04:39    Dublin    202104231265409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          38.97   EUR          13:05:27    Dublin    202104231270017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          38.94   EUR          13:06:04    Dublin    202104231272577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          38.93   EUR          13:06:54    Dublin    202104231274625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          38.96   EUR          13:07:20    Dublin    202104231285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          38.96   EUR          13:07:20    Dublin    202104231286145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.93   EUR          13:07:53    Dublin    202104231286657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.92   EUR          13:08:08    Dublin    202104231289473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          38.93   EUR          13:09:38    Dublin    202104231295873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.93   EUR          13:09:38    Dublin    202104231296129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          38.93   EUR          13:09:38    Dublin    202104231296897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.91   EUR          13:10:07    Dublin    202104231298945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           38.9   EUR          13:11:01    Dublin    202104231302529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          38.91   EUR          13:12:08    Dublin    202104231309697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          38.91   EUR          13:12:08    Dublin    202104231309953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273           38.9   EUR          13:12:34    Dublin    202104231310465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          38.89   EUR          13:14:59    Dublin    202104231321473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.89   EUR          13:14:59    Dublin    202104231322241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.89   EUR          13:14:59    Dublin    202104231322497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          38.89   EUR          13:14:59    Dublin    202104231322753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          38.92   EUR          13:15:19    Dublin    202104231333761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           38.9   EUR          13:16:07    Dublin    202104231336833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          38.91   EUR          13:16:32    Dublin    202104231342209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          38.91   EUR          13:17:16    Dublin    202104231346561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           38.9   EUR          13:17:42    Dublin    202104231350145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        979           38.9   EUR          13:18:23    Dublin    202104231350913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1021           38.9   EUR          13:18:23    Dublin    202104231351169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           38.9   EUR          13:18:34    Dublin    202104231355265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           38.9   EUR          13:18:36    Dublin    202104231355521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           38.9   EUR          13:18:36    Dublin    202104231355777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           38.9   EUR          13:18:36    Dublin    202104231356033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.85   EUR          13:18:47    Dublin    202104231367809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          38.85   EUR          13:18:47    Dublin    202104231368065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          38.89   EUR          13:20:06    Dublin    202104231389313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          38.88   EUR          13:20:09    Dublin    202104231391873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          38.87   EUR          13:20:21    Dublin    202104231392897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          38.87   EUR          13:20:37    Dublin    202104231393409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          38.87   EUR          13:20:38    Dublin    202104231394177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          38.87   EUR          13:20:44    Dublin    202104231394433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          38.87   EUR          13:20:44    Dublin    202104231394945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.85   EUR          13:21:15    Dublin    202104231398785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          38.84   EUR          13:21:30    Dublin    202104231400577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          38.84   EUR          13:21:31    Dublin    202104231401089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.83   EUR          13:21:51    Dublin    202104231401601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.84   EUR          13:21:55    Dublin    202104231404161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.84   EUR          13:21:57    Dublin    202104231404417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          38.84   EUR          13:22:01    Dublin    202104231404673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          38.84   EUR          13:22:02    Dublin    202104231404929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          38.83   EUR          13:22:08    Dublin    202104231405185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          38.83   EUR          13:22:08    Dublin    202104231405441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        607          38.83   EUR          13:22:08    Dublin    202104231405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.83   EUR          13:22:08    Dublin    202104231405953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          38.83   EUR          13:22:08    Dublin    202104231406209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        602          38.83   EUR          13:22:08    Dublin    202104231406465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          38.82   EUR          13:22:17    Dublin    202104231412353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          38.88   EUR          13:24:15    Dublin    202104231425665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          38.88   EUR          13:24:25    Dublin    202104231425921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          38.88   EUR          13:24:47    Dublin    202104231426177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          38.87   EUR          13:25:02    Dublin    202104231428225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          38.87   EUR          13:25:02    Dublin    202104231428481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          38.87   EUR          13:25:02    Dublin    202104231428737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          38.87   EUR          13:25:10    Dublin    202104231430017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          38.85   EUR          13:25:28    Dublin    202104231434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          38.97   EUR          13:30:18    Dublin    202104231439489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.98   EUR          13:30:39    Dublin    202104231440513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          38.97   EUR          13:31:22    Dublin    202104231442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.97   EUR          13:31:23    Dublin    202104231442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          38.97   EUR          13:31:23    Dublin    202104231443073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          38.95   EUR          13:32:01    Dublin    202104231444353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          38.95   EUR          13:32:01    Dublin    202104231444865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          38.95   EUR          13:32:26    Dublin    202104231446401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          38.95   EUR          13:32:26    Dublin    202104231448193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          38.95   EUR          13:32:35    Dublin    202104231450241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          38.95   EUR          13:33:47    Dublin    202104231452545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          38.95   EUR          13:33:47    Dublin    202104231452801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          38.95   EUR          13:33:47    Dublin    202104231453057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          38.95   EUR          13:33:47    Dublin    202104231453313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.95   EUR          13:33:47    Dublin    202104231453569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          38.95   EUR          13:33:47    Dublin    202104231453825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.95   EUR          13:33:47    Dublin    202104231454081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          38.94   EUR          13:34:41    Dublin    202104231454849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          38.94   EUR          13:34:41    Dublin    202104231455617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          38.94   EUR          13:34:41    Dublin    202104231455873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          38.94   EUR          13:34:41    Dublin    202104231456129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          38.92   EUR          13:34:51    Dublin    202104231457153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.92   EUR          13:35:00    Dublin    202104231458689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          38.92   EUR          13:36:03    Dublin    202104231462529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          38.92   EUR          13:36:31    Dublin    202104231464577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          38.94   EUR          13:37:12    Dublin    202104231470209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          38.95   EUR          13:38:06    Dublin    202104231471489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          38.95   EUR          13:38:06    Dublin    202104231471745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          38.97   EUR          13:38:54    Dublin    202104231474305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          38.97   EUR          13:38:54    Dublin    202104231474561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.97   EUR          13:38:54    Dublin    202104231474817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          38.97   EUR          13:38:54    Dublin    202104231475073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          38.97   EUR          13:39:01    Dublin    202104231475329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          38.96   EUR          13:41:04    Dublin    202104231476609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          38.96   EUR          13:41:04    Dublin    202104231476865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.96   EUR          13:41:04    Dublin    202104231477889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          38.96   EUR          13:41:04    Dublin    202104231478145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.96   EUR          13:41:04    Dublin    202104231478401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          38.96   EUR          13:41:04    Dublin    202104231478657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          38.95   EUR          13:41:57    Dublin    202104231479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          38.95   EUR          13:41:57    Dublin    202104231480449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          38.95   EUR          13:41:57    Dublin    202104231480705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        344          38.94   EUR          13:43:59    Dublin    202104231485313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          38.94   EUR          13:44:03    Dublin    202104231486337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          38.93   EUR          13:44:40    Dublin    202104231487873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          38.93   EUR          13:44:53    Dublin    202104231490177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        349          38.91   EUR          13:46:45    Dublin    202104231493249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          38.91   EUR          13:46:49    Dublin    202104231494529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          38.91   EUR          13:46:52    Dublin    202104231494785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           38.9   EUR          13:47:23    Dublin    202104231495297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           38.9   EUR          13:49:08    Dublin    202104231497857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252           38.9   EUR          13:49:08    Dublin    202104231498113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           38.9   EUR          13:49:08    Dublin    202104231499137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           38.9   EUR          13:49:08    Dublin    202104231499393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           38.9   EUR          13:49:08    Dublin    202104231499649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           38.9   EUR          13:49:08    Dublin    202104231499905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           38.9   EUR          13:49:08    Dublin    202104231500161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          38.91   EUR          13:50:56    Dublin    202104231505537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          38.91   EUR          13:50:56    Dublin    202104231505793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          38.91   EUR          13:50:56    Dublin    202104231506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        358          38.89   EUR          13:52:33    Dublin    202104231507329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.89   EUR          13:52:33    Dublin    202104231507841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          38.89   EUR          13:52:33    Dublin    202104231508097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          38.87   EUR          13:52:58    Dublin    202104231509889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          38.92   EUR          13:54:54    Dublin    202104231517825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           38.9   EUR          13:55:34    Dublin    202104231519873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           38.9   EUR          13:55:34    Dublin    202104231520129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          38.91   EUR          13:57:25    Dublin    202104231521921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          38.91   EUR          13:57:25    Dublin    202104231522177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151           38.9   EUR          13:57:31    Dublin    202104231523457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198           38.9   EUR          13:57:31    Dublin    202104231523713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           38.9   EUR          13:57:31    Dublin    202104231524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           38.9   EUR          13:57:31    Dublin    202104231524481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           38.9   EUR          13:57:31    Dublin    202104231524737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           38.9   EUR          13:57:31    Dublin    202104231524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           38.9   EUR          13:57:31    Dublin    202104231525249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           38.9   EUR          13:57:31    Dublin    202104231525505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           38.9   EUR          13:57:31    Dublin    202104231525761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           38.9   EUR          13:57:32    Dublin    202104231526017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          38.89   EUR          13:57:59    Dublin    202104231529857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          38.89   EUR          13:59:03    Dublin    202104231532673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.89   EUR          13:59:03    Dublin    202104231532929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.89   EUR          13:59:03    Dublin    202104231533185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          38.89   EUR          13:59:03    Dublin    202104231533441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          38.86   EUR          13:59:42    Dublin    202104231535233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          38.87   EUR          14:00:03    Dublin    202104231537025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        356           38.9   EUR          14:01:01    Dublin    202104231541889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          38.89   EUR          14:01:01    Dublin    202104231542657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          38.86   EUR          14:01:50    Dublin    202104231545217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          38.85   EUR          14:02:18    Dublin    202104231545985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          38.85   EUR          14:02:18    Dublin    202104231546241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          38.85   EUR          14:02:18    Dublin    202104231546497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          38.87   EUR          14:03:42    Dublin    202104231551105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.87   EUR          14:04:33    Dublin    202104231551617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          38.87   EUR          14:04:33    Dublin    202104231551873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          38.87   EUR          14:04:33    Dublin    202104231552129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.87   EUR          14:04:33    Dublin    202104231552897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284          38.87   EUR          14:04:33    Dublin    202104231553153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          38.87   EUR          14:04:33    Dublin    202104231553409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          38.87   EUR          14:04:33    Dublin    202104231553665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          38.87   EUR          14:04:33    Dublin    202104231553921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          38.89   EUR          14:06:25    Dublin    202104231556737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          38.89   EUR          14:06:28    Dublin    202104231556993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          38.91   EUR          14:06:51    Dublin    202104231559553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          38.91   EUR          14:06:51    Dublin    202104231559809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          38.91   EUR          14:06:54    Dublin    202104231560065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          38.91   EUR          14:06:54    Dublin    202104231560321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        434           38.9   EUR          14:06:54    Dublin    202104231561857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           38.9   EUR          14:06:55    Dublin    202104231564673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          38.88   EUR          14:07:06    Dublin    202104231564929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.88   EUR          14:07:06    Dublin    202104231565185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          38.88   EUR          14:07:06    Dublin    202104231565441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          38.87   EUR          14:07:40    Dublin    202104231565953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          38.87   EUR          14:07:41    Dublin    202104231566209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          38.85   EUR          14:08:00    Dublin    202104231566977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          38.85   EUR          14:09:22    Dublin    202104231570049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.85   EUR          14:09:22    Dublin    202104231571329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.85   EUR          14:09:22    Dublin    202104231571585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          38.85   EUR          14:09:22    Dublin    202104231571841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          38.85   EUR          14:09:22    Dublin    202104231572097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          38.85   EUR          14:09:22    Dublin    202104231572353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          38.85   EUR          14:09:22    Dublin    202104231572609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          38.86   EUR          14:10:16    Dublin    202104231576449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          38.86   EUR          14:10:16    Dublin    202104231576705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194           38.9   EUR          14:12:49    Dublin    202104231584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           38.9   EUR          14:12:49    Dublin    202104231586177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           38.9   EUR          14:12:49    Dublin    202104231586433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           38.9   EUR          14:12:49    Dublin    202104231586689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           38.9   EUR          14:12:49    Dublin    202104231586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          38.91   EUR          14:13:23    Dublin    202104231591553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.91   EUR          14:13:23    Dublin    202104231591809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          38.91   EUR          14:13:23    Dublin    202104231592065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          38.91   EUR          14:13:44    Dublin    202104231593089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          38.91   EUR          14:13:49    Dublin    202104231593345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          38.91   EUR          14:13:49    Dublin    202104231593601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          38.91   EUR          14:14:39    Dublin    202104231596673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           38.9   EUR          14:14:41    Dublin    202104231597441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          38.88   EUR          14:15:14    Dublin    202104231598465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          38.87   EUR          14:16:33    Dublin    202104231599745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          38.87   EUR          14:16:33    Dublin    202104231600001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          38.87   EUR          14:16:33    Dublin    202104231600513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          38.87   EUR          14:16:33    Dublin    202104231600769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          38.89   EUR          14:17:06    Dublin    202104231606913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          38.89   EUR          14:17:06    Dublin    202104231611521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          38.89   EUR          14:17:06    Dublin    202104231611777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252           38.9   EUR          14:19:02    Dublin    202104231616129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           38.9   EUR          14:19:02    Dublin    202104231616641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           38.9   EUR          14:19:02    Dublin    202104231616897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           38.9   EUR          14:19:02    Dublin    202104231617153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           38.9   EUR          14:19:02    Dublin    202104231617409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           38.9   EUR          14:19:02    Dublin    202104231617665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           38.9   EUR          14:19:21    Dublin    202104231618945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           38.9   EUR          14:19:53    Dublin    202104231623297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          38.89   EUR          14:19:53    Dublin    202104231624577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          38.88   EUR          14:20:14    Dublin    202104231626113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270           38.9   EUR          14:21:28    Dublin    202104231633793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           38.9   EUR          14:21:28    Dublin    202104231634305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          38.89   EUR          14:21:37    Dublin    202104231635585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          38.88   EUR          14:22:06    Dublin    202104231637633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          38.88   EUR          14:22:06    Dublin    202104231638657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          38.88   EUR          14:22:17    Dublin    202104231640705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          38.88   EUR          14:24:56    Dublin    202104231650177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334          38.88   EUR          14:24:56    Dublin    202104231650433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          38.88   EUR          14:24:56    Dublin    202104231650689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          38.88   EUR          14:24:56    Dublin    202104231650945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          38.88   EUR          14:24:56    Dublin    202104231651201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        352          38.87   EUR          14:27:28    Dublin    202104231655041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          38.89   EUR          14:29:13    Dublin    202104231666561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.89   EUR          14:29:19    Dublin    202104231667329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          38.89   EUR          14:29:19    Dublin    202104231667585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          38.89   EUR          14:29:19    Dublin    202104231667841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          38.89   EUR          14:29:19    Dublin    202104231668353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          38.92   EUR          14:30:02    Dublin    202104231679105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          38.92   EUR          14:30:03    Dublin    202104231679873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          38.98   EUR          14:30:08    Dublin    202104231693697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          38.98   EUR          14:30:08    Dublin    202104231693953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          38.96   EUR          14:30:12    Dublin    202104231694465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          38.96   EUR          14:30:12    Dublin    202104231694721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          38.96   EUR          14:30:29    Dublin    202104231698049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          38.96   EUR          14:30:29    Dublin    202104231698305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.93   EUR          14:30:36    Dublin    202104231702913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          38.92   EUR          14:31:17    Dublin    202104231704961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          38.92   EUR          14:31:17    Dublin    202104231705473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.92   EUR          14:31:17    Dublin    202104231705729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.92   EUR          14:31:17    Dublin    202104231705985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          38.92   EUR          14:31:17    Dublin    202104231706241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          38.93   EUR          14:31:49    Dublin    202104231710849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          38.93   EUR          14:31:50    Dublin    202104231711361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          38.92   EUR          14:32:09    Dublin    202104231712897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          38.92   EUR          14:32:09    Dublin    202104231714177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           38.9   EUR          14:32:11    Dublin    202104231714433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           38.9   EUR          14:32:20    Dublin    202104231717761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          38.89   EUR          14:33:04    Dublin    202104231718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          38.89   EUR          14:33:04    Dublin    202104231719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          38.89   EUR          14:33:04    Dublin    202104231719553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.89   EUR          14:33:04    Dublin    202104231719809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          38.89   EUR          14:33:04    Dublin    202104231720065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           38.9   EUR          14:33:44    Dublin    202104231725441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           38.9   EUR          14:33:45    Dublin    202104231725697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          38.91   EUR          14:34:03    Dublin    202104231727745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        379          38.92   EUR          14:34:14    Dublin    202104231728769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          38.92   EUR          14:34:14    Dublin    202104231729281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.92   EUR          14:34:14    Dublin    202104231729537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.92   EUR          14:34:14    Dublin    202104231729793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          38.92   EUR          14:34:14    Dublin    202104231730049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          38.98   EUR          14:34:48    Dublin    202104231735425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.98   EUR          14:34:48    Dublin    202104231738497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          38.98   EUR          14:34:48    Dublin    202104231738753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          38.98   EUR          14:34:48    Dublin    202104231739009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          38.98   EUR          14:34:48    Dublin    202104231739265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          38.98   EUR          14:34:48    Dublin    202104231739521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          38.98   EUR          14:34:49    Dublin    202104231739777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          38.98   EUR          14:34:49    Dublin    202104231740033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          38.97   EUR          14:34:55    Dublin    202104231742849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          38.97   EUR          14:34:58    Dublin    202104231743361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          38.96   EUR          14:35:07    Dublin    202104231743873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          38.95   EUR          14:35:40    Dublin    202104231745665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          38.95   EUR          14:35:41    Dublin    202104231745921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          38.97   EUR          14:36:10    Dublin    202104231750529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          38.97   EUR          14:36:27    Dublin    202104231752065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          38.97   EUR          14:36:27    Dublin    202104231752321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          38.96   EUR          14:37:03    Dublin    202104231759489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          38.96   EUR          14:37:03    Dublin    202104231759745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.96   EUR          14:37:03    Dublin    202104231760001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          38.96   EUR          14:37:03    Dublin    202104231760257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          38.95   EUR          14:37:07    Dublin    202104231761793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          38.94   EUR          14:37:20    Dublin    202104231762561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          38.95   EUR          14:37:35    Dublin    202104231764865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          38.95   EUR          14:37:36    Dublin    202104231765121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.94   EUR          14:37:44    Dublin    202104231766145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          38.94   EUR          14:37:46    Dublin    202104231766657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          38.92   EUR          14:38:26    Dublin    202104231769217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          38.92   EUR          14:38:28    Dublin    202104231770241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          38.95   EUR          14:38:38    Dublin    202104231777409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          38.95   EUR          14:38:38    Dublin    202104231777665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          38.97   EUR          14:39:07    Dublin    202104231783041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          38.97   EUR          14:39:07    Dublin    202104231783297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          38.97   EUR          14:39:07    Dublin    202104231784065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          38.96   EUR          14:39:21    Dublin    202104231784577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          38.96   EUR          14:39:43    Dublin    202104231787137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          38.96   EUR          14:39:43    Dublin    202104231787393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          38.96   EUR          14:39:43    Dublin    202104231787905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          38.93   EUR          14:40:16    Dublin    202104231788161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.93   EUR          14:40:16    Dublin    202104231789185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          38.93   EUR          14:40:16    Dublin    202104231789441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          38.92   EUR          14:40:26    Dublin    202104231790721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          38.92   EUR          14:41:03    Dublin    202104231798145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          38.92   EUR          14:41:03    Dublin    202104231798401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          38.92   EUR          14:41:44    Dublin    202104231807873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.92   EUR          14:41:44    Dublin    202104231808129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          38.94   EUR          14:42:18    Dublin    202104231812993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.94   EUR          14:42:18    Dublin    202104231813249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          38.94   EUR          14:42:18    Dublin    202104231813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          38.94   EUR          14:42:18    Dublin    202104231814017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          38.94   EUR          14:42:18    Dublin    202104231814273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          38.94   EUR          14:42:38    Dublin    202104231814785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          38.93   EUR          14:42:53    Dublin    202104231816321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          38.92   EUR          14:43:03    Dublin    202104231817601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          38.92   EUR          14:43:03    Dublin    202104231818369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          38.91   EUR          14:43:44    Dublin    202104231822209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          38.91   EUR          14:43:45    Dublin    202104231822721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207           38.9   EUR          14:44:29    Dublin    202104231827073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           38.9   EUR          14:44:29    Dublin    202104231827585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           38.9   EUR          14:44:29    Dublin    202104231827841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           38.9   EUR          14:44:29    Dublin    202104231828097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          38.91   EUR          14:45:12    Dublin    202104231836033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          38.91   EUR          14:45:39    Dublin    202104231836545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          38.91   EUR          14:45:39    Dublin    202104231836801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          38.91   EUR          14:45:39    Dublin    202104231837057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.91   EUR          14:45:39    Dublin    202104231837313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          38.91   EUR          14:45:39    Dublin    202104231837569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          38.89   EUR          14:45:58    Dublin    202104231839617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          38.89   EUR          14:46:04    Dublin    202104231839873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          38.89   EUR          14:46:04    Dublin    202104231840385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          38.88   EUR          14:46:43    Dublin    202104231848065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          38.88   EUR          14:46:43    Dublin    202104231848321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          38.87   EUR          14:46:58    Dublin    202104231850113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          38.87   EUR          14:46:59    Dublin    202104231853697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          38.87   EUR          14:47:08    Dublin    202104231855233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          38.87   EUR          14:47:22    Dublin    202104231856001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          38.89   EUR          14:47:27    Dublin    202104231860609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          38.89   EUR          14:47:46    Dublin    202104231861121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          38.89   EUR          14:48:08    Dublin    202104231864961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          38.89   EUR          14:48:08    Dublin    202104231865217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          38.89   EUR          14:48:08    Dublin    202104231865473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          38.93   EUR          14:49:05    Dublin    202104231875457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.93   EUR          14:49:05    Dublin    202104231875713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          38.92   EUR          14:49:22    Dublin    202104231876737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          38.92   EUR          14:49:22    Dublin    202104231876993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          38.92   EUR          14:49:29    Dublin    202104231877505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          38.97   EUR          14:50:38    Dublin    202104231893633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          38.97   EUR          14:50:38    Dublin    202104231893889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          38.96   EUR          14:50:46    Dublin    202104231894657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          38.96   EUR          14:50:46    Dublin    202104231894913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          38.96   EUR          14:50:46    Dublin    202104231895169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          38.95   EUR          14:50:56    Dublin    202104231895681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          38.95   EUR          14:50:56    Dublin    202104231895937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          38.93   EUR          14:51:08    Dublin    202104231897473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          38.95   EUR          14:51:18    Dublin    202104231908737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          38.94   EUR          14:51:27    Dublin    202104231911297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          38.95   EUR          14:51:35    Dublin    202104231915393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          38.93   EUR          14:51:56    Dublin    202104231917953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          38.92   EUR          14:52:56    Dublin    202104231927425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          38.92   EUR          14:52:56    Dublin    202104231929217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          38.92   EUR          14:52:56    Dublin    202104231929473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          38.96   EUR          14:53:55    Dublin    202104231939969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          38.96   EUR          14:53:55    Dublin    202104231940225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          38.96   EUR          14:54:32    Dublin    202104231944833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          38.96   EUR          14:54:45    Dublin    202104231946881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          38.96   EUR          14:54:45    Dublin    202104231947137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.96   EUR          14:54:45    Dublin    202104231947649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          38.96   EUR          14:54:46    Dublin    202104231947905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          38.96   EUR          14:55:21    Dublin    202104231953793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          38.96   EUR          14:55:21    Dublin    202104231954049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          38.96   EUR          14:55:21    Dublin    202104231954305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          38.95   EUR          14:55:31    Dublin    202104231955073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          38.94   EUR          14:56:07    Dublin    202104231956353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103             39   EUR          14:56:26    Dublin    202104231973505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96             39   EUR          14:56:26    Dublin    202104231973761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125             39   EUR          14:56:26    Dublin    202104231974273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             39   EUR          14:56:26    Dublin    202104231974529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.03   EUR          14:56:50    Dublin    202104231982721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.02   EUR          14:56:59    Dublin    202104231984001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.01   EUR          14:57:01    Dublin    202104231986561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63             39   EUR          14:57:10    Dublin    202104231987585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61             39   EUR          14:57:10    Dublin    202104231988097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101             39   EUR          14:57:19    Dublin    202104231991937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          38.99   EUR          14:57:30    Dublin    202104231992705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7             39   EUR          14:58:22    Dublin    202104231997825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.01   EUR          14:59:13    Dublin    202104232001665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.01   EUR          14:59:13    Dublin    202104232001921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          39.01   EUR          14:59:13    Dublin    202104232002177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          39.01   EUR          14:59:17    Dublin    202104232003201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.01   EUR          14:59:17    Dublin    202104232003713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.01   EUR          14:59:17    Dublin    202104232003969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.01   EUR          14:59:17    Dublin    202104232004225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          39.02   EUR          14:59:53    Dublin    202104232005505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          39.02   EUR          14:59:53    Dublin    202104232005761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.01   EUR          14:59:59    Dublin    202104232006529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107             39   EUR          15:00:14    Dublin    202104232007297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57             39   EUR          15:00:14    Dublin    202104232007809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          38.99   EUR          15:01:19    Dublin    202104232008321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.03   EUR          15:01:51    Dublin    202104232019329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.02   EUR          15:01:51    Dublin    202104232019585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.02   EUR          15:01:51    Dublin    202104232019841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.02   EUR          15:02:13    Dublin    202104232023169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        398          39.02   EUR          15:02:13    Dublin    202104232023425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          39.01   EUR          15:02:39    Dublin    202104232024961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.01   EUR          15:02:39    Dublin    202104232025217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.01   EUR          15:02:39    Dublin    202104232025473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.08   EUR          15:03:50    Dublin    202104232032897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.08   EUR          15:03:51    Dublin    202104232033153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.08   EUR          15:03:53    Dublin    202104232033409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          39.07   EUR          15:04:01    Dublin    202104232034433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          39.07   EUR          15:04:01    Dublin    202104232035201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.06   EUR          15:04:29    Dublin    202104232035969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.06   EUR          15:04:29    Dublin    202104232036225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.06   EUR          15:04:29    Dublin    202104232036481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.06   EUR          15:04:40    Dublin    202104232037249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.06   EUR          15:04:40    Dublin    202104232038273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.07   EUR          15:05:29    Dublin    202104232043649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.07   EUR          15:05:29    Dublin    202104232043905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.07   EUR          15:05:29    Dublin    202104232044161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.07   EUR          15:05:29    Dublin    202104232044417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258           39.1   EUR          15:07:11    Dublin    202104232051585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          39.09   EUR          15:07:26    Dublin    202104232052097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.09   EUR          15:07:26    Dublin    202104232052353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           39.1   EUR          15:08:58    Dublin    202104232061825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           39.1   EUR          15:10:18    Dublin    202104232064641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307           39.1   EUR          15:10:18    Dublin    202104232064897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.1   EUR          15:10:18    Dublin    202104232066177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.1   EUR          15:10:18    Dublin    202104232066433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104           39.1   EUR          15:19:36    Dublin    202104232116865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.19   EUR          15:26:22    Dublin    202104232154241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.19   EUR          15:26:23    Dublin    202104232154497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.19   EUR          15:26:38    Dublin    202104232154753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.19   EUR          15:26:38    Dublin    202104232155009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.19   EUR          15:26:53    Dublin    202104232155265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.19   EUR          15:26:56    Dublin    202104232155521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.19   EUR          15:26:56    Dublin    202104232155777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.19   EUR          15:26:56    Dublin    202104232156033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          39.18   EUR          15:27:09    Dublin    202104232157057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.18   EUR          15:27:09    Dublin    202104232157313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.18   EUR          15:27:09    Dublin    202104232157569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.17   EUR          15:27:15    Dublin    202104232158593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           39.2   EUR          15:27:43    Dublin    202104232160641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.22   EUR          15:28:12    Dublin    202104232163969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.22   EUR          15:28:12    Dublin    202104232164225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.22   EUR          15:28:12    Dublin    202104232164993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.22   EUR          15:28:12    Dublin    202104232165249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.23   EUR          15:28:48    Dublin    202104232166785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.23   EUR          15:28:55    Dublin    202104232167297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.23   EUR          15:28:55    Dublin    202104232167553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          39.22   EUR          15:29:12    Dublin    202104232168577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.24   EUR          15:30:06    Dublin    202104232173441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        405          39.24   EUR          15:30:06    Dublin    202104232173697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          15:30:06    Dublin    202104232173953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.25   EUR          15:30:35    Dublin    202104232177793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          15:30:35    Dublin    202104232179329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.25   EUR          15:30:35    Dublin    202104232179585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.25   EUR          15:30:35    Dublin    202104232179841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.24   EUR          15:30:42    Dublin    202104232180097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          15:31:25    Dublin    202104232185473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.24   EUR          15:31:25    Dublin    202104232185729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          15:31:25    Dublin    202104232185985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.24   EUR          15:31:25    Dublin    202104232186241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.26   EUR          15:42:25    Dublin    202104232290945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.26   EUR          15:42:25    Dublin    202104232291201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.26   EUR          15:42:27    Dublin    202104232292225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.26   EUR          15:42:39    Dublin    202104232292737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.26   EUR          15:42:39    Dublin    202104232292993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.26   EUR          15:42:48    Dublin    202104232293249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.26   EUR          15:42:48    Dublin    202104232293505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.26   EUR          15:42:50    Dublin    202104232293761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.26   EUR          15:42:59    Dublin    202104232294017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.26   EUR          15:43:02    Dublin    202104232294273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.26   EUR          15:43:08    Dublin    202104232294529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.26   EUR          15:43:49    Dublin    202104232297601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        372          39.26   EUR          15:43:49    Dublin    202104232297857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          15:43:49    Dublin    202104232298113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.26   EUR          15:43:49    Dublin    202104232298369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          15:43:49    Dublin    202104232298625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.26   EUR          15:43:49    Dublin    202104232298881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.25   EUR          15:44:32    Dublin    202104232300417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.25   EUR          15:44:32    Dublin    202104232300673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.25   EUR          15:44:39    Dublin    202104232301441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.24   EUR          15:44:59    Dublin    202104232302977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.24   EUR          15:44:59    Dublin    202104232304001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.22   EUR          15:45:11    Dublin    202104232304769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.24   EUR          15:45:45    Dublin    202104232311425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.24   EUR          15:45:45    Dublin    202104232311681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.23   EUR          15:45:51    Dublin    202104232312961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.22   EUR          15:45:54    Dublin    202104232313729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.23   EUR          15:46:33    Dublin    202104232315521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.23   EUR          15:46:34    Dublin    202104232315777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.25   EUR          15:47:08    Dublin    202104232319617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.25   EUR          15:47:08    Dublin    202104232319873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.25   EUR          15:47:13    Dublin    202104232320129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.24   EUR          15:47:15    Dublin    202104232320641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          15:47:15    Dublin    202104232322177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.24   EUR          15:47:15    Dublin    202104232322433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.23   EUR          15:47:21    Dublin    202104232322689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.25   EUR          15:48:01    Dublin    202104232327809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.25   EUR          15:48:02    Dublin    202104232328065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.25   EUR          15:48:23    Dublin    202104232328321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.25   EUR          15:48:27    Dublin    202104232328577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.25   EUR          15:48:30    Dublin    202104232328833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.25   EUR          15:48:30    Dublin    202104232329089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.25   EUR          15:48:30    Dublin    202104232329345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          39.24   EUR          15:48:38    Dublin    202104232330113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.24   EUR          15:48:38    Dublin    202104232331649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.23   EUR          15:48:55    Dublin    202104232333185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.23   EUR          15:48:55    Dublin    202104232333441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.22   EUR          15:49:14    Dublin    202104232334465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.22   EUR          15:49:37    Dublin    202104232335233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.25   EUR          15:50:32    Dublin    202104232343937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          39.24   EUR          15:50:35    Dublin    202104232344705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.24   EUR          15:50:35    Dublin    202104232346241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          39.23   EUR          15:51:01    Dublin    202104232347265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.24   EUR          15:51:48    Dublin    202104232356737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.26   EUR          15:51:59    Dublin    202104232359809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.26   EUR          15:52:06    Dublin    202104232360577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.26   EUR          15:52:20    Dublin    202104232360833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.26   EUR          15:52:27    Dublin    202104232361089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.26   EUR          15:52:34    Dublin    202104232361345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.26   EUR          15:52:34    Dublin    202104232361601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.26   EUR          15:52:40    Dublin    202104232361857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          39.25   EUR          15:52:42    Dublin    202104232362369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.25   EUR          15:53:00    Dublin    202104232364417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.25   EUR          15:53:00    Dublin    202104232364673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.25   EUR          15:53:00    Dublin    202104232364929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.26   EUR          15:54:01    Dublin    202104232369537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.25   EUR          15:54:22    Dublin    202104232371329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.25   EUR          15:54:22    Dublin    202104232371585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.25   EUR          15:54:23    Dublin    202104232371841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.25   EUR          15:54:23    Dublin    202104232372097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.25   EUR          15:54:23    Dublin    202104232372353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.26   EUR          15:55:05    Dublin    202104232376193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.26   EUR          15:55:05    Dublin    202104232376449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          15:55:16    Dublin    202104232377473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.26   EUR          15:55:16    Dublin    202104232377729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.26   EUR          15:55:16    Dublin    202104232377985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.26   EUR          15:55:16    Dublin    202104232378241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.26   EUR          15:55:16    Dublin    202104232378497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.26   EUR          15:55:26    Dublin    202104232378753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.26   EUR          15:55:27    Dublin    202104232379009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.26   EUR          15:55:30    Dublin    202104232379777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.26   EUR          15:55:33    Dublin    202104232380033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        353          39.26   EUR          15:56:09    Dublin    202104232383105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.26   EUR          15:56:09    Dublin    202104232384641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          15:56:09    Dublin    202104232384897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.26   EUR          15:56:09    Dublin    202104232385153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.26   EUR          15:56:56    Dublin    202104232390529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.26   EUR          15:56:57    Dublin    202104232390785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.31   EUR          15:57:26    Dublin    202104232401281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.31   EUR          15:57:26    Dublin    202104232401537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.31   EUR          15:57:26    Dublin    202104232401793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.31   EUR          15:57:26    Dublin    202104232402049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231           39.3   EUR          15:57:29    Dublin    202104232402817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.3   EUR          15:57:29    Dublin    202104232403841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           39.3   EUR          15:57:29    Dublin    202104232404097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229           39.3   EUR          15:57:56    Dublin    202104232411265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           39.3   EUR          15:57:56    Dublin    202104232411521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.3   EUR          15:57:56    Dublin    202104232411777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.29   EUR          15:58:24    Dublin    202104232413057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          15:58:24    Dublin    202104232413569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.29   EUR          15:58:24    Dublin    202104232413825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.32   EUR          15:59:02    Dublin    202104232421761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.32   EUR          15:59:02    Dublin    202104232422017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.31   EUR          15:59:03    Dublin    202104232423809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           39.3   EUR          15:59:58    Dublin    202104232427393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           39.3   EUR          15:59:58    Dublin    202104232427649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.3   EUR          15:59:59    Dublin    202104232427905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.31   EUR          16:00:24    Dublin    202104232432513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.31   EUR          16:00:24    Dublin    202104232432769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.31   EUR          16:00:37    Dublin    202104232433025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          16:00:37    Dublin    202104232433793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.31   EUR          16:00:37    Dublin    202104232434049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.31   EUR          16:00:37    Dublin    202104232434305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.31   EUR          16:00:38    Dublin    202104232434561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.31   EUR          16:00:38    Dublin    202104232434817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.31   EUR          16:00:38    Dublin    202104232435073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141           39.3   EUR          16:01:00    Dublin    202104232435585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.3   EUR          16:01:00    Dublin    202104232435841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.3   EUR          16:01:00    Dublin    202104232436097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           39.3   EUR          16:01:00    Dublin    202104232436353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.36   EUR          16:02:24    Dublin    202104232450177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.37   EUR          16:02:25    Dublin    202104232451201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.37   EUR          16:02:25    Dublin    202104232451457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.37   EUR          16:02:25    Dublin    202104232451713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.37   EUR          16:02:26    Dublin    202104232451969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.37   EUR          16:02:26    Dublin    202104232452225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          39.39   EUR          16:03:37    Dublin    202104232454785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.42   EUR          16:06:27    Dublin    202104232467329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.42   EUR          16:06:34    Dublin    202104232467585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.42   EUR          16:06:52    Dublin    202104232469121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.42   EUR          16:06:52    Dublin    202104232469377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.43   EUR          16:07:28    Dublin    202104232473217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.43   EUR          16:07:28    Dublin    202104232473473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.43   EUR          16:07:28    Dublin    202104232473729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.43   EUR          16:07:28    Dublin    202104232473985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          39.42   EUR          16:07:44    Dublin    202104232475265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.42   EUR          16:07:44    Dublin    202104232476033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.42   EUR          16:08:07    Dublin    202104232477313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.42   EUR          16:08:07    Dublin    202104232477569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.41   EUR          16:08:16    Dublin    202104232478849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.41   EUR          16:08:23    Dublin    202104232480897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.41   EUR          16:08:23    Dublin    202104232481153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          39.42   EUR          16:09:17    Dublin    202104232483201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.42   EUR          16:09:17    Dublin    202104232483457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.43   EUR          16:09:24    Dublin    202104232486529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          16:09:30    Dublin    202104232486785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.43   EUR          16:09:35    Dublin    202104232487041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.43   EUR          16:09:35    Dublin    202104232487297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.43   EUR          16:09:42    Dublin    202104232487553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.43   EUR          16:09:42    Dublin    202104232487809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          16:09:48    Dublin    202104232488065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.43   EUR          16:09:55    Dublin    202104232488321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.43   EUR          16:09:55    Dublin    202104232488577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.43   EUR          16:10:00    Dublin    202104232488833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.44   EUR          16:10:30    Dublin    202104232492673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.44   EUR          16:10:30    Dublin    202104232492929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          16:10:30    Dublin    202104232493185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.44   EUR          16:10:30    Dublin    202104232493441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.44   EUR          16:10:30    Dublin    202104232493697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.43   EUR          16:11:05    Dublin    202104232496257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.43   EUR          16:11:05    Dublin    202104232496769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.43   EUR          16:11:25    Dublin    202104232497025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.43   EUR          16:11:25    Dublin    202104232497281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.43   EUR          16:11:25    Dublin    202104232497537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.43   EUR          16:11:36    Dublin    202104232498049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.43   EUR          16:11:36    Dublin    202104232500865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.43   EUR          16:11:36    Dublin    202104232501121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.43   EUR          16:11:36    Dublin    202104232501377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.45   EUR          16:12:15    Dublin    202104232505729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.45   EUR          16:12:15    Dublin    202104232505985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.45   EUR          16:12:15    Dublin    202104232506241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.45   EUR          16:12:15    Dublin    202104232506497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.45   EUR          16:12:40    Dublin    202104232506753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.45   EUR          16:12:40    Dublin    202104232507009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          16:12:40    Dublin    202104232508801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          39.45   EUR          16:13:40    Dublin    202104232509569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        482          39.45   EUR          16:13:40    Dublin    202104232509825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        482          39.45   EUR          16:13:40    Dublin    202104232510081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        482          39.45   EUR          16:13:40    Dublin    202104232510337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.45   EUR          16:13:40    Dublin    202104232510593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.45   EUR          16:13:40    Dublin    202104232510849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.45   EUR          16:13:40    Dublin    202104232511105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.45   EUR          16:13:41    Dublin    202104232511361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.45   EUR          16:13:41    Dublin    202104232511617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.45   EUR          16:13:41    Dublin    202104232511873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.45   EUR          16:13:56    Dublin    202104232513409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.45   EUR          16:13:59    Dublin    202104232513665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.45   EUR          16:14:01    Dublin    202104232513921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.45   EUR          16:14:04    Dublin    202104232514177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.45   EUR          16:14:06    Dublin    202104232514433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.45   EUR          16:14:09    Dublin    202104232514689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.45   EUR          16:14:12    Dublin    202104232514945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.45   EUR          16:14:14    Dublin    202104232515201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.45   EUR          16:14:17    Dublin    202104232515457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.45   EUR          16:14:20    Dublin    202104232515713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.45   EUR          16:14:23    Dublin    202104232515969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.45   EUR          16:14:25    Dublin    202104232516225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.45   EUR          16:14:27    Dublin    202104232516481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.45   EUR          16:14:30    Dublin    202104232516737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.45   EUR          16:14:33    Dublin    202104232517249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.45   EUR          16:14:35    Dublin    202104232518017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.45   EUR          16:14:37    Dublin    202104232518273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.45   EUR          16:14:39    Dublin    202104232518529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.45   EUR          16:14:42    Dublin    202104232518785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.45   EUR          16:14:44    Dublin    202104232519041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.45   EUR          16:14:46    Dublin    202104232519297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.45   EUR          16:14:49    Dublin    202104232519553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.45   EUR          16:14:52    Dublin    202104232519809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.45   EUR          16:14:55    Dublin    202104232520321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.45   EUR          16:14:58    Dublin    202104232520577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.45   EUR          16:15:38    Dublin    202104232537729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.45   EUR          16:15:38    Dublin    202104232537985 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBBABKDBQB

(END) Dow Jones Newswires

April 26, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh