TIDMCRH
RNS Number : 7794W
CRH PLC
28 April 2021
28(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 102,000
--------------------------------- ----------------
Highest price paid per share: EUR39.67
--------------------------------- ----------------
Lowest price paid per share: EUR39.19
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.3095
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
10,253,754 of its ordinary shares in treasury which represents
1.29% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 784,886,584 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.3095 102,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
79 39.67 EUR 08:00:40 Dublin 202104279985
------------- --------- ----------- --------- ----------------
Euronext
53 39.65 EUR 08:01:01 Dublin 2021042711521
------------- --------- ----------- --------- ----------------
Euronext
58 39.65 EUR 08:01:01 Dublin 2021042711777
------------- --------- ----------- --------- ----------------
Euronext
54 39.62 EUR 08:01:12 Dublin 2021042712801
------------- --------- ----------- --------- ----------------
Euronext
58 39.55 EUR 08:01:42 Dublin 2021042713569
------------- --------- ----------- --------- ----------------
Euronext
51 39.55 EUR 08:01:42 Dublin 2021042713825
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 08:01:59 Dublin 2021042714849
------------- --------- ----------- --------- ----------------
Euronext
102 39.56 EUR 08:02:37 Dublin 2021042717921
------------- --------- ----------- --------- ----------------
Euronext
69 39.56 EUR 08:02:37 Dublin 2021042718433
------------- --------- ----------- --------- ----------------
Euronext
70 39.54 EUR 08:03:05 Dublin 2021042718945
------------- --------- ----------- --------- ----------------
Euronext
6 39.56 EUR 08:03:07 Dublin 2021042720225
------------- --------- ----------- --------- ----------------
Euronext
217 39.56 EUR 08:04:18 Dublin 2021042721761
------------- --------- ----------- --------- ----------------
Euronext
109 39.56 EUR 08:04:18 Dublin 2021042723041
------------- --------- ----------- --------- ----------------
Euronext
69 39.54 EUR 08:05:01 Dublin 2021042723297
------------- --------- ----------- --------- ----------------
Euronext
115 39.53 EUR 08:05:16 Dublin 2021042724065
------------- --------- ----------- --------- ----------------
Euronext
22 39.53 EUR 08:05:16 Dublin 2021042724321
------------- --------- ----------- --------- ----------------
Euronext
32 39.53 EUR 08:05:16 Dublin 2021042724577
------------- --------- ----------- --------- ----------------
Euronext
96 39.5 EUR 08:05:48 Dublin 2021042725345
------------- --------- ----------- --------- ----------------
Euronext
49 39.49 EUR 08:06:18 Dublin 2021042726369
------------- --------- ----------- --------- ----------------
Euronext
86 39.49 EUR 08:06:18 Dublin 2021042726881
------------- --------- ----------- --------- ----------------
Euronext
54 39.47 EUR 08:06:59 Dublin 2021042729441
------------- --------- ----------- --------- ----------------
Euronext
60 39.5 EUR 08:07:44 Dublin 2021042732769
------------- --------- ----------- --------- ----------------
Euronext
45 39.5 EUR 08:07:44 Dublin 2021042733281
------------- --------- ----------- --------- ----------------
Euronext
51 39.5 EUR 08:07:44 Dublin 2021042733537
------------- --------- ----------- --------- ----------------
Euronext
99 39.48 EUR 08:08:41 Dublin 2021042734305
------------- --------- ----------- --------- ----------------
Euronext
251 39.46 EUR 08:10:55 Dublin 2021042736609
------------- --------- ----------- --------- ----------------
Euronext
233 39.46 EUR 08:10:55 Dublin 2021042737377
------------- --------- ----------- --------- ----------------
Euronext
51 39.45 EUR 08:10:57 Dublin 2021042738657
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 08:11:27 Dublin 2021042747873
------------- --------- ----------- --------- ----------------
Euronext
44 39.4 EUR 08:11:58 Dublin 2021042750433
------------- --------- ----------- --------- ----------------
Euronext
110 39.4 EUR 08:11:58 Dublin 2021042750689
------------- --------- ----------- --------- ----------------
Euronext
54 39.4 EUR 08:11:58 Dublin 2021042750945
------------- --------- ----------- --------- ----------------
Euronext
25 39.43 EUR 08:12:32 Dublin 2021042753761
------------- --------- ----------- --------- ----------------
Euronext
19 39.43 EUR 08:12:32 Dublin 2021042754017
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 08:13:11 Dublin 2021042755041
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 08:13:11 Dublin 2021042755297
------------- --------- ----------- --------- ----------------
Euronext
76 39.48 EUR 08:13:59 Dublin 2021042757857
------------- --------- ----------- --------- ----------------
Euronext
27 39.5 EUR 08:14:12 Dublin 2021042758625
------------- --------- ----------- --------- ----------------
Euronext
60 39.5 EUR 08:14:12 Dublin 2021042758881
------------- --------- ----------- --------- ----------------
Euronext
87 39.5 EUR 08:14:12 Dublin 2021042759137
------------- --------- ----------- --------- ----------------
Euronext
87 39.5 EUR 08:14:12 Dublin 2021042759393
------------- --------- ----------- --------- ----------------
Euronext
180 39.48 EUR 08:14:40 Dublin 2021042760161
------------- --------- ----------- --------- ----------------
Euronext
27 39.45 EUR 08:15:39 Dublin 2021042763489
------------- --------- ----------- --------- ----------------
Euronext
95 39.46 EUR 08:16:01 Dublin 2021042764769
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 08:16:01 Dublin 2021042765281
------------- --------- ----------- --------- ----------------
Euronext
84 39.46 EUR 08:16:01 Dublin 2021042765537
------------- --------- ----------- --------- ----------------
Euronext
23 39.46 EUR 08:16:01 Dublin 2021042765793
------------- --------- ----------- --------- ----------------
Euronext
130 39.48 EUR 08:16:43 Dublin 2021042767329
------------- --------- ----------- --------- ----------------
Euronext
84 39.48 EUR 08:16:43 Dublin 2021042769121
------------- --------- ----------- --------- ----------------
Euronext
2 39.48 EUR 08:16:43 Dublin 2021042769377
------------- --------- ----------- --------- ----------------
Euronext
52 39.47 EUR 08:16:55 Dublin 2021042770913
------------- --------- ----------- --------- ----------------
Euronext
101 39.45 EUR 08:17:32 Dublin 2021042774497
------------- --------- ----------- --------- ----------------
Euronext
116 39.46 EUR 08:18:33 Dublin 2021042777569
------------- --------- ----------- --------- ----------------
Euronext
205 39.47 EUR 08:19:51 Dublin 2021042782177
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 08:19:51 Dublin 2021042783969
------------- --------- ----------- --------- ----------------
Euronext
52 39.47 EUR 08:19:51 Dublin 2021042784225
------------- --------- ----------- --------- ----------------
Euronext
148 39.51 EUR 08:21:01 Dublin 2021042790625
------------- --------- ----------- --------- ----------------
Euronext
54 39.51 EUR 08:21:01 Dublin 2021042792673
------------- --------- ----------- --------- ----------------
Euronext
108 39.51 EUR 08:22:40 Dublin 2021042796769
------------- --------- ----------- --------- ----------------
Euronext
3 39.51 EUR 08:22:40 Dublin 2021042797025
------------- --------- ----------- --------- ----------------
Euronext
152 39.51 EUR 08:22:40 Dublin 2021042797281
------------- --------- ----------- --------- ----------------
Euronext
213 39.44 EUR 08:24:29 Dublin 20210427105217
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 08:24:29 Dublin 20210427105473
------------- --------- ----------- --------- ----------------
Euronext
25 39.44 EUR 08:24:29 Dublin 20210427105729
------------- --------- ----------- --------- ----------------
Euronext
51 39.42 EUR 08:24:46 Dublin 20210427109569
------------- --------- ----------- --------- ----------------
Euronext
10 39.44 EUR 08:25:44 Dublin 20210427111873
------------- --------- ----------- --------- ----------------
Euronext
86 39.44 EUR 08:25:44 Dublin 20210427112129
------------- --------- ----------- --------- ----------------
Euronext
84 39.44 EUR 08:26:31 Dublin 20210427113921
------------- --------- ----------- --------- ----------------
Euronext
62 39.44 EUR 08:26:31 Dublin 20210427115201
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 08:27:09 Dublin 20210427123137
------------- --------- ----------- --------- ----------------
Euronext
93 39.43 EUR 08:27:58 Dublin 20210427129537
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 08:27:59 Dublin 20210427131329
------------- --------- ----------- --------- ----------------
Euronext
114 39.42 EUR 08:28:52 Dublin 20210427134145
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 08:29:19 Dublin 20210427140289
------------- --------- ----------- --------- ----------------
Euronext
98 39.43 EUR 08:30:25 Dublin 20210427147713
------------- --------- ----------- --------- ----------------
Euronext
67 39.43 EUR 08:30:25 Dublin 20210427149761
------------- --------- ----------- --------- ----------------
Euronext
51 39.44 EUR 08:31:11 Dublin 20210427156161
------------- --------- ----------- --------- ----------------
Euronext
153 39.4 EUR 08:32:10 Dublin 20210427158977
------------- --------- ----------- --------- ----------------
Euronext
124 39.42 EUR 08:32:19 Dublin 20210427162817
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 08:32:30 Dublin 20210427165377
------------- --------- ----------- --------- ----------------
Euronext
51 39.41 EUR 08:32:46 Dublin 20210427166913
------------- --------- ----------- --------- ----------------
Euronext
51 39.44 EUR 08:32:54 Dublin 20210427178689
------------- --------- ----------- --------- ----------------
Euronext
53 39.43 EUR 08:33:06 Dublin 20210427179969
------------- --------- ----------- --------- ----------------
Euronext
97 39.43 EUR 08:33:41 Dublin 20210427182273
------------- --------- ----------- --------- ----------------
Euronext
56 39.43 EUR 08:33:45 Dublin 20210427182785
------------- --------- ----------- --------- ----------------
Euronext
149 39.45 EUR 08:35:03 Dublin 20210427189697
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 08:35:03 Dublin 20210427190721
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 08:35:03 Dublin 20210427190977
------------- --------- ----------- --------- ----------------
Euronext
84 39.45 EUR 08:35:03 Dublin 20210427191233
------------- --------- ----------- --------- ----------------
Euronext
9 39.45 EUR 08:35:03 Dublin 20210427191489
------------- --------- ----------- --------- ----------------
Euronext
71 39.45 EUR 08:35:04 Dublin 20210427191745
------------- --------- ----------- --------- ----------------
Euronext
194 39.42 EUR 08:36:35 Dublin 20210427197377
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 08:36:35 Dublin 20210427197889
------------- --------- ----------- --------- ----------------
Euronext
82 39.42 EUR 08:36:35 Dublin 20210427198145
------------- --------- ----------- --------- ----------------
Euronext
51 39.42 EUR 08:36:46 Dublin 20210427200193
------------- --------- ----------- --------- ----------------
Euronext
95 39.42 EUR 08:37:25 Dublin 20210427201985
------------- --------- ----------- --------- ----------------
Euronext
50 39.42 EUR 08:37:25 Dublin 20210427202241
------------- --------- ----------- --------- ----------------
Euronext
22 39.42 EUR 08:37:25 Dublin 20210427202497
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 08:37:37 Dublin 20210427204545
------------- --------- ----------- --------- ----------------
Euronext
98 39.42 EUR 08:38:17 Dublin 20210427209921
------------- --------- ----------- --------- ----------------
Euronext
69 39.42 EUR 08:38:17 Dublin 20210427211457
------------- --------- ----------- --------- ----------------
Euronext
147 39.41 EUR 08:39:12 Dublin 20210427213505
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 08:39:12 Dublin 20210427213761
------------- --------- ----------- --------- ----------------
Euronext
41 39.41 EUR 08:39:12 Dublin 20210427214017
------------- --------- ----------- --------- ----------------
Euronext
51 39.39 EUR 08:39:30 Dublin 20210427215809
------------- --------- ----------- --------- ----------------
Euronext
108 39.36 EUR 08:39:49 Dublin 20210427218113
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 08:40:15 Dublin 20210427219649
------------- --------- ----------- --------- ----------------
Euronext
95 39.37 EUR 08:41:03 Dublin 20210427222977
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 08:41:15 Dublin 20210427225025
------------- --------- ----------- --------- ----------------
Euronext
96 39.38 EUR 08:42:25 Dublin 20210427231681
------------- --------- ----------- --------- ----------------
Euronext
51 39.38 EUR 08:42:26 Dublin 20210427232193
------------- --------- ----------- --------- ----------------
Euronext
146 39.36 EUR 08:43:56 Dublin 20210427233217
------------- --------- ----------- --------- ----------------
Euronext
300 39.36 EUR 08:45:37 Dublin 20210427235265
------------- --------- ----------- --------- ----------------
Euronext
66 39.36 EUR 08:45:37 Dublin 20210427236545
------------- --------- ----------- --------- ----------------
Euronext
60 39.3 EUR 08:45:49 Dublin 20210427239873
------------- --------- ----------- --------- ----------------
Euronext
77 39.28 EUR 08:46:38 Dublin 20210427244225
------------- --------- ----------- --------- ----------------
Euronext
100 39.28 EUR 08:46:38 Dublin 20210427244481
------------- --------- ----------- --------- ----------------
Euronext
54 39.28 EUR 08:47:10 Dublin 20210427245761
------------- --------- ----------- --------- ----------------
Euronext
74 39.29 EUR 08:47:30 Dublin 20210427246273
------------- --------- ----------- --------- ----------------
Euronext
84 39.29 EUR 08:47:31 Dublin 20210427246529
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 08:47:31 Dublin 20210427246785
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 08:47:31 Dublin 20210427247041
------------- --------- ----------- --------- ----------------
Euronext
100 39.29 EUR 08:47:31 Dublin 20210427247297
------------- --------- ----------- --------- ----------------
Euronext
8 39.29 EUR 08:47:31 Dublin 20210427247553
------------- --------- ----------- --------- ----------------
Euronext
190 39.28 EUR 08:48:42 Dublin 20210427251393
------------- --------- ----------- --------- ----------------
Euronext
51 39.27 EUR 08:48:56 Dublin 20210427252161
------------- --------- ----------- --------- ----------------
Euronext
72 39.26 EUR 08:49:10 Dublin 20210427252673
------------- --------- ----------- --------- ----------------
Euronext
98 39.26 EUR 08:49:28 Dublin 20210427253441
------------- --------- ----------- --------- ----------------
Euronext
162 39.25 EUR 08:49:53 Dublin 20210427253953
------------- --------- ----------- --------- ----------------
Euronext
192 39.25 EUR 08:50:28 Dublin 20210427255745
------------- --------- ----------- --------- ----------------
Euronext
214 39.29 EUR 08:51:44 Dublin 20210427259585
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 08:51:44 Dublin 20210427260865
------------- --------- ----------- --------- ----------------
Euronext
84 39.29 EUR 08:51:45 Dublin 20210427261121
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 08:51:45 Dublin 20210427261377
------------- --------- ----------- --------- ----------------
Euronext
20 39.29 EUR 08:51:45 Dublin 20210427261633
------------- --------- ----------- --------- ----------------
Euronext
61 39.3 EUR 08:53:06 Dublin 20210427262657
------------- --------- ----------- --------- ----------------
Euronext
119 39.3 EUR 08:53:06 Dublin 20210427262913
------------- --------- ----------- --------- ----------------
Euronext
158 39.3 EUR 08:53:17 Dublin 20210427263425
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 08:53:17 Dublin 20210427263937
------------- --------- ----------- --------- ----------------
Euronext
84 39.3 EUR 08:53:17 Dublin 20210427264193
------------- --------- ----------- --------- ----------------
Euronext
46 39.3 EUR 08:53:17 Dublin 20210427264449
------------- --------- ----------- --------- ----------------
Euronext
88 39.28 EUR 08:53:35 Dublin 20210427267521
------------- --------- ----------- --------- ----------------
Euronext
180 39.29 EUR 08:55:11 Dublin 20210427270849
------------- --------- ----------- --------- ----------------
Euronext
172 39.33 EUR 08:56:32 Dublin 20210427272897
------------- --------- ----------- --------- ----------------
Euronext
84 39.33 EUR 08:56:32 Dublin 20210427273409
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 08:56:32 Dublin 20210427273665
------------- --------- ----------- --------- ----------------
Euronext
89 39.33 EUR 08:56:32 Dublin 20210427273921
------------- --------- ----------- --------- ----------------
Euronext
75 39.33 EUR 08:56:32 Dublin 20210427274177
------------- --------- ----------- --------- ----------------
Euronext
102 39.33 EUR 08:57:12 Dublin 20210427276225
------------- --------- ----------- --------- ----------------
Euronext
89 39.33 EUR 08:57:12 Dublin 20210427276481
------------- --------- ----------- --------- ----------------
Euronext
77 39.33 EUR 08:57:12 Dublin 20210427279297
------------- --------- ----------- --------- ----------------
Euronext
32 39.33 EUR 08:57:12 Dublin 20210427279553
------------- --------- ----------- --------- ----------------
Euronext
95 39.32 EUR 08:57:44 Dublin 20210427282113
------------- --------- ----------- --------- ----------------
Euronext
52 39.32 EUR 08:57:53 Dublin 20210427287489
------------- --------- ----------- --------- ----------------
Euronext
150 39.31 EUR 08:58:53 Dublin 20210427288769
------------- --------- ----------- --------- ----------------
Euronext
47 39.31 EUR 08:58:53 Dublin 20210427290561
------------- --------- ----------- --------- ----------------
Euronext
3 39.31 EUR 08:58:53 Dublin 20210427290817
------------- --------- ----------- --------- ----------------
Euronext
231 39.29 EUR 09:00:52 Dublin 20210427293889
------------- --------- ----------- --------- ----------------
Euronext
137 39.28 EUR 09:01:01 Dublin 20210427296193
------------- --------- ----------- --------- ----------------
Euronext
70 39.28 EUR 09:01:12 Dublin 20210427297473
------------- --------- ----------- --------- ----------------
Euronext
64 39.27 EUR 09:01:30 Dublin 20210427299777
------------- --------- ----------- --------- ----------------
Euronext
168 39.28 EUR 09:03:03 Dublin 20210427302849
------------- --------- ----------- --------- ----------------
Euronext
47 39.28 EUR 09:03:03 Dublin 20210427303617
------------- --------- ----------- --------- ----------------
Euronext
84 39.28 EUR 09:03:03 Dublin 20210427303873
------------- --------- ----------- --------- ----------------
Euronext
17 39.28 EUR 09:03:03 Dublin 20210427304129
------------- --------- ----------- --------- ----------------
Euronext
51 39.27 EUR 09:03:28 Dublin 20210427305665
------------- --------- ----------- --------- ----------------
Euronext
108 39.26 EUR 09:04:10 Dublin 20210427311041
------------- --------- ----------- --------- ----------------
Euronext
1 39.29 EUR 09:05:22 Dublin 20210427316417
------------- --------- ----------- --------- ----------------
Euronext
231 39.3 EUR 09:06:54 Dublin 20210427318209
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 09:06:54 Dublin 20210427318465
------------- --------- ----------- --------- ----------------
Euronext
84 39.3 EUR 09:06:54 Dublin 20210427318721
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 09:06:54 Dublin 20210427318977
------------- --------- ----------- --------- ----------------
Euronext
100 39.3 EUR 09:06:54 Dublin 20210427319233
------------- --------- ----------- --------- ----------------
Euronext
129 39.31 EUR 09:07:39 Dublin 20210427324609
------------- --------- ----------- --------- ----------------
Euronext
104 39.3 EUR 09:07:50 Dublin 20210427325889
------------- --------- ----------- --------- ----------------
Euronext
90 39.29 EUR 09:08:12 Dublin 20210427327681
------------- --------- ----------- --------- ----------------
Euronext
90 39.27 EUR 09:08:39 Dublin 20210427331265
------------- --------- ----------- --------- ----------------
Euronext
90 39.26 EUR 09:09:08 Dublin 20210427333313
------------- --------- ----------- --------- ----------------
Euronext
47 39.25 EUR 09:10:20 Dublin 20210427334337
------------- --------- ----------- --------- ----------------
Euronext
205 39.24 EUR 09:11:02 Dublin 20210427335873
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 09:11:02 Dublin 20210427336129
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 09:11:02 Dublin 20210427336385
------------- --------- ----------- --------- ----------------
Euronext
45 39.24 EUR 09:11:02 Dublin 20210427336641
------------- --------- ----------- --------- ----------------
Euronext
286 39.24 EUR 09:12:53 Dublin 20210427339457
------------- --------- ----------- --------- ----------------
Euronext
65 39.24 EUR 09:12:53 Dublin 20210427342017
------------- --------- ----------- --------- ----------------
Euronext
51 39.22 EUR 09:13:12 Dublin 20210427343553
------------- --------- ----------- --------- ----------------
Euronext
98 39.21 EUR 09:14:06 Dublin 20210427344321
------------- --------- ----------- --------- ----------------
Euronext
67 39.21 EUR 09:14:06 Dublin 20210427345089
------------- --------- ----------- --------- ----------------
Euronext
225 39.33 EUR 09:17:23 Dublin 20210427364289
------------- --------- ----------- --------- ----------------
Euronext
45 39.33 EUR 09:17:23 Dublin 20210427366337
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 09:17:23 Dublin 20210427366593
------------- --------- ----------- --------- ----------------
Euronext
84 39.33 EUR 09:17:23 Dublin 20210427366849
------------- --------- ----------- --------- ----------------
Euronext
100 39.33 EUR 09:17:23 Dublin 20210427367105
------------- --------- ----------- --------- ----------------
Euronext
81 39.33 EUR 09:17:23 Dublin 20210427367361
------------- --------- ----------- --------- ----------------
Euronext
181 39.35 EUR 09:18:22 Dublin 20210427371457
------------- --------- ----------- --------- ----------------
Euronext
144 39.35 EUR 09:18:22 Dublin 20210427371713
------------- --------- ----------- --------- ----------------
Euronext
95 39.33 EUR 09:18:44 Dublin 20210427375297
------------- --------- ----------- --------- ----------------
Euronext
51 39.32 EUR 09:19:00 Dublin 20210427377089
------------- --------- ----------- --------- ----------------
Euronext
52 39.32 EUR 09:19:22 Dublin 20210427378113
------------- --------- ----------- --------- ----------------
Euronext
237 39.31 EUR 09:21:53 Dublin 20210427383233
------------- --------- ----------- --------- ----------------
Euronext
261 39.31 EUR 09:22:24 Dublin 20210427383745
------------- --------- ----------- --------- ----------------
Euronext
84 39.31 EUR 09:22:24 Dublin 20210427385537
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 09:22:24 Dublin 20210427385793
------------- --------- ----------- --------- ----------------
Euronext
36 39.31 EUR 09:22:24 Dublin 20210427386049
------------- --------- ----------- --------- ----------------
Euronext
102 39.29 EUR 09:22:54 Dublin 20210427389377
------------- --------- ----------- --------- ----------------
Euronext
212 39.3 EUR 09:24:52 Dublin 20210427392961
------------- --------- ----------- --------- ----------------
Euronext
178 39.3 EUR 09:24:53 Dublin 20210427393729
------------- --------- ----------- --------- ----------------
Euronext
104 39.3 EUR 09:25:27 Dublin 20210427395265
------------- --------- ----------- --------- ----------------
Euronext
104 39.29 EUR 09:26:02 Dublin 20210427396545
------------- --------- ----------- --------- ----------------
Euronext
56 39.29 EUR 09:26:02 Dublin 20210427397057
------------- --------- ----------- --------- ----------------
Euronext
97 39.28 EUR 09:26:28 Dublin 20210427398081
------------- --------- ----------- --------- ----------------
Euronext
197 39.27 EUR 09:27:29 Dublin 20210427400129
------------- --------- ----------- --------- ----------------
Euronext
66 39.27 EUR 09:28:01 Dublin 20210427400385
------------- --------- ----------- --------- ----------------
Euronext
84 39.27 EUR 09:28:03 Dublin 20210427400897
------------- --------- ----------- --------- ----------------
Euronext
2 39.27 EUR 09:28:03 Dublin 20210427401153
------------- --------- ----------- --------- ----------------
Euronext
303 39.34 EUR 09:32:04 Dublin 20210427406785
------------- --------- ----------- --------- ----------------
Euronext
84 39.34 EUR 09:32:04 Dublin 20210427408833
------------- --------- ----------- --------- ----------------
Euronext
50 39.34 EUR 09:32:04 Dublin 20210427409089
------------- --------- ----------- --------- ----------------
Euronext
50 39.34 EUR 09:32:04 Dublin 20210427409345
------------- --------- ----------- --------- ----------------
Euronext
100 39.34 EUR 09:32:04 Dublin 20210427409601
------------- --------- ----------- --------- ----------------
Euronext
30 39.34 EUR 09:32:04 Dublin 20210427409857
------------- --------- ----------- --------- ----------------
Euronext
202 39.34 EUR 09:33:18 Dublin 20210427411649
------------- --------- ----------- --------- ----------------
Euronext
268 39.34 EUR 09:33:18 Dublin 20210427412673
------------- --------- ----------- --------- ----------------
Euronext
6 39.37 EUR 09:35:16 Dublin 20210427417025
------------- --------- ----------- --------- ----------------
Euronext
197 39.37 EUR 09:35:16 Dublin 20210427417281
------------- --------- ----------- --------- ----------------
Euronext
67 39.37 EUR 09:35:16 Dublin 20210427418817
------------- --------- ----------- --------- ----------------
Euronext
134 39.37 EUR 09:35:23 Dublin 20210427419073
------------- --------- ----------- --------- ----------------
Euronext
187 39.36 EUR 09:37:10 Dublin 20210427422145
------------- --------- ----------- --------- ----------------
Euronext
47 39.36 EUR 09:37:10 Dublin 20210427423169
------------- --------- ----------- --------- ----------------
Euronext
100 39.36 EUR 09:37:10 Dublin 20210427423425
------------- --------- ----------- --------- ----------------
Euronext
37 39.36 EUR 09:37:10 Dublin 20210427423681
------------- --------- ----------- --------- ----------------
Euronext
130 39.33 EUR 09:39:06 Dublin 20210427427777
------------- --------- ----------- --------- ----------------
Euronext
73 39.33 EUR 09:39:06 Dublin 20210427428033
------------- --------- ----------- --------- ----------------
Euronext
52 39.33 EUR 09:39:06 Dublin 20210427428289
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 09:39:21 Dublin 20210427429569
------------- --------- ----------- --------- ----------------
Euronext
1 39.3 EUR 09:39:42 Dublin 20210427430081
------------- --------- ----------- --------- ----------------
Euronext
97 39.3 EUR 09:39:42 Dublin 20210427430337
------------- --------- ----------- --------- ----------------
Euronext
110 39.28 EUR 09:40:26 Dublin 20210427431873
------------- --------- ----------- --------- ----------------
Euronext
98 39.28 EUR 09:40:31 Dublin 20210427432385
------------- --------- ----------- --------- ----------------
Euronext
163 39.26 EUR 09:41:33 Dublin 20210427436481
------------- --------- ----------- --------- ----------------
Euronext
78 39.27 EUR 09:42:13 Dublin 20210427439297
------------- --------- ----------- --------- ----------------
Euronext
12 39.27 EUR 09:42:14 Dublin 20210427439553
------------- --------- ----------- --------- ----------------
Euronext
184 39.26 EUR 09:42:20 Dublin 20210427440833
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 09:42:21 Dublin 20210427441857
------------- --------- ----------- --------- ----------------
Euronext
96 39.26 EUR 09:44:20 Dublin 20210427443905
------------- --------- ----------- --------- ----------------
Euronext
154 39.26 EUR 09:44:20 Dublin 20210427444161
------------- --------- ----------- --------- ----------------
Euronext
51 39.22 EUR 09:45:41 Dublin 20210427447745
------------- --------- ----------- --------- ----------------
Euronext
62 39.22 EUR 09:45:44 Dublin 20210427448001
------------- --------- ----------- --------- ----------------
Euronext
66 39.22 EUR 09:46:05 Dublin 20210427448257
------------- --------- ----------- --------- ----------------
Euronext
56 39.21 EUR 09:46:12 Dublin 20210427451073
------------- --------- ----------- --------- ----------------
Euronext
51 39.2 EUR 09:46:27 Dublin 20210427452865
------------- --------- ----------- --------- ----------------
Euronext
49 39.19 EUR 09:49:10 Dublin 20210427455681
------------- --------- ----------- --------- ----------------
Euronext
240 39.19 EUR 09:49:10 Dublin 20210427455937
------------- --------- ----------- --------- ----------------
Euronext
240 39.19 EUR 09:49:10 Dublin 20210427456193
------------- --------- ----------- --------- ----------------
Euronext
48 39.19 EUR 09:49:10 Dublin 20210427456449
------------- --------- ----------- --------- ----------------
Euronext
90 39.19 EUR 09:49:10 Dublin 20210427456705
------------- --------- ----------- --------- ----------------
Euronext
112 39.19 EUR 09:49:10 Dublin 20210427456961
------------- --------- ----------- --------- ----------------
Euronext
148 39.22 EUR 09:50:39 Dublin 20210427461825
------------- --------- ----------- --------- ----------------
Euronext
50 39.22 EUR 09:50:40 Dublin 20210427462337
------------- --------- ----------- --------- ----------------
Euronext
100 39.22 EUR 09:50:40 Dublin 20210427462593
------------- --------- ----------- --------- ----------------
Euronext
72 39.22 EUR 09:50:40 Dublin 20210427462849
------------- --------- ----------- --------- ----------------
Euronext
18 39.22 EUR 09:50:45 Dublin 20210427463105
------------- --------- ----------- --------- ----------------
Euronext
84 39.24 EUR 09:52:50 Dublin 20210427466177
------------- --------- ----------- --------- ----------------
Euronext
10 39.24 EUR 09:52:50 Dublin 20210427466433
------------- --------- ----------- --------- ----------------
Euronext
50 39.25 EUR 09:55:48 Dublin 20210427466945
------------- --------- ----------- --------- ----------------
Euronext
1 39.25 EUR 09:55:48 Dublin 20210427467201
------------- --------- ----------- --------- ----------------
Euronext
90 39.25 EUR 09:55:49 Dublin 20210427467457
------------- --------- ----------- --------- ----------------
Euronext
74 39.25 EUR 09:55:49 Dublin 20210427467713
------------- --------- ----------- --------- ----------------
Euronext
61 39.25 EUR 09:55:49 Dublin 20210427467969
------------- --------- ----------- --------- ----------------
Euronext
89 39.25 EUR 09:55:49 Dublin 20210427468225
------------- --------- ----------- --------- ----------------
Euronext
242 39.27 EUR 09:57:08 Dublin 20210427471041
------------- --------- ----------- --------- ----------------
Euronext
125 39.27 EUR 09:57:08 Dublin 20210427471297
------------- --------- ----------- --------- ----------------
Euronext
100 39.27 EUR 09:57:08 Dublin 20210427471553
------------- --------- ----------- --------- ----------------
Euronext
17 39.27 EUR 09:57:08 Dublin 20210427471809
------------- --------- ----------- --------- ----------------
Euronext
64 39.26 EUR 09:57:48 Dublin 20210427474881
------------- --------- ----------- --------- ----------------
Euronext
217 39.26 EUR 09:57:48 Dublin 20210427475137
------------- --------- ----------- --------- ----------------
Euronext
245 39.26 EUR 09:58:54 Dublin 20210427476673
------------- --------- ----------- --------- ----------------
Euronext
100 39.25 EUR 09:58:54 Dublin 20210427477441
------------- --------- ----------- --------- ----------------
Euronext
90 39.25 EUR 09:58:54 Dublin 20210427477697
------------- --------- ----------- --------- ----------------
Euronext
52 39.25 EUR 09:58:54 Dublin 20210427477953
------------- --------- ----------- --------- ----------------
Euronext
35 39.26 EUR 09:58:54 Dublin 20210427478465
------------- --------- ----------- --------- ----------------
Euronext
84 39.26 EUR 09:58:54 Dublin 20210427478721
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 09:58:54 Dublin 20210427478977
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 09:58:54 Dublin 20210427479233
------------- --------- ----------- --------- ----------------
Euronext
23 39.26 EUR 09:58:54 Dublin 20210427479489
------------- --------- ----------- --------- ----------------
Euronext
75 39.25 EUR 09:58:55 Dublin 20210427480001
------------- --------- ----------- --------- ----------------
Euronext
180 39.23 EUR 10:00:05 Dublin 20210427481025
------------- --------- ----------- --------- ----------------
Euronext
124 39.23 EUR 10:00:05 Dublin 20210427481793
------------- --------- ----------- --------- ----------------
Euronext
121 39.23 EUR 10:01:12 Dublin 20210427482561
------------- --------- ----------- --------- ----------------
Euronext
75 39.24 EUR 10:02:37 Dublin 20210427484865
------------- --------- ----------- --------- ----------------
Euronext
31 39.24 EUR 10:02:37 Dublin 20210427485121
------------- --------- ----------- --------- ----------------
Euronext
390 39.25 EUR 10:03:37 Dublin 20210427487425
------------- --------- ----------- --------- ----------------
Euronext
74 39.25 EUR 10:03:52 Dublin 20210427488961
------------- --------- ----------- --------- ----------------
Euronext
95 39.24 EUR 10:04:16 Dublin 20210427492545
------------- --------- ----------- --------- ----------------
Euronext
52 39.25 EUR 10:04:34 Dublin 20210427495105
------------- --------- ----------- --------- ----------------
Euronext
117 39.27 EUR 10:06:25 Dublin 20210427496897
------------- --------- ----------- --------- ----------------
Euronext
102 39.26 EUR 10:06:41 Dublin 20210427498433
------------- --------- ----------- --------- ----------------
Euronext
263 39.26 EUR 10:09:00 Dublin 20210427500737
------------- --------- ----------- --------- ----------------
Euronext
1 39.26 EUR 10:09:00 Dublin 20210427500993
------------- --------- ----------- --------- ----------------
Euronext
60 39.26 EUR 10:09:00 Dublin 20210427501505
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 10:09:00 Dublin 20210427501761
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 10:09:00 Dublin 20210427502017
------------- --------- ----------- --------- ----------------
Euronext
91 39.26 EUR 10:09:02 Dublin 20210427502273
------------- --------- ----------- --------- ----------------
Euronext
73 39.27 EUR 10:10:36 Dublin 20210427508161
------------- --------- ----------- --------- ----------------
Euronext
81 39.27 EUR 10:10:36 Dublin 20210427508417
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 10:10:36 Dublin 20210427508673
------------- --------- ----------- --------- ----------------
Euronext
61 39.27 EUR 10:10:36 Dublin 20210427508929
------------- --------- ----------- --------- ----------------
Euronext
5 39.27 EUR 10:10:36 Dublin 20210427509185
------------- --------- ----------- --------- ----------------
Euronext
114 39.25 EUR 10:11:26 Dublin 20210427512513
------------- --------- ----------- --------- ----------------
Euronext
36 39.25 EUR 10:11:26 Dublin 20210427513793
------------- --------- ----------- --------- ----------------
Euronext
19 39.25 EUR 10:11:26 Dublin 20210427514049
------------- --------- ----------- --------- ----------------
Euronext
101 39.24 EUR 10:12:06 Dublin 20210427517377
------------- --------- ----------- --------- ----------------
Euronext
146 39.23 EUR 10:13:50 Dublin 20210427521985
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 10:13:50 Dublin 20210427522241
------------- --------- ----------- --------- ----------------
Euronext
5 39.23 EUR 10:13:50 Dublin 20210427522497
------------- --------- ----------- --------- ----------------
Euronext
45 39.23 EUR 10:13:50 Dublin 20210427522753
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 10:13:50 Dublin 20210427523009
------------- --------- ----------- --------- ----------------
Euronext
59 39.23 EUR 10:13:50 Dublin 20210427523265
------------- --------- ----------- --------- ----------------
Euronext
52 39.21 EUR 10:14:03 Dublin 20210427526849
------------- --------- ----------- --------- ----------------
Euronext
94 39.19 EUR 10:14:38 Dublin 20210427533505
------------- --------- ----------- --------- ----------------
Euronext
142 39.19 EUR 10:15:31 Dublin 20210427536833
------------- --------- ----------- --------- ----------------
Euronext
53 39.19 EUR 10:15:31 Dublin 20210427538113
------------- --------- ----------- --------- ----------------
Euronext
162 39.2 EUR 10:17:14 Dublin 20210427541185
------------- --------- ----------- --------- ----------------
Euronext
125 39.2 EUR 10:17:14 Dublin 20210427541953
------------- --------- ----------- --------- ----------------
Euronext
51 39.2 EUR 10:17:14 Dublin 20210427542209
------------- --------- ----------- --------- ----------------
Euronext
203 39.25 EUR 10:19:37 Dublin 20210427551169
------------- --------- ----------- --------- ----------------
Euronext
273 39.25 EUR 10:19:37 Dublin 20210427551681
------------- --------- ----------- --------- ----------------
Euronext
119 39.27 EUR 10:21:14 Dublin 20210427553985
------------- --------- ----------- --------- ----------------
Euronext
44 39.27 EUR 10:21:14 Dublin 20210427554497
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 10:21:14 Dublin 20210427554753
------------- --------- ----------- --------- ----------------
Euronext
60 39.27 EUR 10:21:14 Dublin 20210427555009
------------- --------- ----------- --------- ----------------
Euronext
25 39.27 EUR 10:21:14 Dublin 20210427555265
------------- --------- ----------- --------- ----------------
Euronext
117 39.27 EUR 10:21:40 Dublin 20210427556801
------------- --------- ----------- --------- ----------------
Euronext
52 39.27 EUR 10:21:43 Dublin 20210427557313
------------- --------- ----------- --------- ----------------
Euronext
52 39.27 EUR 10:22:00 Dublin 20210427557569
------------- --------- ----------- --------- ----------------
Euronext
52 39.26 EUR 10:22:13 Dublin 20210427559617
------------- --------- ----------- --------- ----------------
Euronext
181 39.27 EUR 10:22:46 Dublin 20210427564993
------------- --------- ----------- --------- ----------------
Euronext
11 39.27 EUR 10:22:46 Dublin 20210427565249
------------- --------- ----------- --------- ----------------
Euronext
192 39.27 EUR 10:23:27 Dublin 20210427569857
------------- --------- ----------- --------- ----------------
Euronext
98 39.27 EUR 10:23:56 Dublin 20210427571649
------------- --------- ----------- --------- ----------------
Euronext
52 39.27 EUR 10:24:01 Dublin 20210427572673
------------- --------- ----------- --------- ----------------
Euronext
98 39.27 EUR 10:24:28 Dublin 20210427573953
------------- --------- ----------- --------- ----------------
Euronext
103 39.27 EUR 10:24:44 Dublin 20210427574977
------------- --------- ----------- --------- ----------------
Euronext
98 39.24 EUR 10:25:18 Dublin 20210427579329
------------- --------- ----------- --------- ----------------
Euronext
69 39.24 EUR 10:25:18 Dublin 20210427580609
------------- --------- ----------- --------- ----------------
Euronext
51 39.22 EUR 10:25:36 Dublin 20210427583681
------------- --------- ----------- --------- ----------------
Euronext
115 39.23 EUR 10:26:13 Dublin 20210427586497
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 10:26:13 Dublin 20210427586753
------------- --------- ----------- --------- ----------------
Euronext
28 39.23 EUR 10:26:13 Dublin 20210427587009
------------- --------- ----------- --------- ----------------
Euronext
210 39.25 EUR 10:28:21 Dublin 20210427591361
------------- --------- ----------- --------- ----------------
Euronext
323 39.24 EUR 10:28:36 Dublin 20210427593409
------------- --------- ----------- --------- ----------------
Euronext
23 39.23 EUR 10:30:37 Dublin 20210427598273
------------- --------- ----------- --------- ----------------
Euronext
252 39.23 EUR 10:30:37 Dublin 20210427598529
------------- --------- ----------- --------- ----------------
Euronext
125 39.23 EUR 10:30:37 Dublin 20210427598785
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 10:30:37 Dublin 20210427599041
------------- --------- ----------- --------- ----------------
Euronext
20 39.23 EUR 10:30:38 Dublin 20210427599297
------------- --------- ----------- --------- ----------------
Euronext
146 39.24 EUR 10:31:33 Dublin 20210427610049
------------- --------- ----------- --------- ----------------
Euronext
11 39.24 EUR 10:31:33 Dublin 20210427611329
------------- --------- ----------- --------- ----------------
Euronext
42 39.24 EUR 10:31:33 Dublin 20210427611585
------------- --------- ----------- --------- ----------------
Euronext
74 39.22 EUR 10:31:59 Dublin 20210427612353
------------- --------- ----------- --------- ----------------
Euronext
98 39.22 EUR 10:32:43 Dublin 20210427613377
------------- --------- ----------- --------- ----------------
Euronext
194 39.22 EUR 10:35:05 Dublin 20210427617217
------------- --------- ----------- --------- ----------------
Euronext
11 39.22 EUR 10:35:05 Dublin 20210427617729
------------- --------- ----------- --------- ----------------
Euronext
110 39.22 EUR 10:35:05 Dublin 20210427617985
------------- --------- ----------- --------- ----------------
Euronext
50 39.22 EUR 10:35:05 Dublin 20210427618241
------------- --------- ----------- --------- ----------------
Euronext
71 39.22 EUR 10:35:05 Dublin 20210427618497
------------- --------- ----------- --------- ----------------
Euronext
52 39.21 EUR 10:35:10 Dublin 20210427619009
------------- --------- ----------- --------- ----------------
Euronext
222 39.28 EUR 10:39:58 Dublin 20210427635393
------------- --------- ----------- --------- ----------------
Euronext
309 39.28 EUR 10:39:58 Dublin 20210427635905
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 10:43:48 Dublin 20210427642817
------------- --------- ----------- --------- ----------------
Euronext
185 39.28 EUR 10:45:07 Dublin 20210427649985
------------- --------- ----------- --------- ----------------
Euronext
16 39.28 EUR 10:45:07 Dublin 20210427652801
------------- --------- ----------- --------- ----------------
Euronext
47 39.28 EUR 10:45:07 Dublin 20210427653057
------------- --------- ----------- --------- ----------------
Euronext
51 39.24 EUR 10:45:25 Dublin 20210427658689
------------- --------- ----------- --------- ----------------
Euronext
96 39.23 EUR 10:45:45 Dublin 20210427660993
------------- --------- ----------- --------- ----------------
Euronext
401 39.28 EUR 10:47:36 Dublin 20210427665857
------------- --------- ----------- --------- ----------------
Euronext
175 39.27 EUR 10:48:13 Dublin 20210427668417
------------- --------- ----------- --------- ----------------
Euronext
221 39.27 EUR 10:50:04 Dublin 20210427671489
------------- --------- ----------- --------- ----------------
Euronext
75 39.27 EUR 10:50:04 Dublin 20210427672001
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 10:50:04 Dublin 20210427672257
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 10:50:04 Dublin 20210427672513
------------- --------- ----------- --------- ----------------
Euronext
41 39.27 EUR 10:50:04 Dublin 20210427672769
------------- --------- ----------- --------- ----------------
Euronext
55 39.26 EUR 10:50:16 Dublin 20210427676353
------------- --------- ----------- --------- ----------------
Euronext
99 39.24 EUR 10:50:34 Dublin 20210427678145
------------- --------- ----------- --------- ----------------
Euronext
93 39.22 EUR 10:50:53 Dublin 20210427679169
------------- --------- ----------- --------- ----------------
Euronext
115 39.22 EUR 10:51:13 Dublin 20210427682753
------------- --------- ----------- --------- ----------------
Euronext
61 39.2 EUR 10:51:22 Dublin 20210427685057
------------- --------- ----------- --------- ----------------
Euronext
99 39.22 EUR 10:51:47 Dublin 20210427686337
------------- --------- ----------- --------- ----------------
Euronext
178 39.24 EUR 10:52:55 Dublin 20210427689409
------------- --------- ----------- --------- ----------------
Euronext
61 39.24 EUR 10:52:55 Dublin 20210427689665
------------- --------- ----------- --------- ----------------
Euronext
22 39.24 EUR 10:52:55 Dublin 20210427689921
------------- --------- ----------- --------- ----------------
Euronext
178 39.26 EUR 10:53:57 Dublin 20210427691713
------------- --------- ----------- --------- ----------------
Euronext
198 39.26 EUR 10:53:57 Dublin 20210427692737
------------- --------- ----------- --------- ----------------
Euronext
21 39.26 EUR 10:53:57 Dublin 20210427692993
------------- --------- ----------- --------- ----------------
Euronext
60 39.25 EUR 10:54:04 Dublin 20210427694529
------------- --------- ----------- --------- ----------------
Euronext
125 39.26 EUR 10:55:24 Dublin 20210427695553
------------- --------- ----------- --------- ----------------
Euronext
1 39.26 EUR 10:55:24 Dublin 20210427695809
------------- --------- ----------- --------- ----------------
Euronext
49 39.27 EUR 10:56:11 Dublin 20210427696833
------------- --------- ----------- --------- ----------------
Euronext
204 39.27 EUR 10:56:41 Dublin 20210427698113
------------- --------- ----------- --------- ----------------
Euronext
266 39.28 EUR 10:56:45 Dublin 20210427700417
------------- --------- ----------- --------- ----------------
Euronext
111 39.28 EUR 10:56:45 Dublin 20210427701441
------------- --------- ----------- --------- ----------------
Euronext
231 39.29 EUR 10:57:46 Dublin 20210427701953
------------- --------- ----------- --------- ----------------
Euronext
60 39.29 EUR 10:57:46 Dublin 20210427702209
------------- --------- ----------- --------- ----------------
Euronext
125 39.29 EUR 10:57:46 Dublin 20210427702465
------------- --------- ----------- --------- ----------------
Euronext
46 39.29 EUR 10:57:46 Dublin 20210427702721
------------- --------- ----------- --------- ----------------
Euronext
51 39.27 EUR 10:57:48 Dublin 20210427704513
------------- --------- ----------- --------- ----------------
Euronext
195 39.26 EUR 10:59:32 Dublin 20210427709633
------------- --------- ----------- --------- ----------------
Euronext
125 39.26 EUR 10:59:32 Dublin 20210427710145
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 10:59:32 Dublin 20210427710401
------------- --------- ----------- --------- ----------------
Euronext
60 39.26 EUR 10:59:32 Dublin 20210427710657
------------- --------- ----------- --------- ----------------
Euronext
38 39.26 EUR 10:59:32 Dublin 20210427710913
------------- --------- ----------- --------- ----------------
Euronext
92 39.25 EUR 11:00:09 Dublin 20210427713217
------------- --------- ----------- --------- ----------------
Euronext
182 39.27 EUR 11:01:38 Dublin 20210427718593
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 11:01:38 Dublin 20210427718849
------------- --------- ----------- --------- ----------------
Euronext
57 39.27 EUR 11:01:38 Dublin 20210427719105
------------- --------- ----------- --------- ----------------
Euronext
103 39.26 EUR 11:02:17 Dublin 20210427720641
------------- --------- ----------- --------- ----------------
Euronext
125 39.26 EUR 11:02:57 Dublin 20210427721665
------------- --------- ----------- --------- ----------------
Euronext
2 39.26 EUR 11:02:57 Dublin 20210427721921
------------- --------- ----------- --------- ----------------
Euronext
154 39.25 EUR 11:03:53 Dublin 20210427724225
------------- --------- ----------- --------- ----------------
Euronext
210 39.26 EUR 11:05:40 Dublin 20210427727041
------------- --------- ----------- --------- ----------------
Euronext
125 39.26 EUR 11:05:40 Dublin 20210427727553
------------- --------- ----------- --------- ----------------
Euronext
23 39.26 EUR 11:05:40 Dublin 20210427727809
------------- --------- ----------- --------- ----------------
Euronext
173 39.26 EUR 11:06:35 Dublin 20210427730113
------------- --------- ----------- --------- ----------------
Euronext
56 39.3 EUR 11:10:18 Dublin 20210427736257
------------- --------- ----------- --------- ----------------
Euronext
94 39.3 EUR 11:10:18 Dublin 20210427736513
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 11:26:33 Dublin 20210427763393
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 11:27:01 Dublin 20210427765185
------------- --------- ----------- --------- ----------------
Euronext
92 39.28 EUR 11:27:42 Dublin 20210427768769
------------- --------- ----------- --------- ----------------
Euronext
26 39.26 EUR 11:27:58 Dublin 20210427770817
------------- --------- ----------- --------- ----------------
Euronext
61 39.26 EUR 11:28:12 Dublin 20210427771585
------------- --------- ----------- --------- ----------------
Euronext
24 39.25 EUR 11:28:53 Dublin 20210427772609
------------- --------- ----------- --------- ----------------
Euronext
61 39.26 EUR 11:30:13 Dublin 20210427775681
------------- --------- ----------- --------- ----------------
Euronext
29 39.26 EUR 11:30:13 Dublin 20210427775937
------------- --------- ----------- --------- ----------------
Euronext
176 39.26 EUR 11:30:50 Dublin 20210427776449
------------- --------- ----------- --------- ----------------
Euronext
179 39.28 EUR 11:32:00 Dublin 20210427779777
------------- --------- ----------- --------- ----------------
Euronext
59 39.28 EUR 11:32:00 Dublin 20210427780033
------------- --------- ----------- --------- ----------------
Euronext
282 39.28 EUR 11:32:00 Dublin 20210427782593
------------- --------- ----------- --------- ----------------
Euronext
119 39.28 EUR 11:34:37 Dublin 20210427786945
------------- --------- ----------- --------- ----------------
Euronext
141 39.28 EUR 11:34:37 Dublin 20210427787201
------------- --------- ----------- --------- ----------------
Euronext
140 39.28 EUR 11:35:08 Dublin 20210427790017
------------- --------- ----------- --------- ----------------
Euronext
129 39.28 EUR 11:35:43 Dublin 20210427791041
------------- --------- ----------- --------- ----------------
Euronext
60 39.28 EUR 11:35:43 Dublin 20210427791553
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 11:35:43 Dublin 20210427791809
------------- --------- ----------- --------- ----------------
Euronext
15 39.28 EUR 11:35:43 Dublin 20210427792065
------------- --------- ----------- --------- ----------------
Euronext
195 39.25 EUR 11:36:41 Dublin 20210427796417
------------- --------- ----------- --------- ----------------
Euronext
202 39.24 EUR 11:37:45 Dublin 20210427797697
------------- --------- ----------- --------- ----------------
Euronext
294 39.24 EUR 11:40:22 Dublin 20210427805633
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 11:40:22 Dublin 20210427806145
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 11:40:22 Dublin 20210427806401
------------- --------- ----------- --------- ----------------
Euronext
61 39.24 EUR 11:40:22 Dublin 20210427806657
------------- --------- ----------- --------- ----------------
Euronext
76 39.24 EUR 11:40:22 Dublin 20210427806913
------------- --------- ----------- --------- ----------------
Euronext
49 39.24 EUR 11:40:22 Dublin 20210427807169
------------- --------- ----------- --------- ----------------
Euronext
41 39.24 EUR 11:40:22 Dublin 20210427807425
------------- --------- ----------- --------- ----------------
Euronext
179 39.23 EUR 11:41:38 Dublin 20210427809473
------------- --------- ----------- --------- ----------------
Euronext
121 39.23 EUR 11:41:38 Dublin 20210427810241
------------- --------- ----------- --------- ----------------
Euronext
200 39.24 EUR 11:44:41 Dublin 20210427811777
------------- --------- ----------- --------- ----------------
Euronext
125 39.24 EUR 11:44:41 Dublin 20210427812545
------------- --------- ----------- --------- ----------------
Euronext
232 39.25 EUR 11:46:06 Dublin 20210427816385
------------- --------- ----------- --------- ----------------
Euronext
74 39.25 EUR 11:46:06 Dublin 20210427816897
------------- --------- ----------- --------- ----------------
Euronext
39 39.23 EUR 11:46:53 Dublin 20210427817921
------------- --------- ----------- --------- ----------------
Euronext
73 39.23 EUR 11:46:53 Dublin 20210427818177
------------- --------- ----------- --------- ----------------
Euronext
101 39.24 EUR 11:48:22 Dublin 20210427822529
------------- --------- ----------- --------- ----------------
Euronext
103 39.24 EUR 11:48:22 Dublin 20210427822785
------------- --------- ----------- --------- ----------------
Euronext
163 39.23 EUR 11:49:40 Dublin 20210427824321
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 11:49:40 Dublin 20210427825345
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 11:49:40 Dublin 20210427825601
------------- --------- ----------- --------- ----------------
Euronext
13 39.23 EUR 11:49:40 Dublin 20210427825857
------------- --------- ----------- --------- ----------------
Euronext
101 39.22 EUR 11:50:24 Dublin 20210427826881
------------- --------- ----------- --------- ----------------
Euronext
50 39.22 EUR 11:50:24 Dublin 20210427827649
------------- --------- ----------- --------- ----------------
Euronext
29 39.22 EUR 11:50:24 Dublin 20210427827905
------------- --------- ----------- --------- ----------------
Euronext
196 39.23 EUR 11:52:38 Dublin 20210427830977
------------- --------- ----------- --------- ----------------
Euronext
35 39.23 EUR 11:52:38 Dublin 20210427833281
------------- --------- ----------- --------- ----------------
Euronext
50 39.23 EUR 11:52:38 Dublin 20210427833537
------------- --------- ----------- --------- ----------------
Euronext
60 39.23 EUR 11:52:38 Dublin 20210427833793
------------- --------- ----------- --------- ----------------
Euronext
211 39.23 EUR 11:52:38 Dublin 20210427834049
------------- --------- ----------- --------- ----------------
Euronext
54 39.25 EUR 11:52:51 Dublin 20210427835329
------------- --------- ----------- --------- ----------------
Euronext
191 39.26 EUR 11:53:43 Dublin 20210427836353
------------- --------- ----------- --------- ----------------
Euronext
134 39.26 EUR 11:55:19 Dublin 20210427836865
------------- --------- ----------- --------- ----------------
Euronext
174 39.26 EUR 11:55:21 Dublin 20210427837633
------------- --------- ----------- --------- ----------------
Euronext
132 39.26 EUR 11:55:21 Dublin 20210427838913
------------- --------- ----------- --------- ----------------
Euronext
95 39.26 EUR 11:55:53 Dublin 20210427843521
------------- --------- ----------- --------- ----------------
Euronext
52 39.25 EUR 11:56:03 Dublin 20210427844545
------------- --------- ----------- --------- ----------------
Euronext
55 39.28 EUR 11:59:20 Dublin 20210427851457
------------- --------- ----------- --------- ----------------
Euronext
267 39.28 EUR 11:59:20 Dublin 20210427851713
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 11:59:20 Dublin 20210427852481
------------- --------- ----------- --------- ----------------
Euronext
60 39.28 EUR 11:59:20 Dublin 20210427852737
------------- --------- ----------- --------- ----------------
Euronext
125 39.28 EUR 11:59:20 Dublin 20210427852993
------------- --------- ----------- --------- ----------------
Euronext
9 39.28 EUR 11:59:20 Dublin 20210427853249
------------- --------- ----------- --------- ----------------
Euronext
50 39.25 EUR 11:59:31 Dublin 20210427858881
------------- --------- ----------- --------- ----------------
Euronext
252 39.25 EUR 12:01:12 Dublin 20210427863489
------------- --------- ----------- --------- ----------------
Euronext
56 39.25 EUR 12:01:12 Dublin 20210427863745
------------- --------- ----------- --------- ----------------
Euronext
52 39.27 EUR 12:04:14 Dublin 20210427865281
------------- --------- ----------- --------- ----------------
Euronext
45 39.27 EUR 12:04:14 Dublin 20210427865537
------------- --------- ----------- --------- ----------------
Euronext
180 39.27 EUR 12:04:14 Dublin 20210427865793
------------- --------- ----------- --------- ----------------
Euronext
64 39.27 EUR 12:04:14 Dublin 20210427866049
------------- --------- ----------- --------- ----------------
Euronext
60 39.27 EUR 12:04:14 Dublin 20210427867585
------------- --------- ----------- --------- ----------------
Euronext
106 39.27 EUR 12:04:14 Dublin 20210427867841
------------- --------- ----------- --------- ----------------
Euronext
100 39.27 EUR 12:04:38 Dublin 20210427870145
------------- --------- ----------- --------- ----------------
Euronext
333 39.26 EUR 12:07:11 Dublin 20210427872449
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 12:07:30 Dublin 20210427877057
------------- --------- ----------- --------- ----------------
Euronext
167 39.28 EUR 12:09:34 Dublin 20210427882433
------------- --------- ----------- --------- ----------------
Euronext
105 39.28 EUR 12:09:34 Dublin 20210427883713
------------- --------- ----------- --------- ----------------
Euronext
51 39.27 EUR 12:09:58 Dublin 20210427884225
------------- --------- ----------- --------- ----------------
Euronext
110 39.3 EUR 12:15:49 Dublin 20210427894465
------------- --------- ----------- --------- ----------------
Euronext
251 39.3 EUR 12:15:49 Dublin 20210427894721
------------- --------- ----------- --------- ----------------
Euronext
90 39.3 EUR 12:15:49 Dublin 20210427895233
------------- --------- ----------- --------- ----------------
Euronext
231 39.3 EUR 12:19:06 Dublin 20210427898817
------------- --------- ----------- --------- ----------------
Euronext
116 39.29 EUR 12:19:06 Dublin 20210427900353
------------- --------- ----------- --------- ----------------
Euronext
61 39.29 EUR 12:19:06 Dublin 20210427900609
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 12:19:06 Dublin 20210427900865
------------- --------- ----------- --------- ----------------
Euronext
8 39.29 EUR 12:19:06 Dublin 20210427901121
------------- --------- ----------- --------- ----------------
Euronext
125 39.29 EUR 12:19:06 Dublin 20210427901377
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 12:19:06 Dublin 20210427901633
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 12:19:06 Dublin 20210427901889
------------- --------- ----------- --------- ----------------
Euronext
10 39.29 EUR 12:19:06 Dublin 20210427902145
------------- --------- ----------- --------- ----------------
Euronext
52 39.29 EUR 12:20:17 Dublin 20210427904705
------------- --------- ----------- --------- ----------------
Euronext
174 39.28 EUR 12:22:31 Dublin 20210427907777
------------- --------- ----------- --------- ----------------
Euronext
60 39.27 EUR 12:22:31 Dublin 20210427908545
------------- --------- ----------- --------- ----------------
Euronext
122 39.27 EUR 12:22:31 Dublin 20210427908801
------------- --------- ----------- --------- ----------------
Euronext
102 39.27 EUR 12:23:33 Dublin 20210427912129
------------- --------- ----------- --------- ----------------
Euronext
70 39.27 EUR 12:23:37 Dublin 20210427913153
------------- --------- ----------- --------- ----------------
Euronext
50 39.26 EUR 12:24:00 Dublin 20210427913921
------------- --------- ----------- --------- ----------------
Euronext
49 39.26 EUR 12:26:31 Dublin 20210427916737
------------- --------- ----------- --------- ----------------
Euronext
76 39.26 EUR 12:27:18 Dublin 20210427919041
------------- --------- ----------- --------- ----------------
Euronext
125 39.27 EUR 12:29:21 Dublin 20210427919809
------------- --------- ----------- --------- ----------------
Euronext
202 39.28 EUR 12:31:04 Dublin 20210427924417
------------- --------- ----------- --------- ----------------
Euronext
41 39.28 EUR 12:31:04 Dublin 20210427924929
------------- --------- ----------- --------- ----------------
Euronext
125 39.28 EUR 12:31:04 Dublin 20210427925185
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 12:31:04 Dublin 20210427925441
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 12:31:04 Dublin 20210427925697
------------- --------- ----------- --------- ----------------
Euronext
57 39.28 EUR 12:31:04 Dublin 20210427925953
------------- --------- ----------- --------- ----------------
Euronext
4 39.28 EUR 12:31:04 Dublin 20210427926209
------------- --------- ----------- --------- ----------------
Euronext
40 39.28 EUR 12:31:04 Dublin 20210427926465
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 12:31:04 Dublin 20210427926721
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 12:31:04 Dublin 20210427926977
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 12:31:04 Dublin 20210427927233
------------- --------- ----------- --------- ----------------
Euronext
129 39.28 EUR 12:31:04 Dublin 20210427927489
------------- --------- ----------- --------- ----------------
Euronext
119 39.27 EUR 12:31:10 Dublin 20210427927745
------------- --------- ----------- --------- ----------------
Euronext
368 39.3 EUR 12:34:53 Dublin 20210427933377
------------- --------- ----------- --------- ----------------
Euronext
62 39.3 EUR 12:34:54 Dublin 20210427934401
------------- --------- ----------- --------- ----------------
Euronext
95 39.29 EUR 12:36:08 Dublin 20210427936449
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 12:36:08 Dublin 20210427936961
------------- --------- ----------- --------- ----------------
Euronext
3 39.29 EUR 12:36:08 Dublin 20210427937217
------------- --------- ----------- --------- ----------------
Euronext
110 39.28 EUR 12:37:28 Dublin 20210427939009
------------- --------- ----------- --------- ----------------
Euronext
74 39.28 EUR 12:37:52 Dublin 20210427940033
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 12:37:52 Dublin 20210427940545
------------- --------- ----------- --------- ----------------
Euronext
23 39.29 EUR 12:41:05 Dublin 20210427945921
------------- --------- ----------- --------- ----------------
Euronext
231 39.29 EUR 12:41:05 Dublin 20210427946177
------------- --------- ----------- --------- ----------------
Euronext
155 39.29 EUR 12:41:05 Dublin 20210427946689
------------- --------- ----------- --------- ----------------
Euronext
98 39.28 EUR 12:42:14 Dublin 20210427948225
------------- --------- ----------- --------- ----------------
Euronext
65 39.28 EUR 12:42:15 Dublin 20210427948993
------------- --------- ----------- --------- ----------------
Euronext
101 39.27 EUR 12:43:49 Dublin 20210427954369
------------- --------- ----------- --------- ----------------
Euronext
104 39.27 EUR 12:43:49 Dublin 20210427954881
------------- --------- ----------- --------- ----------------
Euronext
180 39.24 EUR 12:46:26 Dublin 20210427956929
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 12:46:26 Dublin 20210427958721
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 12:46:26 Dublin 20210427958977
------------- --------- ----------- --------- ----------------
Euronext
20 39.24 EUR 12:46:26 Dublin 20210427959233
------------- --------- ----------- --------- ----------------
Euronext
51 39.22 EUR 12:47:11 Dublin 20210427961793
------------- --------- ----------- --------- ----------------
Euronext
19 39.22 EUR 12:48:50 Dublin 20210427967937
------------- --------- ----------- --------- ----------------
Euronext
169 39.22 EUR 12:48:50 Dublin 20210427968193
------------- --------- ----------- --------- ----------------
Euronext
52 39.21 EUR 12:49:15 Dublin 20210427973825
------------- --------- ----------- --------- ----------------
Euronext
97 39.22 EUR 12:50:15 Dublin 20210427978945
------------- --------- ----------- --------- ----------------
Euronext
129 39.23 EUR 12:52:16 Dublin 20210427981505
------------- --------- ----------- --------- ----------------
Euronext
56 39.23 EUR 12:52:16 Dublin 20210427981761
------------- --------- ----------- --------- ----------------
Euronext
61 39.23 EUR 12:52:16 Dublin 20210427983297
------------- --------- ----------- --------- ----------------
Euronext
50 39.22 EUR 12:52:44 Dublin 20210427985601
------------- --------- ----------- --------- ----------------
Euronext
250 39.27 EUR 12:55:58 Dublin 20210427996097
------------- --------- ----------- --------- ----------------
Euronext
25 39.27 EUR 12:55:58 Dublin 20210427997121
------------- --------- ----------- --------- ----------------
Euronext
246 39.28 EUR 13:01:09 Dublin 202104271001729
------------- --------- ----------- --------- ----------------
Euronext
102 39.28 EUR 13:01:09 Dublin 202104271001985
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 13:01:09 Dublin 202104271003777
------------- --------- ----------- --------- ----------------
Euronext
288 39.28 EUR 13:01:54 Dublin 202104271004545
------------- --------- ----------- --------- ----------------
Euronext
226 39.28 EUR 13:03:59 Dublin 202104271009665
------------- --------- ----------- --------- ----------------
Euronext
90 39.28 EUR 13:03:59 Dublin 202104271009921
------------- --------- ----------- --------- ----------------
Euronext
78 39.28 EUR 13:04:01 Dublin 202104271010177
------------- --------- ----------- --------- ----------------
Euronext
99 39.27 EUR 13:04:33 Dublin 202104271013761
------------- --------- ----------- --------- ----------------
Euronext
204 39.3 EUR 13:08:33 Dublin 202104271019649
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 13:08:33 Dublin 202104271020161
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 13:08:33 Dublin 202104271020417
------------- --------- ----------- --------- ----------------
Euronext
61 39.3 EUR 13:08:33 Dublin 202104271020673
------------- --------- ----------- --------- ----------------
Euronext
43 39.3 EUR 13:08:33 Dublin 202104271020929
------------- --------- ----------- --------- ----------------
Euronext
68 39.3 EUR 13:08:33 Dublin 202104271021185
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:28:08 Dublin 202104271052929
------------- --------- ----------- --------- ----------------
Euronext
220 39.29 EUR 13:30:23 Dublin 202104271057281
------------- --------- ----------- --------- ----------------
Euronext
138 39.29 EUR 13:30:23 Dublin 202104271057793
------------- --------- ----------- --------- ----------------
Euronext
90 39.29 EUR 13:32:09 Dublin 202104271058817
------------- --------- ----------- --------- ----------------
Euronext
4 39.29 EUR 13:32:10 Dublin 202104271060097
------------- --------- ----------- --------- ----------------
Euronext
51 39.29 EUR 13:32:37 Dublin 202104271062657
------------- --------- ----------- --------- ----------------
Euronext
125 39.29 EUR 13:33:23 Dublin 202104271062913
------------- --------- ----------- --------- ----------------
Euronext
202 39.29 EUR 13:34:10 Dublin 202104271063681
------------- --------- ----------- --------- ----------------
Euronext
344 39.29 EUR 13:34:18 Dublin 202104271064961
------------- --------- ----------- --------- ----------------
Euronext
125 39.29 EUR 13:34:18 Dublin 202104271065217
------------- --------- ----------- --------- ----------------
Euronext
274 39.29 EUR 13:44:16 Dublin 202104271088769
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:44:16 Dublin 202104271089793
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:44:16 Dublin 202104271090049
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:44:16 Dublin 202104271090305
------------- --------- ----------- --------- ----------------
Euronext
61 39.29 EUR 13:44:16 Dublin 202104271090561
------------- --------- ----------- --------- ----------------
Euronext
74 39.29 EUR 13:44:16 Dublin 202104271090817
------------- --------- ----------- --------- ----------------
Euronext
135 39.29 EUR 13:44:16 Dublin 202104271091073
------------- --------- ----------- --------- ----------------
Euronext
3 39.29 EUR 13:44:16 Dublin 202104271091329
------------- --------- ----------- --------- ----------------
Euronext
90 39.29 EUR 13:44:16 Dublin 202104271091585
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:44:16 Dublin 202104271091841
------------- --------- ----------- --------- ----------------
Euronext
54 39.29 EUR 13:44:16 Dublin 202104271092097
------------- --------- ----------- --------- ----------------
Euronext
100 39.28 EUR 13:45:05 Dublin 202104271095169
------------- --------- ----------- --------- ----------------
Euronext
128 39.25 EUR 13:45:49 Dublin 202104271100801
------------- --------- ----------- --------- ----------------
Euronext
74 39.25 EUR 13:45:52 Dublin 202104271102593
------------- --------- ----------- --------- ----------------
Euronext
50 39.24 EUR 13:46:03 Dublin 202104271105409
------------- --------- ----------- --------- ----------------
Euronext
1 39.24 EUR 13:46:03 Dublin 202104271105665
------------- --------- ----------- --------- ----------------
Euronext
92 39.24 EUR 13:46:28 Dublin 202104271112833
------------- --------- ----------- --------- ----------------
Euronext
90 39.28 EUR 13:48:46 Dublin 202104271122817
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:49:37 Dublin 202104271127681
------------- --------- ----------- --------- ----------------
Euronext
6 39.29 EUR 13:49:37 Dublin 202104271127937
------------- --------- ----------- --------- ----------------
Euronext
139 39.28 EUR 13:49:51 Dublin 202104271129473
------------- --------- ----------- --------- ----------------
Euronext
9 39.28 EUR 13:49:51 Dublin 202104271129729
------------- --------- ----------- --------- ----------------
Euronext
47 39.28 EUR 13:50:07 Dublin 202104271129985
------------- --------- ----------- --------- ----------------
Euronext
100 39.28 EUR 13:50:22 Dublin 202104271130241
------------- --------- ----------- --------- ----------------
Euronext
358 39.27 EUR 13:51:02 Dublin 202104271132289
------------- --------- ----------- --------- ----------------
Euronext
125 39.27 EUR 13:51:02 Dublin 202104271134849
------------- --------- ----------- --------- ----------------
Euronext
134 39.27 EUR 13:51:02 Dublin 202104271135105
------------- --------- ----------- --------- ----------------
Euronext
38 39.27 EUR 13:51:02 Dublin 202104271135361
------------- --------- ----------- --------- ----------------
Euronext
53 39.26 EUR 13:51:14 Dublin 202104271136385
------------- --------- ----------- --------- ----------------
Euronext
52 39.25 EUR 13:51:23 Dublin 202104271137153
------------- --------- ----------- --------- ----------------
Euronext
156 39.27 EUR 13:53:47 Dublin 202104271141761
------------- --------- ----------- --------- ----------------
Euronext
113 39.27 EUR 13:53:47 Dublin 202104271142017
------------- --------- ----------- --------- ----------------
Euronext
36 39.27 EUR 13:53:47 Dublin 202104271144321
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 13:53:47 Dublin 202104271144577
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 13:53:47 Dublin 202104271144833
------------- --------- ----------- --------- ----------------
Euronext
61 39.27 EUR 13:53:47 Dublin 202104271145089
------------- --------- ----------- --------- ----------------
Euronext
100 39.27 EUR 13:53:47 Dublin 202104271145345
------------- --------- ----------- --------- ----------------
Euronext
4 39.27 EUR 13:53:47 Dublin 202104271145601
------------- --------- ----------- --------- ----------------
Euronext
51 39.27 EUR 13:54:03 Dublin 202104271147393
------------- --------- ----------- --------- ----------------
Euronext
92 39.27 EUR 13:54:52 Dublin 202104271150721
------------- --------- ----------- --------- ----------------
Euronext
115 39.27 EUR 13:55:23 Dublin 202104271151233
------------- --------- ----------- --------- ----------------
Euronext
51 39.27 EUR 13:55:23 Dublin 202104271152513
------------- --------- ----------- --------- ----------------
Euronext
90 39.25 EUR 13:56:14 Dublin 202104271156353
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 13:59:21 Dublin 202104271163777
------------- --------- ----------- --------- ----------------
Euronext
228 39.28 EUR 13:59:53 Dublin 202104271164801
------------- --------- ----------- --------- ----------------
Euronext
117 39.28 EUR 13:59:53 Dublin 202104271166081
------------- --------- ----------- --------- ----------------
Euronext
90 39.28 EUR 13:59:53 Dublin 202104271166337
------------- --------- ----------- --------- ----------------
Euronext
240 39.28 EUR 13:59:53 Dublin 202104271166593
------------- --------- ----------- --------- ----------------
Euronext
272 39.28 EUR 14:01:46 Dublin 202104271168129
------------- --------- ----------- --------- ----------------
Euronext
20 39.28 EUR 14:01:46 Dublin 202104271168385
------------- --------- ----------- --------- ----------------
Euronext
125 39.28 EUR 14:01:46 Dublin 202104271171201
------------- --------- ----------- --------- ----------------
Euronext
59 39.28 EUR 14:01:46 Dublin 202104271171457
------------- --------- ----------- --------- ----------------
Euronext
92 39.27 EUR 14:02:24 Dublin 202104271174273
------------- --------- ----------- --------- ----------------
Euronext
61 39.28 EUR 14:03:00 Dublin 202104271177345
------------- --------- ----------- --------- ----------------
Euronext
42 39.28 EUR 14:03:00 Dublin 202104271177601
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 14:03:00 Dublin 202104271178113
------------- --------- ----------- --------- ----------------
Euronext
8 39.28 EUR 14:03:00 Dublin 202104271178369
------------- --------- ----------- --------- ----------------
Euronext
37 39.28 EUR 14:05:05 Dublin 202104271181441
------------- --------- ----------- --------- ----------------
Euronext
248 39.28 EUR 14:05:05 Dublin 202104271181697
------------- --------- ----------- --------- ----------------
Euronext
84 39.28 EUR 14:05:05 Dublin 202104271181953
------------- --------- ----------- --------- ----------------
Euronext
24 39.28 EUR 14:05:05 Dublin 202104271182209
------------- --------- ----------- --------- ----------------
Euronext
74 39.29 EUR 14:07:32 Dublin 202104271194753
------------- --------- ----------- --------- ----------------
Euronext
95 39.28 EUR 14:07:52 Dublin 202104271200129
------------- --------- ----------- --------- ----------------
Euronext
338 39.28 EUR 14:08:50 Dublin 202104271204993
------------- --------- ----------- --------- ----------------
Euronext
63 39.28 EUR 14:08:50 Dublin 202104271205761
------------- --------- ----------- --------- ----------------
Euronext
94 39.27 EUR 14:09:13 Dublin 202104271213185
------------- --------- ----------- --------- ----------------
Euronext
312 39.28 EUR 14:10:43 Dublin 202104271217025
------------- --------- ----------- --------- ----------------
Euronext
62 39.28 EUR 14:10:43 Dublin 202104271217281
------------- --------- ----------- --------- ----------------
Euronext
130 39.28 EUR 14:10:43 Dublin 202104271218049
------------- --------- ----------- --------- ----------------
Euronext
234 39.29 EUR 14:13:03 Dublin 202104271223937
------------- --------- ----------- --------- ----------------
Euronext
167 39.29 EUR 14:13:03 Dublin 202104271226753
------------- --------- ----------- --------- ----------------
Euronext
252 39.26 EUR 14:14:48 Dublin 202104271227521
------------- --------- ----------- --------- ----------------
Euronext
50 39.25 EUR 14:14:53 Dublin 202104271228289
------------- --------- ----------- --------- ----------------
Euronext
329 39.27 EUR 14:20:02 Dublin 202104271241601
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 14:20:02 Dublin 202104271242881
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 14:20:02 Dublin 202104271243137
------------- --------- ----------- --------- ----------------
Euronext
100 39.27 EUR 14:20:02 Dublin 202104271243393
------------- --------- ----------- --------- ----------------
Euronext
125 39.27 EUR 14:20:02 Dublin 202104271243649
------------- --------- ----------- --------- ----------------
Euronext
74 39.27 EUR 14:20:02 Dublin 202104271243905
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 14:20:02 Dublin 202104271244161
------------- --------- ----------- --------- ----------------
Euronext
37 39.27 EUR 14:20:02 Dublin 202104271244417
------------- --------- ----------- --------- ----------------
Euronext
20 39.27 EUR 14:20:02 Dublin 202104271244929
------------- --------- ----------- --------- ----------------
Euronext
220 39.28 EUR 14:22:02 Dublin 202104271246977
------------- --------- ----------- --------- ----------------
Euronext
84 39.28 EUR 14:22:02 Dublin 202104271249025
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 14:22:02 Dublin 202104271249281
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 14:22:02 Dublin 202104271249537
------------- --------- ----------- --------- ----------------
Euronext
100 39.28 EUR 14:22:02 Dublin 202104271249793
------------- --------- ----------- --------- ----------------
Euronext
9 39.28 EUR 14:22:02 Dublin 202104271250049
------------- --------- ----------- --------- ----------------
Euronext
90 39.28 EUR 14:22:02 Dublin 202104271250305
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 14:22:02 Dublin 202104271250561
------------- --------- ----------- --------- ----------------
Euronext
9 39.28 EUR 14:22:02 Dublin 202104271250817
------------- --------- ----------- --------- ----------------
Euronext
114 39.33 EUR 14:31:07 Dublin 202104271276929
------------- --------- ----------- --------- ----------------
Euronext
57 39.32 EUR 14:31:10 Dublin 202104271279745
------------- --------- ----------- --------- ----------------
Euronext
125 39.34 EUR 14:32:05 Dublin 202104271284865
------------- --------- ----------- --------- ----------------
Euronext
50 39.34 EUR 14:32:05 Dublin 202104271285121
------------- --------- ----------- --------- ----------------
Euronext
83 39.34 EUR 14:32:06 Dublin 202104271285377
------------- --------- ----------- --------- ----------------
Euronext
8 39.34 EUR 14:32:06 Dublin 202104271285633
------------- --------- ----------- --------- ----------------
Euronext
105 39.34 EUR 14:32:20 Dublin 202104271286657
------------- --------- ----------- --------- ----------------
Euronext
54 39.34 EUR 14:32:21 Dublin 202104271286913
------------- --------- ----------- --------- ----------------
Euronext
63 39.34 EUR 14:32:30 Dublin 202104271287169
------------- --------- ----------- --------- ----------------
Euronext
52 39.34 EUR 14:32:33 Dublin 202104271287425
------------- --------- ----------- --------- ----------------
Euronext
95 39.34 EUR 14:32:39 Dublin 202104271287681
------------- --------- ----------- --------- ----------------
Euronext
26 39.34 EUR 14:32:44 Dublin 202104271287937
------------- --------- ----------- --------- ----------------
Euronext
23 39.34 EUR 14:32:44 Dublin 202104271288193
------------- --------- ----------- --------- ----------------
Euronext
52 39.34 EUR 14:32:47 Dublin 202104271288449
------------- --------- ----------- --------- ----------------
Euronext
320 39.33 EUR 14:32:52 Dublin 202104271289473
------------- --------- ----------- --------- ----------------
Euronext
84 39.33 EUR 14:32:52 Dublin 202104271289729
------------- --------- ----------- --------- ----------------
Euronext
16 39.33 EUR 14:32:52 Dublin 202104271289985
------------- --------- ----------- --------- ----------------
Euronext
49 39.33 EUR 14:32:52 Dublin 202104271291521
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 14:32:52 Dublin 202104271291777
------------- --------- ----------- --------- ----------------
Euronext
10 39.33 EUR 14:32:52 Dublin 202104271292033
------------- --------- ----------- --------- ----------------
Euronext
36 39.32 EUR 14:32:56 Dublin 202104271293313
------------- --------- ----------- --------- ----------------
Euronext
282 39.34 EUR 14:33:43 Dublin 202104271301505
------------- --------- ----------- --------- ----------------
Euronext
100 39.32 EUR 14:33:43 Dublin 202104271305857
------------- --------- ----------- --------- ----------------
Euronext
50 39.32 EUR 14:33:43 Dublin 202104271306113
------------- --------- ----------- --------- ----------------
Euronext
55 39.32 EUR 14:33:43 Dublin 202104271306369
------------- --------- ----------- --------- ----------------
Euronext
105 39.31 EUR 14:33:53 Dublin 202104271308929
------------- --------- ----------- --------- ----------------
Euronext
114 39.3 EUR 14:34:12 Dublin 202104271311745
------------- --------- ----------- --------- ----------------
Euronext
57 39.3 EUR 14:34:12 Dublin 202104271312001
------------- --------- ----------- --------- ----------------
Euronext
219 39.29 EUR 14:34:40 Dublin 202104271314049
------------- --------- ----------- --------- ----------------
Euronext
50 39.29 EUR 14:34:40 Dublin 202104271314305
------------- --------- ----------- --------- ----------------
Euronext
7 39.29 EUR 14:34:40 Dublin 202104271314561
------------- --------- ----------- --------- ----------------
Euronext
68 39.28 EUR 14:35:08 Dublin 202104271318657
------------- --------- ----------- --------- ----------------
Euronext
233 39.29 EUR 14:35:43 Dublin 202104271325825
------------- --------- ----------- --------- ----------------
Euronext
27 39.27 EUR 14:35:43 Dublin 202104271331713
------------- --------- ----------- --------- ----------------
Euronext
84 39.27 EUR 14:35:43 Dublin 202104271331969
------------- --------- ----------- --------- ----------------
Euronext
27 39.27 EUR 14:35:43 Dublin 202104271332225
------------- --------- ----------- --------- ----------------
Euronext
52 39.26 EUR 14:35:50 Dublin 202104271333249
------------- --------- ----------- --------- ----------------
Euronext
102 39.26 EUR 14:36:04 Dublin 202104271335553
------------- --------- ----------- --------- ----------------
Euronext
102 39.27 EUR 14:36:31 Dublin 202104271341697
------------- --------- ----------- --------- ----------------
Euronext
37 39.27 EUR 14:36:31 Dublin 202104271342977
------------- --------- ----------- --------- ----------------
Euronext
21 39.27 EUR 14:36:31 Dublin 202104271343233
------------- --------- ----------- --------- ----------------
Euronext
269 39.27 EUR 14:37:10 Dublin 202104271351937
------------- --------- ----------- --------- ----------------
Euronext
51 39.26 EUR 14:37:19 Dublin 202104271353985
------------- --------- ----------- --------- ----------------
Euronext
49 39.26 EUR 14:37:27 Dublin 202104271362433
------------- --------- ----------- --------- ----------------
Euronext
2 39.26 EUR 14:37:27 Dublin 202104271362689
------------- --------- ----------- --------- ----------------
Euronext
96 39.27 EUR 14:37:48 Dublin 202104271365761
------------- --------- ----------- --------- ----------------
Euronext
27 39.27 EUR 14:37:49 Dublin 202104271366785
------------- --------- ----------- --------- ----------------
Euronext
24 39.27 EUR 14:37:49 Dublin 202104271367041
------------- --------- ----------- --------- ----------------
Euronext
52 39.26 EUR 14:37:59 Dublin 202104271371649
------------- --------- ----------- --------- ----------------
Euronext
51 39.26 EUR 14:38:10 Dublin 202104271373953
------------- --------- ----------- --------- ----------------
Euronext
198 39.25 EUR 14:38:36 Dublin 202104271376513
------------- --------- ----------- --------- ----------------
Euronext
51 39.25 EUR 14:38:44 Dublin 202104271385985
------------- --------- ----------- --------- ----------------
Euronext
96 39.26 EUR 14:39:08 Dublin 202104271396225
------------- --------- ----------- --------- ----------------
Euronext
58 39.26 EUR 14:39:11 Dublin 202104271396993
------------- --------- ----------- --------- ----------------
Euronext
127 39.26 EUR 14:39:28 Dublin 202104271399297
------------- --------- ----------- --------- ----------------
Euronext
1 39.26 EUR 14:39:28 Dublin 202104271399553
------------- --------- ----------- --------- ----------------
Euronext
198 39.26 EUR 14:39:59 Dublin 202104271401857
------------- --------- ----------- --------- ----------------
Euronext
97 39.26 EUR 14:40:32 Dublin 202104271403905
------------- --------- ----------- --------- ----------------
Euronext
73 39.26 EUR 14:40:32 Dublin 202104271404417
------------- --------- ----------- --------- ----------------
Euronext
140 39.25 EUR 14:41:08 Dublin 202104271408769
------------- --------- ----------- --------- ----------------
Euronext
45 39.25 EUR 14:41:08 Dublin 202104271409025
------------- --------- ----------- --------- ----------------
Euronext
102 39.25 EUR 14:41:32 Dublin 202104271411073
------------- --------- ----------- --------- ----------------
Euronext
61 39.25 EUR 14:41:32 Dublin 202104271413121
------------- --------- ----------- --------- ----------------
Euronext
59 39.26 EUR 14:42:42 Dublin 202104271421569
------------- --------- ----------- --------- ----------------
Euronext
47 39.26 EUR 14:42:50 Dublin 202104271421825
------------- --------- ----------- --------- ----------------
Euronext
405 39.25 EUR 14:42:55 Dublin 202104271422593
------------- --------- ----------- --------- ----------------
Euronext
623 39.25 EUR 14:43:56 Dublin 202104271431041
------------- --------- ----------- --------- ----------------
Euronext
99 39.25 EUR 14:45:16 Dublin 202104271443329
------------- --------- ----------- --------- ----------------
Euronext
125 39.25 EUR 14:45:37 Dublin 202104271443841
------------- --------- ----------- --------- ----------------
Euronext
125 39.25 EUR 14:46:32 Dublin 202104271448193
------------- --------- ----------- --------- ----------------
Euronext
133 39.25 EUR 14:46:32 Dublin 202104271448449
------------- --------- ----------- --------- ----------------
Euronext
50 39.25 EUR 14:46:32 Dublin 202104271448705
------------- --------- ----------- --------- ----------------
Euronext
50 39.25 EUR 14:46:32 Dublin 202104271448961
------------- --------- ----------- --------- ----------------
Euronext
27 39.25 EUR 14:46:32 Dublin 202104271449217
------------- --------- ----------- --------- ----------------
Euronext
408 39.24 EUR 14:47:11 Dublin 202104271452289
------------- --------- ----------- --------- ----------------
Euronext
77 39.24 EUR 14:47:11 Dublin 202104271454081
------------- --------- ----------- --------- ----------------
Euronext
84 39.24 EUR 14:47:11 Dublin 202104271454337
------------- --------- ----------- --------- ----------------
Euronext
46 39.24 EUR 14:47:11 Dublin 202104271454593
------------- --------- ----------- --------- ----------------
Euronext
52 39.28 EUR 14:48:34 Dublin 202104271476609
------------- --------- ----------- --------- ----------------
Euronext
64 39.28 EUR 14:48:39 Dublin 202104271476865
------------- --------- ----------- --------- ----------------
Euronext
42 39.28 EUR 14:48:39 Dublin 202104271477121
------------- --------- ----------- --------- ----------------
Euronext
42 39.28 EUR 14:48:46 Dublin 202104271477377
------------- --------- ----------- --------- ----------------
Euronext
3 39.28 EUR 14:48:46 Dublin 202104271477633
------------- --------- ----------- --------- ----------------
Euronext
290 39.27 EUR 14:48:52 Dublin 202104271479681
------------- --------- ----------- --------- ----------------
Euronext
8 39.28 EUR 14:50:24 Dublin 202104271486337
------------- --------- ----------- --------- ----------------
Euronext
262 39.28 EUR 14:50:24 Dublin 202104271486593
------------- --------- ----------- --------- ----------------
Euronext
200 39.29 EUR 14:50:59 Dublin 202104271489153
------------- --------- ----------- --------- ----------------
Euronext
20 39.32 EUR 14:51:25 Dublin 202104271491201
------------- --------- ----------- --------- ----------------
Euronext
139 39.32 EUR 14:51:25 Dublin 202104271491457
------------- --------- ----------- --------- ----------------
Euronext
42 39.32 EUR 14:51:25 Dublin 202104271491713
------------- --------- ----------- --------- ----------------
Euronext
48 39.32 EUR 14:51:25 Dublin 202104271491969
------------- --------- ----------- --------- ----------------
Euronext
85 39.33 EUR 14:51:39 Dublin 202104271494017
------------- --------- ----------- --------- ----------------
Euronext
40 39.33 EUR 14:51:44 Dublin 202104271494273
------------- --------- ----------- --------- ----------------
Euronext
13 39.33 EUR 14:51:44 Dublin 202104271494529
------------- --------- ----------- --------- ----------------
Euronext
62 39.34 EUR 14:51:59 Dublin 202104271495041
------------- --------- ----------- --------- ----------------
Euronext
55 39.34 EUR 14:52:07 Dublin 202104271495297
------------- --------- ----------- --------- ----------------
Euronext
20 39.34 EUR 14:52:09 Dublin 202104271495553
------------- --------- ----------- --------- ----------------
Euronext
35 39.34 EUR 14:52:09 Dublin 202104271495809
------------- --------- ----------- --------- ----------------
Euronext
51 39.34 EUR 14:52:09 Dublin 202104271496321
------------- --------- ----------- --------- ----------------
Euronext
52 39.34 EUR 14:52:10 Dublin 202104271496577
------------- --------- ----------- --------- ----------------
Euronext
219 39.34 EUR 14:52:36 Dublin 202104271498625
------------- --------- ----------- --------- ----------------
Euronext
42 39.37 EUR 14:53:03 Dublin 202104271505537
------------- --------- ----------- --------- ----------------
Euronext
236 39.35 EUR 14:53:20 Dublin 202104271515009
------------- --------- ----------- --------- ----------------
Euronext
58 39.38 EUR 14:53:43 Dublin 202104271519361
------------- --------- ----------- --------- ----------------
Euronext
128 39.38 EUR 14:53:43 Dublin 202104271519617
------------- --------- ----------- --------- ----------------
Euronext
84 39.38 EUR 14:53:43 Dublin 202104271519873
------------- --------- ----------- --------- ----------------
Euronext
338 39.4 EUR 14:57:42 Dublin 202104271546241
------------- --------- ----------- --------- ----------------
Euronext
67 39.39 EUR 14:57:42 Dublin 202104271548289
------------- --------- ----------- --------- ----------------
Euronext
54 39.39 EUR 14:57:42 Dublin 202104271548545
------------- --------- ----------- --------- ----------------
Euronext
146 39.39 EUR 14:57:42 Dublin 202104271548801
------------- --------- ----------- --------- ----------------
Euronext
179 39.39 EUR 14:57:42 Dublin 202104271549057
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 14:57:42 Dublin 202104271549313
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 14:57:42 Dublin 202104271549569
------------- --------- ----------- --------- ----------------
Euronext
84 39.39 EUR 14:57:42 Dublin 202104271549825
------------- --------- ----------- --------- ----------------
Euronext
194 39.39 EUR 14:57:42 Dublin 202104271550081
------------- --------- ----------- --------- ----------------
Euronext
154 39.38 EUR 14:57:42 Dublin 202104271550849
------------- --------- ----------- --------- ----------------
Euronext
4 39.4 EUR 14:58:18 Dublin 202104271556993
------------- --------- ----------- --------- ----------------
Euronext
316 39.39 EUR 14:58:27 Dublin 202104271559041
------------- --------- ----------- --------- ----------------
Euronext
204 39.36 EUR 14:58:59 Dublin 202104271562625
------------- --------- ----------- --------- ----------------
Euronext
14 39.36 EUR 14:59:17 Dublin 202104271568257
------------- --------- ----------- --------- ----------------
Euronext
107 39.35 EUR 14:59:17 Dublin 202104271569281
------------- --------- ----------- --------- ----------------
Euronext
15 39.35 EUR 14:59:17 Dublin 202104271571329
------------- --------- ----------- --------- ----------------
Euronext
1 39.35 EUR 14:59:17 Dublin 202104271571585
------------- --------- ----------- --------- ----------------
Euronext
103 39.35 EUR 14:59:49 Dublin 202104271573889
------------- --------- ----------- --------- ----------------
Euronext
290 39.36 EUR 15:00:50 Dublin 202104271580801
------------- --------- ----------- --------- ----------------
Euronext
324 39.35 EUR 15:01:01 Dublin 202104271585409
------------- --------- ----------- --------- ----------------
Euronext
118 39.34 EUR 15:01:01 Dublin 202104271587201
------------- --------- ----------- --------- ----------------
Euronext
51 39.33 EUR 15:01:13 Dublin 202104271589761
------------- --------- ----------- --------- ----------------
Euronext
3 39.35 EUR 15:01:30 Dublin 202104271595393
------------- --------- ----------- --------- ----------------
Euronext
114 39.34 EUR 15:01:35 Dublin 202104271596161
------------- --------- ----------- --------- ----------------
Euronext
76 39.34 EUR 15:01:35 Dublin 202104271596929
------------- --------- ----------- --------- ----------------
Euronext
3 39.37 EUR 15:02:25 Dublin 202104271603073
------------- --------- ----------- --------- ----------------
Euronext
266 39.39 EUR 15:02:55 Dublin 202104271606145
------------- --------- ----------- --------- ----------------
Euronext
22 39.39 EUR 15:02:56 Dublin 202104271608705
------------- --------- ----------- --------- ----------------
Euronext
40 39.39 EUR 15:04:02 Dublin 202104271620993
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 15:04:02 Dublin 202104271621249
------------- --------- ----------- --------- ----------------
Euronext
84 39.39 EUR 15:04:02 Dublin 202104271621505
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 15:04:02 Dublin 202104271621761
------------- --------- ----------- --------- ----------------
Euronext
100 39.39 EUR 15:04:02 Dublin 202104271622017
------------- --------- ----------- --------- ----------------
Euronext
59 39.39 EUR 15:04:12 Dublin 202104271622529
------------- --------- ----------- --------- ----------------
Euronext
64 39.39 EUR 15:04:14 Dublin 202104271622785
------------- --------- ----------- --------- ----------------
Euronext
55 39.39 EUR 15:04:21 Dublin 202104271623041
------------- --------- ----------- --------- ----------------
Euronext
202 39.38 EUR 15:04:31 Dublin 202104271623553
------------- --------- ----------- --------- ----------------
Euronext
125 39.38 EUR 15:04:31 Dublin 202104271623809
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 15:04:31 Dublin 202104271624065
------------- --------- ----------- --------- ----------------
Euronext
23 39.38 EUR 15:04:31 Dublin 202104271624321
------------- --------- ----------- --------- ----------------
Euronext
68 39.38 EUR 15:04:31 Dublin 202104271626113
------------- --------- ----------- --------- ----------------
Euronext
6 39.38 EUR 15:04:31 Dublin 202104271626369
------------- --------- ----------- --------- ----------------
Euronext
117 39.4 EUR 15:05:00 Dublin 202104271631233
------------- --------- ----------- --------- ----------------
Euronext
9 39.4 EUR 15:05:00 Dublin 202104271631489
------------- --------- ----------- --------- ----------------
Euronext
82 39.4 EUR 15:05:00 Dublin 202104271633025
------------- --------- ----------- --------- ----------------
Euronext
95 39.4 EUR 15:05:47 Dublin 202104271636609
------------- --------- ----------- --------- ----------------
Euronext
110 39.4 EUR 15:05:47 Dublin 202104271636865
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 15:05:48 Dublin 202104271637633
------------- --------- ----------- --------- ----------------
Euronext
16 39.4 EUR 15:05:48 Dublin 202104271637889
------------- --------- ----------- --------- ----------------
Euronext
102 39.39 EUR 15:06:12 Dublin 202104271638657
------------- --------- ----------- --------- ----------------
Euronext
57 39.39 EUR 15:06:12 Dublin 202104271639169
------------- --------- ----------- --------- ----------------
Euronext
1 39.4 EUR 15:06:32 Dublin 202104271640705
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 15:06:32 Dublin 202104271641473
------------- --------- ----------- --------- ----------------
Euronext
108 39.4 EUR 15:06:58 Dublin 202104271642241
------------- --------- ----------- --------- ----------------
Euronext
53 39.4 EUR 15:07:02 Dublin 202104271642497
------------- --------- ----------- --------- ----------------
Euronext
2 39.4 EUR 15:07:02 Dublin 202104271642753
------------- --------- ----------- --------- ----------------
Euronext
196 39.39 EUR 15:07:42 Dublin 202104271646081
------------- --------- ----------- --------- ----------------
Euronext
141 39.39 EUR 15:07:42 Dublin 202104271647617
------------- --------- ----------- --------- ----------------
Euronext
166 39.38 EUR 15:08:15 Dublin 202104271653249
------------- --------- ----------- --------- ----------------
Euronext
62 39.38 EUR 15:08:19 Dublin 202104271654017
------------- --------- ----------- --------- ----------------
Euronext
64 39.37 EUR 15:08:34 Dublin 202104271656833
------------- --------- ----------- --------- ----------------
Euronext
125 39.4 EUR 15:10:03 Dublin 202104271663233
------------- --------- ----------- --------- ----------------
Euronext
84 39.4 EUR 15:10:03 Dublin 202104271663489
------------- --------- ----------- --------- ----------------
Euronext
48 39.4 EUR 15:10:03 Dublin 202104271663745
------------- --------- ----------- --------- ----------------
Euronext
140 39.39 EUR 15:10:21 Dublin 202104271669377
------------- --------- ----------- --------- ----------------
Euronext
134 39.39 EUR 15:10:22 Dublin 202104271669633
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 15:10:22 Dublin 202104271671169
------------- --------- ----------- --------- ----------------
Euronext
100 39.39 EUR 15:10:22 Dublin 202104271671425
------------- --------- ----------- --------- ----------------
Euronext
21 39.39 EUR 15:10:22 Dublin 202104271671681
------------- --------- ----------- --------- ----------------
Euronext
138 39.38 EUR 15:10:46 Dublin 202104271678593
------------- --------- ----------- --------- ----------------
Euronext
217 39.37 EUR 15:11:43 Dublin 202104271680641
------------- --------- ----------- --------- ----------------
Euronext
149 39.36 EUR 15:11:57 Dublin 202104271681665
------------- --------- ----------- --------- ----------------
Euronext
106 39.36 EUR 15:11:58 Dublin 202104271682433
------------- --------- ----------- --------- ----------------
Euronext
216 39.38 EUR 15:12:41 Dublin 202104271691137
------------- --------- ----------- --------- ----------------
Euronext
9 39.38 EUR 15:12:41 Dublin 202104271691393
------------- --------- ----------- --------- ----------------
Euronext
68 39.37 EUR 15:12:48 Dublin 202104271693441
------------- --------- ----------- --------- ----------------
Euronext
51 39.36 EUR 15:13:44 Dublin 202104271700609
------------- --------- ----------- --------- ----------------
Euronext
38 39.36 EUR 15:13:54 Dublin 202104271700865
------------- --------- ----------- --------- ----------------
Euronext
4 39.36 EUR 15:13:54 Dublin 202104271701121
------------- --------- ----------- --------- ----------------
Euronext
16 39.36 EUR 15:13:54 Dublin 202104271701377
------------- --------- ----------- --------- ----------------
Euronext
6 39.36 EUR 15:13:56 Dublin 202104271702913
------------- --------- ----------- --------- ----------------
Euronext
23 39.36 EUR 15:13:57 Dublin 202104271703169
------------- --------- ----------- --------- ----------------
Euronext
53 39.36 EUR 15:13:59 Dublin 202104271703425
------------- --------- ----------- --------- ----------------
Euronext
69 39.36 EUR 15:14:00 Dublin 202104271703681
------------- --------- ----------- --------- ----------------
Euronext
206 39.36 EUR 15:14:36 Dublin 202104271705985
------------- --------- ----------- --------- ----------------
Euronext
125 39.36 EUR 15:14:36 Dublin 202104271706241
------------- --------- ----------- --------- ----------------
Euronext
83 39.36 EUR 15:14:36 Dublin 202104271706497
------------- --------- ----------- --------- ----------------
Euronext
18 39.36 EUR 15:14:36 Dublin 202104271706753
------------- --------- ----------- --------- ----------------
Euronext
112 39.36 EUR 15:15:00 Dublin 202104271708033
------------- --------- ----------- --------- ----------------
Euronext
62 39.36 EUR 15:15:00 Dublin 202104271708801
------------- --------- ----------- --------- ----------------
Euronext
48 39.35 EUR 15:15:11 Dublin 202104271712385
------------- --------- ----------- --------- ----------------
Euronext
2 39.35 EUR 15:15:11 Dublin 202104271712641
------------- --------- ----------- --------- ----------------
Euronext
534 39.3 EUR 15:23:39 Dublin 202104271768961
------------- --------- ----------- --------- ----------------
Euronext
109 39.28 EUR 15:23:39 Dublin 202104271773057
------------- --------- ----------- --------- ----------------
Euronext
128 39.28 EUR 15:23:39 Dublin 202104271773313
------------- --------- ----------- --------- ----------------
Euronext
56 39.29 EUR 15:23:39 Dublin 202104271773569
------------- --------- ----------- --------- ----------------
Euronext
107 39.29 EUR 15:24:06 Dublin 202104271777409
------------- --------- ----------- --------- ----------------
Euronext
43 39.3 EUR 15:24:44 Dublin 202104271784577
------------- --------- ----------- --------- ----------------
Euronext
40 39.3 EUR 15:24:44 Dublin 202104271784833
------------- --------- ----------- --------- ----------------
Euronext
10 39.3 EUR 15:24:50 Dublin 202104271785089
------------- --------- ----------- --------- ----------------
Euronext
41 39.3 EUR 15:24:50 Dublin 202104271785345
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 15:24:56 Dublin 202104271785601
------------- --------- ----------- --------- ----------------
Euronext
304 39.3 EUR 15:28:03 Dublin 202104271800961
------------- --------- ----------- --------- ----------------
Euronext
77 39.3 EUR 15:28:03 Dublin 202104271801217
------------- --------- ----------- --------- ----------------
Euronext
48 39.3 EUR 15:28:03 Dublin 202104271801473
------------- --------- ----------- --------- ----------------
Euronext
50 39.3 EUR 15:28:03 Dublin 202104271801729
------------- --------- ----------- --------- ----------------
Euronext
84 39.3 EUR 15:28:03 Dublin 202104271801985
------------- --------- ----------- --------- ----------------
Euronext
48 39.3 EUR 15:28:03 Dublin 202104271802241
------------- --------- ----------- --------- ----------------
Euronext
54 39.3 EUR 15:28:09 Dublin 202104271803009
------------- --------- ----------- --------- ----------------
Euronext
150 39.32 EUR 15:29:58 Dublin 202104271806081
------------- --------- ----------- --------- ----------------
Euronext
250 39.32 EUR 15:29:59 Dublin 202104271806337
------------- --------- ----------- --------- ----------------
Euronext
186 39.32 EUR 15:30:12 Dublin 202104271807105
------------- --------- ----------- --------- ----------------
Euronext
51 39.32 EUR 15:30:25 Dublin 202104271807873
------------- --------- ----------- --------- ----------------
Euronext
1 39.33 EUR 15:30:42 Dublin 202104271809921
------------- --------- ----------- --------- ----------------
Euronext
375 39.32 EUR 15:31:55 Dublin 202104271811201
------------- --------- ----------- --------- ----------------
Euronext
125 39.32 EUR 15:31:55 Dublin 202104271813505
------------- --------- ----------- --------- ----------------
Euronext
60 39.32 EUR 15:31:55 Dublin 202104271813761
------------- --------- ----------- --------- ----------------
Euronext
174 39.32 EUR 15:32:50 Dublin 202104271819393
------------- --------- ----------- --------- ----------------
Euronext
84 39.32 EUR 15:32:50 Dublin 202104271819649
------------- --------- ----------- --------- ----------------
Euronext
112 39.32 EUR 15:32:50 Dublin 202104271819905
------------- --------- ----------- --------- ----------------
Euronext
3 39.31 EUR 15:33:05 Dublin 202104271820161
------------- --------- ----------- --------- ----------------
Euronext
1 39.31 EUR 15:33:05 Dublin 202104271820417
------------- --------- ----------- --------- ----------------
Euronext
94 39.3 EUR 15:33:14 Dublin 202104271821697
------------- --------- ----------- --------- ----------------
Euronext
67 39.3 EUR 15:33:14 Dublin 202104271822721
------------- --------- ----------- --------- ----------------
Euronext
20 39.28 EUR 15:33:28 Dublin 202104271825281
------------- --------- ----------- --------- ----------------
Euronext
78 39.28 EUR 15:33:28 Dublin 202104271825537
------------- --------- ----------- --------- ----------------
Euronext
55 39.27 EUR 15:33:37 Dublin 202104271827073
------------- --------- ----------- --------- ----------------
Euronext
143 39.28 EUR 15:34:32 Dublin 202104271836289
------------- --------- ----------- --------- ----------------
Euronext
208 39.28 EUR 15:34:32 Dublin 202104271836545
------------- --------- ----------- --------- ----------------
Euronext
95 39.28 EUR 15:34:53 Dublin 202104271837313
------------- --------- ----------- --------- ----------------
Euronext
3 39.28 EUR 15:35:17 Dublin 202104271837825
------------- --------- ----------- --------- ----------------
Euronext
160 39.3 EUR 15:36:04 Dublin 202104271842689
------------- --------- ----------- --------- ----------------
Euronext
51 39.3 EUR 15:36:04 Dublin 202104271842945
------------- --------- ----------- --------- ----------------
Euronext
1 39.3 EUR 15:36:16 Dublin 202104271843201
------------- --------- ----------- --------- ----------------
Euronext
26 39.3 EUR 15:36:16 Dublin 202104271843457
------------- --------- ----------- --------- ----------------
Euronext
68 39.3 EUR 15:36:17 Dublin 202104271843713
------------- --------- ----------- --------- ----------------
Euronext
22 39.3 EUR 15:36:17 Dublin 202104271843969
------------- --------- ----------- --------- ----------------
Euronext
55 39.3 EUR 15:36:17 Dublin 202104271844225
------------- --------- ----------- --------- ----------------
Euronext
194 39.29 EUR 15:36:25 Dublin 202104271844481
------------- --------- ----------- --------- ----------------
Euronext
102 39.29 EUR 15:36:36 Dublin 202104271846529
------------- --------- ----------- --------- ----------------
Euronext
51 39.28 EUR 15:36:41 Dublin 202104271848321
------------- --------- ----------- --------- ----------------
Euronext
223 39.27 EUR 15:37:26 Dublin 202104271851649
------------- --------- ----------- --------- ----------------
Euronext
51 39.27 EUR 15:37:27 Dublin 202104271854721
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 15:37:32 Dublin 202104271856257
------------- --------- ----------- --------- ----------------
Euronext
291 39.28 EUR 15:39:01 Dublin 202104271858049
------------- --------- ----------- --------- ----------------
Euronext
84 39.28 EUR 15:39:01 Dublin 202104271858561
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 15:39:01 Dublin 202104271858817
------------- --------- ----------- --------- ----------------
Euronext
100 39.28 EUR 15:39:01 Dublin 202104271859073
------------- --------- ----------- --------- ----------------
Euronext
43 39.28 EUR 15:39:01 Dublin 202104271859329
------------- --------- ----------- --------- ----------------
Euronext
223 39.28 EUR 15:40:01 Dublin 202104271869313
------------- --------- ----------- --------- ----------------
Euronext
100 39.28 EUR 15:40:01 Dublin 202104271872897
------------- --------- ----------- --------- ----------------
Euronext
50 39.28 EUR 15:40:01 Dublin 202104271873153
------------- --------- ----------- --------- ----------------
Euronext
3 39.28 EUR 15:40:01 Dublin 202104271873409
------------- --------- ----------- --------- ----------------
Euronext
50 39.27 EUR 15:40:11 Dublin 202104271877761
------------- --------- ----------- --------- ----------------
Euronext
253 39.27 EUR 15:40:59 Dublin 202104271882369
------------- --------- ----------- --------- ----------------
Euronext
112 39.27 EUR 15:40:59 Dublin 202104271885953
------------- --------- ----------- --------- ----------------
Euronext
50 39.25 EUR 15:41:06 Dublin 202104271889281
------------- --------- ----------- --------- ----------------
Euronext
100 39.26 EUR 15:41:29 Dublin 202104271891585
------------- --------- ----------- --------- ----------------
Euronext
18 39.27 EUR 15:42:23 Dublin 202104271898497
------------- --------- ----------- --------- ----------------
Euronext
125 39.31 EUR 15:44:08 Dublin 202104271907713
------------- --------- ----------- --------- ----------------
Euronext
84 39.31 EUR 15:44:08 Dublin 202104271907969
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 15:44:08 Dublin 202104271908225
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 15:44:08 Dublin 202104271908481
------------- --------- ----------- --------- ----------------
Euronext
100 39.31 EUR 15:44:08 Dublin 202104271908737
------------- --------- ----------- --------- ----------------
Euronext
73 39.31 EUR 15:44:08 Dublin 202104271908993
------------- --------- ----------- --------- ----------------
Euronext
21 39.31 EUR 15:44:09 Dublin 202104271909249
------------- --------- ----------- --------- ----------------
Euronext
104 39.31 EUR 15:44:09 Dublin 202104271909505
------------- --------- ----------- --------- ----------------
Euronext
84 39.31 EUR 15:44:09 Dublin 202104271909761
------------- --------- ----------- --------- ----------------
Euronext
100 39.31 EUR 15:44:09 Dublin 202104271910017
------------- --------- ----------- --------- ----------------
Euronext
90 39.31 EUR 15:44:09 Dublin 202104271910273
------------- --------- ----------- --------- ----------------
Euronext
73 39.31 EUR 15:44:09 Dublin 202104271910529
------------- --------- ----------- --------- ----------------
Euronext
332 39.32 EUR 15:45:10 Dublin 202104271911297
------------- --------- ----------- --------- ----------------
Euronext
95 39.32 EUR 15:45:10 Dublin 202104271912577
------------- --------- ----------- --------- ----------------
Euronext
389 39.32 EUR 15:45:10 Dublin 202104271912833
------------- --------- ----------- --------- ----------------
Euronext
60 39.32 EUR 15:45:10 Dublin 202104271913089
------------- --------- ----------- --------- ----------------
Euronext
160 39.32 EUR 15:46:11 Dublin 202104271914625
------------- --------- ----------- --------- ----------------
Euronext
105 39.32 EUR 15:46:11 Dublin 202104271914881
------------- --------- ----------- --------- ----------------
Euronext
179 39.32 EUR 15:46:14 Dublin 202104271915137
------------- --------- ----------- --------- ----------------
Euronext
229 39.32 EUR 15:46:43 Dublin 202104271915649
------------- --------- ----------- --------- ----------------
Euronext
231 39.34 EUR 15:47:59 Dublin 202104271922049
------------- --------- ----------- --------- ----------------
Euronext
202 39.35 EUR 15:48:09 Dublin 202104271923329
------------- --------- ----------- --------- ----------------
Euronext
100 39.35 EUR 15:48:09 Dublin 202104271923585
------------- --------- ----------- --------- ----------------
Euronext
80 39.35 EUR 15:48:09 Dublin 202104271923841
------------- --------- ----------- --------- ----------------
Euronext
53 39.35 EUR 15:48:09 Dublin 202104271924097
------------- --------- ----------- --------- ----------------
Euronext
54 39.35 EUR 15:48:31 Dublin 202104271924353
------------- --------- ----------- --------- ----------------
Euronext
51 39.35 EUR 15:48:40 Dublin 202104271924609
------------- --------- ----------- --------- ----------------
Euronext
52 39.35 EUR 15:48:48 Dublin 202104271924865
------------- --------- ----------- --------- ----------------
Euronext
47 39.35 EUR 15:48:56 Dublin 202104271925377
------------- --------- ----------- --------- ----------------
Euronext
117 39.37 EUR 15:49:18 Dublin 202104271927425
------------- --------- ----------- --------- ----------------
Euronext
15 39.37 EUR 15:49:18 Dublin 202104271927681
------------- --------- ----------- --------- ----------------
Euronext
53 39.37 EUR 15:49:18 Dublin 202104271927937
------------- --------- ----------- --------- ----------------
Euronext
112 39.36 EUR 15:49:21 Dublin 202104271930497
------------- --------- ----------- --------- ----------------
Euronext
49 39.36 EUR 15:49:52 Dublin 202104271931265
------------- --------- ----------- --------- ----------------
Euronext
48 39.36 EUR 15:50:00 Dublin 202104271932033
------------- --------- ----------- --------- ----------------
Euronext
136 39.35 EUR 15:50:07 Dublin 202104271934593
------------- --------- ----------- --------- ----------------
Euronext
64 39.35 EUR 15:50:07 Dublin 202104271934849
------------- --------- ----------- --------- ----------------
Euronext
53 39.35 EUR 15:50:22 Dublin 202104271940225
------------- --------- ----------- --------- ----------------
Euronext
296 39.38 EUR 15:51:18 Dublin 202104271946881
------------- --------- ----------- --------- ----------------
Euronext
47 39.39 EUR 15:51:55 Dublin 202104271947905
------------- --------- ----------- --------- ----------------
Euronext
66 39.39 EUR 15:52:36 Dublin 202104271952513
------------- --------- ----------- --------- ----------------
Euronext
102 39.38 EUR 15:53:03 Dublin 202104271955841
------------- --------- ----------- --------- ----------------
Euronext
73 39.38 EUR 15:53:03 Dublin 202104271957121
------------- --------- ----------- --------- ----------------
Euronext
58 39.38 EUR 15:53:16 Dublin 202104271958145
------------- --------- ----------- --------- ----------------
Euronext
53 39.39 EUR 15:53:53 Dublin 202104271961473
------------- --------- ----------- --------- ----------------
Euronext
158 39.38 EUR 15:54:01 Dublin 202104271963265
------------- --------- ----------- --------- ----------------
Euronext
51 39.37 EUR 15:54:27 Dublin 202104271975553
------------- --------- ----------- --------- ----------------
Euronext
23 39.38 EUR 15:54:45 Dublin 202104271980161
------------- --------- ----------- --------- ----------------
Euronext
30 39.38 EUR 15:54:45 Dublin 202104271980417
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 15:54:53 Dublin 202104271981697
------------- --------- ----------- --------- ----------------
Euronext
29 39.38 EUR 15:55:02 Dublin 202104271982209
------------- --------- ----------- --------- ----------------
Euronext
17 39.38 EUR 15:55:02 Dublin 202104271982465
------------- --------- ----------- --------- ----------------
Euronext
52 39.37 EUR 15:55:07 Dublin 202104271983745
------------- --------- ----------- --------- ----------------
Euronext
86 39.37 EUR 15:55:07 Dublin 202104271984001
------------- --------- ----------- --------- ----------------
Euronext
54 39.38 EUR 15:55:36 Dublin 202104271990913
------------- --------- ----------- --------- ----------------
Euronext
58 39.39 EUR 15:55:45 Dublin 202104271992193
------------- --------- ----------- --------- ----------------
Euronext
26 39.37 EUR 15:55:51 Dublin 202104271995265
------------- --------- ----------- --------- ----------------
Euronext
91 39.37 EUR 15:55:51 Dublin 202104271995521
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 15:55:51 Dublin 202104271998337
------------- --------- ----------- --------- ----------------
Euronext
30 39.37 EUR 15:55:51 Dublin 202104271998593
------------- --------- ----------- --------- ----------------
Euronext
95 39.36 EUR 15:56:07 Dublin 202104272000385
------------- --------- ----------- --------- ----------------
Euronext
66 39.38 EUR 15:56:48 Dublin 202104272008577
------------- --------- ----------- --------- ----------------
Euronext
5 39.38 EUR 15:56:48 Dublin 202104272008833
------------- --------- ----------- --------- ----------------
Euronext
8 39.38 EUR 15:56:48 Dublin 202104272009089
------------- --------- ----------- --------- ----------------
Euronext
48 39.38 EUR 15:56:56 Dublin 202104272009345
------------- --------- ----------- --------- ----------------
Euronext
46 39.37 EUR 15:57:01 Dublin 202104272010881
------------- --------- ----------- --------- ----------------
Euronext
125 39.37 EUR 15:57:01 Dublin 202104272011137
------------- --------- ----------- --------- ----------------
Euronext
7 39.37 EUR 15:57:01 Dublin 202104272011393
------------- --------- ----------- --------- ----------------
Euronext
46 39.39 EUR 15:57:27 Dublin 202104272013185
------------- --------- ----------- --------- ----------------
Euronext
64 39.4 EUR 15:57:36 Dublin 202104272014209
------------- --------- ----------- --------- ----------------
Euronext
65 39.4 EUR 15:57:48 Dublin 202104272015745
------------- --------- ----------- --------- ----------------
Euronext
163 39.39 EUR 15:57:48 Dublin 202104272017793
------------- --------- ----------- --------- ----------------
Euronext
60 39.4 EUR 15:58:24 Dublin 202104272025729
------------- --------- ----------- --------- ----------------
Euronext
26 39.4 EUR 15:59:00 Dublin 202104272029057
------------- --------- ----------- --------- ----------------
Euronext
100 39.4 EUR 15:59:00 Dublin 202104272029313
------------- --------- ----------- --------- ----------------
Euronext
147 39.4 EUR 15:59:00 Dublin 202104272029569
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 15:59:00 Dublin 202104272029825
------------- --------- ----------- --------- ----------------
Euronext
14 39.4 EUR 15:59:00 Dublin 202104272030081
------------- --------- ----------- --------- ----------------
Euronext
6 39.4 EUR 15:59:09 Dublin 202104272031105
------------- --------- ----------- --------- ----------------
Euronext
95 39.4 EUR 15:59:11 Dublin 202104272031617
------------- --------- ----------- --------- ----------------
Euronext
21 39.39 EUR 15:59:29 Dublin 202104272033665
------------- --------- ----------- --------- ----------------
Euronext
74 39.39 EUR 15:59:33 Dublin 202104272033921
------------- --------- ----------- --------- ----------------
Euronext
5 39.4 EUR 15:59:48 Dublin 202104272037761
------------- --------- ----------- --------- ----------------
Euronext
160 39.39 EUR 16:00:02 Dublin 202104272041857
------------- --------- ----------- --------- ----------------
Euronext
63 39.39 EUR 16:00:02 Dublin 202104272042113
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 16:00:17 Dublin 202104272043905
------------- --------- ----------- --------- ----------------
Euronext
76 39.38 EUR 16:00:44 Dublin 202104272044161
------------- --------- ----------- --------- ----------------
Euronext
137 39.37 EUR 16:00:51 Dublin 202104272046977
------------- --------- ----------- --------- ----------------
Euronext
52 39.37 EUR 16:01:15 Dublin 202104272047233
------------- --------- ----------- --------- ----------------
Euronext
37 39.37 EUR 16:01:23 Dublin 202104272047489
------------- --------- ----------- --------- ----------------
Euronext
17 39.37 EUR 16:01:23 Dublin 202104272047745
------------- --------- ----------- --------- ----------------
Euronext
139 39.36 EUR 16:01:24 Dublin 202104272049025
------------- --------- ----------- --------- ----------------
Euronext
46 39.37 EUR 16:01:51 Dublin 202104272055681
------------- --------- ----------- --------- ----------------
Euronext
49 39.37 EUR 16:01:59 Dublin 202104272055937
------------- --------- ----------- --------- ----------------
Euronext
24 39.37 EUR 16:02:07 Dublin 202104272056193
------------- --------- ----------- --------- ----------------
Euronext
28 39.37 EUR 16:02:07 Dublin 202104272056449
------------- --------- ----------- --------- ----------------
Euronext
49 39.37 EUR 16:02:16 Dublin 202104272056705
------------- --------- ----------- --------- ----------------
Euronext
57 39.37 EUR 16:02:25 Dublin 202104272056961
------------- --------- ----------- --------- ----------------
Euronext
39 39.36 EUR 16:02:29 Dublin 202104272058753
------------- --------- ----------- --------- ----------------
Euronext
91 39.36 EUR 16:02:29 Dublin 202104272059009
------------- --------- ----------- --------- ----------------
Euronext
51 39.35 EUR 16:02:39 Dublin 202104272061057
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 16:03:01 Dublin 202104272064129
------------- --------- ----------- --------- ----------------
Euronext
52 39.35 EUR 16:03:10 Dublin 202104272065153
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 16:03:18 Dublin 202104272065409
------------- --------- ----------- --------- ----------------
Euronext
54 39.35 EUR 16:03:24 Dublin 202104272066177
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 16:03:32 Dublin 202104272067201
------------- --------- ----------- --------- ----------------
Euronext
16 39.35 EUR 16:03:40 Dublin 202104272067457
------------- --------- ----------- --------- ----------------
Euronext
33 39.35 EUR 16:03:40 Dublin 202104272067713
------------- --------- ----------- --------- ----------------
Euronext
15 39.35 EUR 16:03:48 Dublin 202104272068481
------------- --------- ----------- --------- ----------------
Euronext
31 39.35 EUR 16:03:48 Dublin 202104272068737
------------- --------- ----------- --------- ----------------
Euronext
42 39.35 EUR 16:03:55 Dublin 202104272068993
------------- --------- ----------- --------- ----------------
Euronext
8 39.35 EUR 16:03:55 Dublin 202104272069249
------------- --------- ----------- --------- ----------------
Euronext
51 39.35 EUR 16:04:03 Dublin 202104272069505
------------- --------- ----------- --------- ----------------
Euronext
30 39.35 EUR 16:04:12 Dublin 202104272069761
------------- --------- ----------- --------- ----------------
Euronext
17 39.35 EUR 16:04:12 Dublin 202104272070017
------------- --------- ----------- --------- ----------------
Euronext
52 39.35 EUR 16:04:20 Dublin 202104272070273
------------- --------- ----------- --------- ----------------
Euronext
15 39.35 EUR 16:04:28 Dublin 202104272070529
------------- --------- ----------- --------- ----------------
Euronext
3 39.35 EUR 16:04:28 Dublin 202104272070785
------------- --------- ----------- --------- ----------------
Euronext
28 39.35 EUR 16:04:28 Dublin 202104272071041
------------- --------- ----------- --------- ----------------
Euronext
119 39.34 EUR 16:04:33 Dublin 202104272072577
------------- --------- ----------- --------- ----------------
Euronext
344 39.35 EUR 16:07:05 Dublin 202104272084609
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 16:07:05 Dublin 202104272084865
------------- --------- ----------- --------- ----------------
Euronext
50 39.35 EUR 16:07:05 Dublin 202104272085121
------------- --------- ----------- --------- ----------------
Euronext
84 39.35 EUR 16:07:05 Dublin 202104272085377
------------- --------- ----------- --------- ----------------
Euronext
100 39.35 EUR 16:07:05 Dublin 202104272085633
------------- --------- ----------- --------- ----------------
Euronext
125 39.35 EUR 16:07:05 Dublin 202104272085889
------------- --------- ----------- --------- ----------------
Euronext
97 39.35 EUR 16:07:05 Dublin 202104272086145
------------- --------- ----------- --------- ----------------
Euronext
45 39.35 EUR 16:07:29 Dublin 202104272086401
------------- --------- ----------- --------- ----------------
Euronext
18 39.35 EUR 16:07:32 Dublin 202104272086657
------------- --------- ----------- --------- ----------------
Euronext
30 39.35 EUR 16:07:32 Dublin 202104272086913
------------- --------- ----------- --------- ----------------
Euronext
152 39.36 EUR 16:08:04 Dublin 202104272092033
------------- --------- ----------- --------- ----------------
Euronext
80 39.36 EUR 16:08:04 Dublin 202104272092545
------------- --------- ----------- --------- ----------------
Euronext
58 39.35 EUR 16:08:30 Dublin 202104272094849
------------- --------- ----------- --------- ----------------
Euronext
57 39.35 EUR 16:08:32 Dublin 202104272095361
------------- --------- ----------- --------- ----------------
Euronext
33 39.35 EUR 16:08:32 Dublin 202104272095617
------------- --------- ----------- --------- ----------------
Euronext
213 39.35 EUR 16:09:14 Dublin 202104272096385
------------- --------- ----------- --------- ----------------
Euronext
101 39.35 EUR 16:09:40 Dublin 202104272098433
------------- --------- ----------- --------- ----------------
Euronext
123 39.36 EUR 16:10:15 Dublin 202104272099201
------------- --------- ----------- --------- ----------------
Euronext
188 39.37 EUR 16:11:12 Dublin 202104272103809
------------- --------- ----------- --------- ----------------
Euronext
2 39.37 EUR 16:11:12 Dublin 202104272104065
------------- --------- ----------- --------- ----------------
Euronext
135 39.37 EUR 16:11:13 Dublin 202104272104321
------------- --------- ----------- --------- ----------------
Euronext
3 39.37 EUR 16:11:13 Dublin 202104272104577
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 16:11:13 Dublin 202104272104833
------------- --------- ----------- --------- ----------------
Euronext
59 39.38 EUR 16:12:09 Dublin 202104272108161
------------- --------- ----------- --------- ----------------
Euronext
145 39.38 EUR 16:12:09 Dublin 202104272108417
------------- --------- ----------- --------- ----------------
Euronext
222 39.39 EUR 16:12:40 Dublin 202104272112001
------------- --------- ----------- --------- ----------------
Euronext
84 39.39 EUR 16:12:40 Dublin 202104272112257
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 16:12:40 Dublin 202104272112513
------------- --------- ----------- --------- ----------------
Euronext
12 39.39 EUR 16:12:40 Dublin 202104272112769
------------- --------- ----------- --------- ----------------
Euronext
205 39.38 EUR 16:13:23 Dublin 202104272115073
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 16:13:23 Dublin 202104272115841
------------- --------- ----------- --------- ----------------
Euronext
51 39.37 EUR 16:13:33 Dublin 202104272118913
------------- --------- ----------- --------- ----------------
Euronext
125 39.37 EUR 16:14:05 Dublin 202104272119681
------------- --------- ----------- --------- ----------------
Euronext
89 39.37 EUR 16:14:05 Dublin 202104272119937
------------- --------- ----------- --------- ----------------
Euronext
113 39.37 EUR 16:14:05 Dublin 202104272120193
------------- --------- ----------- --------- ----------------
Euronext
99 39.37 EUR 16:14:05 Dublin 202104272120449
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBBABKDKQB
(END) Dow Jones Newswires
April 28, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024