TIDMCRH

RNS Number : 7794W

CRH PLC

28 April 2021

28(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 27(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            102,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR39.67 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.19 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.3095 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,253,754 of its ordinary shares in treasury which represents 1.29% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,886,584 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.3095        102,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         79          39.67   EUR          08:00:40    Dublin    202104279985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.65   EUR          08:01:01    Dublin    2021042711521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.65   EUR          08:01:01    Dublin    2021042711777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.62   EUR          08:01:12    Dublin    2021042712801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.55   EUR          08:01:42    Dublin    2021042713569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.55   EUR          08:01:42    Dublin    2021042713825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          08:01:59    Dublin    2021042714849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.56   EUR          08:02:37    Dublin    2021042717921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.56   EUR          08:02:37    Dublin    2021042718433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.54   EUR          08:03:05    Dublin    2021042718945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.56   EUR          08:03:07    Dublin    2021042720225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.56   EUR          08:04:18    Dublin    2021042721761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.56   EUR          08:04:18    Dublin    2021042723041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.54   EUR          08:05:01    Dublin    2021042723297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.53   EUR          08:05:16    Dublin    2021042724065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.53   EUR          08:05:16    Dublin    2021042724321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.53   EUR          08:05:16    Dublin    2021042724577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.5   EUR          08:05:48    Dublin    2021042725345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.49   EUR          08:06:18    Dublin    2021042726369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.49   EUR          08:06:18    Dublin    2021042726881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.47   EUR          08:06:59    Dublin    2021042729441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.5   EUR          08:07:44    Dublin    2021042732769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           39.5   EUR          08:07:44    Dublin    2021042733281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.5   EUR          08:07:44    Dublin    2021042733537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.48   EUR          08:08:41    Dublin    2021042734305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          39.46   EUR          08:10:55    Dublin    2021042736609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.46   EUR          08:10:55    Dublin    2021042737377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.45   EUR          08:10:57    Dublin    2021042738657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          08:11:27    Dublin    2021042747873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           39.4   EUR          08:11:58    Dublin    2021042750433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           39.4   EUR          08:11:58    Dublin    2021042750689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.4   EUR          08:11:58    Dublin    2021042750945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.43   EUR          08:12:32    Dublin    2021042753761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.43   EUR          08:12:32    Dublin    2021042754017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.46   EUR          08:13:11    Dublin    2021042755041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.46   EUR          08:13:11    Dublin    2021042755297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.48   EUR          08:13:59    Dublin    2021042757857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           39.5   EUR          08:14:12    Dublin    2021042758625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.5   EUR          08:14:12    Dublin    2021042758881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           39.5   EUR          08:14:12    Dublin    2021042759137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           39.5   EUR          08:14:12    Dublin    2021042759393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.48   EUR          08:14:40    Dublin    2021042760161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.45   EUR          08:15:39    Dublin    2021042763489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.46   EUR          08:16:01    Dublin    2021042764769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          08:16:01    Dublin    2021042765281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.46   EUR          08:16:01    Dublin    2021042765537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.46   EUR          08:16:01    Dublin    2021042765793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.48   EUR          08:16:43    Dublin    2021042767329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.48   EUR          08:16:43    Dublin    2021042769121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.48   EUR          08:16:43    Dublin    2021042769377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.47   EUR          08:16:55    Dublin    2021042770913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.45   EUR          08:17:32    Dublin    2021042774497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.46   EUR          08:18:33    Dublin    2021042777569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          39.47   EUR          08:19:51    Dublin    2021042782177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          08:19:51    Dublin    2021042783969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.47   EUR          08:19:51    Dublin    2021042784225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.51   EUR          08:21:01    Dublin    2021042790625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.51   EUR          08:21:01    Dublin    2021042792673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.51   EUR          08:22:40    Dublin    2021042796769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.51   EUR          08:22:40    Dublin    2021042797025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.51   EUR          08:22:40    Dublin    2021042797281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.44   EUR          08:24:29    Dublin    20210427105217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          08:24:29    Dublin    20210427105473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.44   EUR          08:24:29    Dublin    20210427105729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.42   EUR          08:24:46    Dublin    20210427109569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.44   EUR          08:25:44    Dublin    20210427111873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.44   EUR          08:25:44    Dublin    20210427112129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.44   EUR          08:26:31    Dublin    20210427113921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.44   EUR          08:26:31    Dublin    20210427115201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          08:27:09    Dublin    20210427123137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.43   EUR          08:27:58    Dublin    20210427129537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          08:27:59    Dublin    20210427131329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.42   EUR          08:28:52    Dublin    20210427134145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          08:29:19    Dublin    20210427140289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.43   EUR          08:30:25    Dublin    20210427147713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.43   EUR          08:30:25    Dublin    20210427149761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.44   EUR          08:31:11    Dublin    20210427156161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           39.4   EUR          08:32:10    Dublin    20210427158977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.42   EUR          08:32:19    Dublin    20210427162817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.41   EUR          08:32:30    Dublin    20210427165377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.41   EUR          08:32:46    Dublin    20210427166913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.44   EUR          08:32:54    Dublin    20210427178689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.43   EUR          08:33:06    Dublin    20210427179969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.43   EUR          08:33:41    Dublin    20210427182273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.43   EUR          08:33:45    Dublin    20210427182785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.45   EUR          08:35:03    Dublin    20210427189697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          08:35:03    Dublin    20210427190721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          08:35:03    Dublin    20210427190977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.45   EUR          08:35:03    Dublin    20210427191233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.45   EUR          08:35:03    Dublin    20210427191489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.45   EUR          08:35:04    Dublin    20210427191745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.42   EUR          08:36:35    Dublin    20210427197377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          08:36:35    Dublin    20210427197889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.42   EUR          08:36:35    Dublin    20210427198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.42   EUR          08:36:46    Dublin    20210427200193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.42   EUR          08:37:25    Dublin    20210427201985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.42   EUR          08:37:25    Dublin    20210427202241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.42   EUR          08:37:25    Dublin    20210427202497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          08:37:37    Dublin    20210427204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.42   EUR          08:38:17    Dublin    20210427209921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.42   EUR          08:38:17    Dublin    20210427211457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          39.41   EUR          08:39:12    Dublin    20210427213505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          08:39:12    Dublin    20210427213761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.41   EUR          08:39:12    Dublin    20210427214017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          08:39:30    Dublin    20210427215809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.36   EUR          08:39:49    Dublin    20210427218113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          08:40:15    Dublin    20210427219649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.37   EUR          08:41:03    Dublin    20210427222977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          08:41:15    Dublin    20210427225025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.38   EUR          08:42:25    Dublin    20210427231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.38   EUR          08:42:26    Dublin    20210427232193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.36   EUR          08:43:56    Dublin    20210427233217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          39.36   EUR          08:45:37    Dublin    20210427235265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.36   EUR          08:45:37    Dublin    20210427236545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.3   EUR          08:45:49    Dublin    20210427239873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.28   EUR          08:46:38    Dublin    20210427244225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.28   EUR          08:46:38    Dublin    20210427244481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.28   EUR          08:47:10    Dublin    20210427245761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.29   EUR          08:47:30    Dublin    20210427246273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.29   EUR          08:47:31    Dublin    20210427246529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          08:47:31    Dublin    20210427246785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          08:47:31    Dublin    20210427247041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.29   EUR          08:47:31    Dublin    20210427247297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.29   EUR          08:47:31    Dublin    20210427247553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.28   EUR          08:48:42    Dublin    20210427251393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.27   EUR          08:48:56    Dublin    20210427252161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.26   EUR          08:49:10    Dublin    20210427252673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.26   EUR          08:49:28    Dublin    20210427253441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.25   EUR          08:49:53    Dublin    20210427253953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.25   EUR          08:50:28    Dublin    20210427255745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          39.29   EUR          08:51:44    Dublin    20210427259585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          08:51:44    Dublin    20210427260865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.29   EUR          08:51:45    Dublin    20210427261121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          08:51:45    Dublin    20210427261377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.29   EUR          08:51:45    Dublin    20210427261633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.3   EUR          08:53:06    Dublin    20210427262657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119           39.3   EUR          08:53:06    Dublin    20210427262913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158           39.3   EUR          08:53:17    Dublin    20210427263425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          08:53:17    Dublin    20210427263937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.3   EUR          08:53:17    Dublin    20210427264193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           39.3   EUR          08:53:17    Dublin    20210427264449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.28   EUR          08:53:35    Dublin    20210427267521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.29   EUR          08:55:11    Dublin    20210427270849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.33   EUR          08:56:32    Dublin    20210427272897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.33   EUR          08:56:32    Dublin    20210427273409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          08:56:32    Dublin    20210427273665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.33   EUR          08:56:32    Dublin    20210427273921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.33   EUR          08:56:32    Dublin    20210427274177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.33   EUR          08:57:12    Dublin    20210427276225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.33   EUR          08:57:12    Dublin    20210427276481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.33   EUR          08:57:12    Dublin    20210427279297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.33   EUR          08:57:12    Dublin    20210427279553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.32   EUR          08:57:44    Dublin    20210427282113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.32   EUR          08:57:53    Dublin    20210427287489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.31   EUR          08:58:53    Dublin    20210427288769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.31   EUR          08:58:53    Dublin    20210427290561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.31   EUR          08:58:53    Dublin    20210427290817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          39.29   EUR          09:00:52    Dublin    20210427293889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.28   EUR          09:01:01    Dublin    20210427296193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.28   EUR          09:01:12    Dublin    20210427297473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.27   EUR          09:01:30    Dublin    20210427299777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.28   EUR          09:03:03    Dublin    20210427302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.28   EUR          09:03:03    Dublin    20210427303617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.28   EUR          09:03:03    Dublin    20210427303873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.28   EUR          09:03:03    Dublin    20210427304129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.27   EUR          09:03:28    Dublin    20210427305665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.26   EUR          09:04:10    Dublin    20210427311041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.29   EUR          09:05:22    Dublin    20210427316417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231           39.3   EUR          09:06:54    Dublin    20210427318209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          09:06:54    Dublin    20210427318465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.3   EUR          09:06:54    Dublin    20210427318721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          09:06:54    Dublin    20210427318977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.3   EUR          09:06:54    Dublin    20210427319233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.31   EUR          09:07:39    Dublin    20210427324609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104           39.3   EUR          09:07:50    Dublin    20210427325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.29   EUR          09:08:12    Dublin    20210427327681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.27   EUR          09:08:39    Dublin    20210427331265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.26   EUR          09:09:08    Dublin    20210427333313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.25   EUR          09:10:20    Dublin    20210427334337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          39.24   EUR          09:11:02    Dublin    20210427335873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          09:11:02    Dublin    20210427336129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          09:11:02    Dublin    20210427336385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.24   EUR          09:11:02    Dublin    20210427336641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          39.24   EUR          09:12:53    Dublin    20210427339457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.24   EUR          09:12:53    Dublin    20210427342017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.22   EUR          09:13:12    Dublin    20210427343553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.21   EUR          09:14:06    Dublin    20210427344321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.21   EUR          09:14:06    Dublin    20210427345089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          39.33   EUR          09:17:23    Dublin    20210427364289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.33   EUR          09:17:23    Dublin    20210427366337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          09:17:23    Dublin    20210427366593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.33   EUR          09:17:23    Dublin    20210427366849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.33   EUR          09:17:23    Dublin    20210427367105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.33   EUR          09:17:23    Dublin    20210427367361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.35   EUR          09:18:22    Dublin    20210427371457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.35   EUR          09:18:22    Dublin    20210427371713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.33   EUR          09:18:44    Dublin    20210427375297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.32   EUR          09:19:00    Dublin    20210427377089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.32   EUR          09:19:22    Dublin    20210427378113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          39.31   EUR          09:21:53    Dublin    20210427383233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          39.31   EUR          09:22:24    Dublin    20210427383745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.31   EUR          09:22:24    Dublin    20210427385537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          09:22:24    Dublin    20210427385793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.31   EUR          09:22:24    Dublin    20210427386049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.29   EUR          09:22:54    Dublin    20210427389377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212           39.3   EUR          09:24:52    Dublin    20210427392961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178           39.3   EUR          09:24:53    Dublin    20210427393729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104           39.3   EUR          09:25:27    Dublin    20210427395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.29   EUR          09:26:02    Dublin    20210427396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.29   EUR          09:26:02    Dublin    20210427397057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.28   EUR          09:26:28    Dublin    20210427398081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.27   EUR          09:27:29    Dublin    20210427400129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.27   EUR          09:28:01    Dublin    20210427400385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.27   EUR          09:28:03    Dublin    20210427400897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.27   EUR          09:28:03    Dublin    20210427401153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303          39.34   EUR          09:32:04    Dublin    20210427406785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.34   EUR          09:32:04    Dublin    20210427408833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          09:32:04    Dublin    20210427409089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          09:32:04    Dublin    20210427409345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.34   EUR          09:32:04    Dublin    20210427409601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.34   EUR          09:32:04    Dublin    20210427409857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.34   EUR          09:33:18    Dublin    20210427411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          39.34   EUR          09:33:18    Dublin    20210427412673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.37   EUR          09:35:16    Dublin    20210427417025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.37   EUR          09:35:16    Dublin    20210427417281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.37   EUR          09:35:16    Dublin    20210427418817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.37   EUR          09:35:23    Dublin    20210427419073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.36   EUR          09:37:10    Dublin    20210427422145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.36   EUR          09:37:10    Dublin    20210427423169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.36   EUR          09:37:10    Dublin    20210427423425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.36   EUR          09:37:10    Dublin    20210427423681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.33   EUR          09:39:06    Dublin    20210427427777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.33   EUR          09:39:06    Dublin    20210427428033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.33   EUR          09:39:06    Dublin    20210427428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          09:39:21    Dublin    20210427429569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.3   EUR          09:39:42    Dublin    20210427430081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.3   EUR          09:39:42    Dublin    20210427430337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.28   EUR          09:40:26    Dublin    20210427431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.28   EUR          09:40:31    Dublin    20210427432385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.26   EUR          09:41:33    Dublin    20210427436481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.27   EUR          09:42:13    Dublin    20210427439297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.27   EUR          09:42:14    Dublin    20210427439553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.26   EUR          09:42:20    Dublin    20210427440833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          09:42:21    Dublin    20210427441857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.26   EUR          09:44:20    Dublin    20210427443905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.26   EUR          09:44:20    Dublin    20210427444161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.22   EUR          09:45:41    Dublin    20210427447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.22   EUR          09:45:44    Dublin    20210427448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.22   EUR          09:46:05    Dublin    20210427448257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.21   EUR          09:46:12    Dublin    20210427451073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.2   EUR          09:46:27    Dublin    20210427452865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.19   EUR          09:49:10    Dublin    20210427455681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          39.19   EUR          09:49:10    Dublin    20210427455937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          39.19   EUR          09:49:10    Dublin    20210427456193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.19   EUR          09:49:10    Dublin    20210427456449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.19   EUR          09:49:10    Dublin    20210427456705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.19   EUR          09:49:10    Dublin    20210427456961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.22   EUR          09:50:39    Dublin    20210427461825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.22   EUR          09:50:40    Dublin    20210427462337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.22   EUR          09:50:40    Dublin    20210427462593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.22   EUR          09:50:40    Dublin    20210427462849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.22   EUR          09:50:45    Dublin    20210427463105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.24   EUR          09:52:50    Dublin    20210427466177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.24   EUR          09:52:50    Dublin    20210427466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          09:55:48    Dublin    20210427466945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.25   EUR          09:55:48    Dublin    20210427467201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.25   EUR          09:55:49    Dublin    20210427467457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.25   EUR          09:55:49    Dublin    20210427467713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.25   EUR          09:55:49    Dublin    20210427467969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.25   EUR          09:55:49    Dublin    20210427468225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          39.27   EUR          09:57:08    Dublin    20210427471041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.27   EUR          09:57:08    Dublin    20210427471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.27   EUR          09:57:08    Dublin    20210427471553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.27   EUR          09:57:08    Dublin    20210427471809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.26   EUR          09:57:48    Dublin    20210427474881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.26   EUR          09:57:48    Dublin    20210427475137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          39.26   EUR          09:58:54    Dublin    20210427476673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.25   EUR          09:58:54    Dublin    20210427477441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.25   EUR          09:58:54    Dublin    20210427477697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.25   EUR          09:58:54    Dublin    20210427477953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.26   EUR          09:58:54    Dublin    20210427478465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.26   EUR          09:58:54    Dublin    20210427478721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          09:58:54    Dublin    20210427478977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          09:58:54    Dublin    20210427479233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.26   EUR          09:58:54    Dublin    20210427479489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.25   EUR          09:58:55    Dublin    20210427480001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.23   EUR          10:00:05    Dublin    20210427481025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.23   EUR          10:00:05    Dublin    20210427481793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.23   EUR          10:01:12    Dublin    20210427482561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.24   EUR          10:02:37    Dublin    20210427484865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.24   EUR          10:02:37    Dublin    20210427485121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        390          39.25   EUR          10:03:37    Dublin    20210427487425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.25   EUR          10:03:52    Dublin    20210427488961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.24   EUR          10:04:16    Dublin    20210427492545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.25   EUR          10:04:34    Dublin    20210427495105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.27   EUR          10:06:25    Dublin    20210427496897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.26   EUR          10:06:41    Dublin    20210427498433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          39.26   EUR          10:09:00    Dublin    20210427500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.26   EUR          10:09:00    Dublin    20210427500993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.26   EUR          10:09:00    Dublin    20210427501505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          10:09:00    Dublin    20210427501761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          10:09:00    Dublin    20210427502017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.26   EUR          10:09:02    Dublin    20210427502273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.27   EUR          10:10:36    Dublin    20210427508161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.27   EUR          10:10:36    Dublin    20210427508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          10:10:36    Dublin    20210427508673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.27   EUR          10:10:36    Dublin    20210427508929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.27   EUR          10:10:36    Dublin    20210427509185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.25   EUR          10:11:26    Dublin    20210427512513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.25   EUR          10:11:26    Dublin    20210427513793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.25   EUR          10:11:26    Dublin    20210427514049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.24   EUR          10:12:06    Dublin    20210427517377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.23   EUR          10:13:50    Dublin    20210427521985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          10:13:50    Dublin    20210427522241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.23   EUR          10:13:50    Dublin    20210427522497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.23   EUR          10:13:50    Dublin    20210427522753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          10:13:50    Dublin    20210427523009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.23   EUR          10:13:50    Dublin    20210427523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.21   EUR          10:14:03    Dublin    20210427526849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.19   EUR          10:14:38    Dublin    20210427533505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.19   EUR          10:15:31    Dublin    20210427536833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.19   EUR          10:15:31    Dublin    20210427538113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162           39.2   EUR          10:17:14    Dublin    20210427541185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.2   EUR          10:17:14    Dublin    20210427541953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.2   EUR          10:17:14    Dublin    20210427542209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          39.25   EUR          10:19:37    Dublin    20210427551169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          39.25   EUR          10:19:37    Dublin    20210427551681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.27   EUR          10:21:14    Dublin    20210427553985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.27   EUR          10:21:14    Dublin    20210427554497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          10:21:14    Dublin    20210427554753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.27   EUR          10:21:14    Dublin    20210427555009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.27   EUR          10:21:14    Dublin    20210427555265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.27   EUR          10:21:40    Dublin    20210427556801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.27   EUR          10:21:43    Dublin    20210427557313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.27   EUR          10:22:00    Dublin    20210427557569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.26   EUR          10:22:13    Dublin    20210427559617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.27   EUR          10:22:46    Dublin    20210427564993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.27   EUR          10:22:46    Dublin    20210427565249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.27   EUR          10:23:27    Dublin    20210427569857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.27   EUR          10:23:56    Dublin    20210427571649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.27   EUR          10:24:01    Dublin    20210427572673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.27   EUR          10:24:28    Dublin    20210427573953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.27   EUR          10:24:44    Dublin    20210427574977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.24   EUR          10:25:18    Dublin    20210427579329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.24   EUR          10:25:18    Dublin    20210427580609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.22   EUR          10:25:36    Dublin    20210427583681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.23   EUR          10:26:13    Dublin    20210427586497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          10:26:13    Dublin    20210427586753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.23   EUR          10:26:13    Dublin    20210427587009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.25   EUR          10:28:21    Dublin    20210427591361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        323          39.24   EUR          10:28:36    Dublin    20210427593409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.23   EUR          10:30:37    Dublin    20210427598273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.23   EUR          10:30:37    Dublin    20210427598529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.23   EUR          10:30:37    Dublin    20210427598785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          10:30:37    Dublin    20210427599041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.23   EUR          10:30:38    Dublin    20210427599297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.24   EUR          10:31:33    Dublin    20210427610049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.24   EUR          10:31:33    Dublin    20210427611329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.24   EUR          10:31:33    Dublin    20210427611585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.22   EUR          10:31:59    Dublin    20210427612353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.22   EUR          10:32:43    Dublin    20210427613377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.22   EUR          10:35:05    Dublin    20210427617217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.22   EUR          10:35:05    Dublin    20210427617729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.22   EUR          10:35:05    Dublin    20210427617985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.22   EUR          10:35:05    Dublin    20210427618241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.22   EUR          10:35:05    Dublin    20210427618497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.21   EUR          10:35:10    Dublin    20210427619009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          39.28   EUR          10:39:58    Dublin    20210427635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          39.28   EUR          10:39:58    Dublin    20210427635905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          10:43:48    Dublin    20210427642817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.28   EUR          10:45:07    Dublin    20210427649985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.28   EUR          10:45:07    Dublin    20210427652801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.28   EUR          10:45:07    Dublin    20210427653057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.24   EUR          10:45:25    Dublin    20210427658689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.23   EUR          10:45:45    Dublin    20210427660993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          39.28   EUR          10:47:36    Dublin    20210427665857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.27   EUR          10:48:13    Dublin    20210427668417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          39.27   EUR          10:50:04    Dublin    20210427671489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.27   EUR          10:50:04    Dublin    20210427672001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          10:50:04    Dublin    20210427672257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          10:50:04    Dublin    20210427672513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.27   EUR          10:50:04    Dublin    20210427672769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.26   EUR          10:50:16    Dublin    20210427676353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.24   EUR          10:50:34    Dublin    20210427678145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.22   EUR          10:50:53    Dublin    20210427679169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.22   EUR          10:51:13    Dublin    20210427682753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.2   EUR          10:51:22    Dublin    20210427685057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.22   EUR          10:51:47    Dublin    20210427686337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.24   EUR          10:52:55    Dublin    20210427689409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.24   EUR          10:52:55    Dublin    20210427689665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.24   EUR          10:52:55    Dublin    20210427689921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.26   EUR          10:53:57    Dublin    20210427691713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.26   EUR          10:53:57    Dublin    20210427692737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.26   EUR          10:53:57    Dublin    20210427692993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.25   EUR          10:54:04    Dublin    20210427694529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          10:55:24    Dublin    20210427695553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.26   EUR          10:55:24    Dublin    20210427695809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.27   EUR          10:56:11    Dublin    20210427696833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.27   EUR          10:56:41    Dublin    20210427698113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          39.28   EUR          10:56:45    Dublin    20210427700417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.28   EUR          10:56:45    Dublin    20210427701441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          39.29   EUR          10:57:46    Dublin    20210427701953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.29   EUR          10:57:46    Dublin    20210427702209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.29   EUR          10:57:46    Dublin    20210427702465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.29   EUR          10:57:46    Dublin    20210427702721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.27   EUR          10:57:48    Dublin    20210427704513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.26   EUR          10:59:32    Dublin    20210427709633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          10:59:32    Dublin    20210427710145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          10:59:32    Dublin    20210427710401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.26   EUR          10:59:32    Dublin    20210427710657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.26   EUR          10:59:32    Dublin    20210427710913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.25   EUR          11:00:09    Dublin    20210427713217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          39.27   EUR          11:01:38    Dublin    20210427718593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          11:01:38    Dublin    20210427718849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.27   EUR          11:01:38    Dublin    20210427719105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.26   EUR          11:02:17    Dublin    20210427720641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          11:02:57    Dublin    20210427721665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.26   EUR          11:02:57    Dublin    20210427721921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.25   EUR          11:03:53    Dublin    20210427724225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.26   EUR          11:05:40    Dublin    20210427727041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.26   EUR          11:05:40    Dublin    20210427727553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.26   EUR          11:05:40    Dublin    20210427727809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.26   EUR          11:06:35    Dublin    20210427730113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.3   EUR          11:10:18    Dublin    20210427736257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           39.3   EUR          11:10:18    Dublin    20210427736513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          11:26:33    Dublin    20210427763393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          11:27:01    Dublin    20210427765185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.28   EUR          11:27:42    Dublin    20210427768769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.26   EUR          11:27:58    Dublin    20210427770817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.26   EUR          11:28:12    Dublin    20210427771585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.25   EUR          11:28:53    Dublin    20210427772609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.26   EUR          11:30:13    Dublin    20210427775681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.26   EUR          11:30:13    Dublin    20210427775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.26   EUR          11:30:50    Dublin    20210427776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.28   EUR          11:32:00    Dublin    20210427779777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.28   EUR          11:32:00    Dublin    20210427780033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.28   EUR          11:32:00    Dublin    20210427782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.28   EUR          11:34:37    Dublin    20210427786945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.28   EUR          11:34:37    Dublin    20210427787201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.28   EUR          11:35:08    Dublin    20210427790017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.28   EUR          11:35:43    Dublin    20210427791041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.28   EUR          11:35:43    Dublin    20210427791553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          11:35:43    Dublin    20210427791809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.28   EUR          11:35:43    Dublin    20210427792065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.25   EUR          11:36:41    Dublin    20210427796417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.24   EUR          11:37:45    Dublin    20210427797697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          39.24   EUR          11:40:22    Dublin    20210427805633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:40:22    Dublin    20210427806145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          11:40:22    Dublin    20210427806401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.24   EUR          11:40:22    Dublin    20210427806657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.24   EUR          11:40:22    Dublin    20210427806913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.24   EUR          11:40:22    Dublin    20210427807169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.24   EUR          11:40:22    Dublin    20210427807425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.23   EUR          11:41:38    Dublin    20210427809473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          39.23   EUR          11:41:38    Dublin    20210427810241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.24   EUR          11:44:41    Dublin    20210427811777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.24   EUR          11:44:41    Dublin    20210427812545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          39.25   EUR          11:46:06    Dublin    20210427816385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.25   EUR          11:46:06    Dublin    20210427816897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.23   EUR          11:46:53    Dublin    20210427817921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.23   EUR          11:46:53    Dublin    20210427818177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.24   EUR          11:48:22    Dublin    20210427822529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.24   EUR          11:48:22    Dublin    20210427822785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.23   EUR          11:49:40    Dublin    20210427824321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          11:49:40    Dublin    20210427825345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          11:49:40    Dublin    20210427825601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.23   EUR          11:49:40    Dublin    20210427825857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.22   EUR          11:50:24    Dublin    20210427826881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.22   EUR          11:50:24    Dublin    20210427827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.22   EUR          11:50:24    Dublin    20210427827905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.23   EUR          11:52:38    Dublin    20210427830977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.23   EUR          11:52:38    Dublin    20210427833281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.23   EUR          11:52:38    Dublin    20210427833537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.23   EUR          11:52:38    Dublin    20210427833793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.23   EUR          11:52:38    Dublin    20210427834049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.25   EUR          11:52:51    Dublin    20210427835329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.26   EUR          11:53:43    Dublin    20210427836353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.26   EUR          11:55:19    Dublin    20210427836865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.26   EUR          11:55:21    Dublin    20210427837633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.26   EUR          11:55:21    Dublin    20210427838913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.26   EUR          11:55:53    Dublin    20210427843521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.25   EUR          11:56:03    Dublin    20210427844545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.28   EUR          11:59:20    Dublin    20210427851457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          39.28   EUR          11:59:20    Dublin    20210427851713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          11:59:20    Dublin    20210427852481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.28   EUR          11:59:20    Dublin    20210427852737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.28   EUR          11:59:20    Dublin    20210427852993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.28   EUR          11:59:20    Dublin    20210427853249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          11:59:31    Dublin    20210427858881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.25   EUR          12:01:12    Dublin    20210427863489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.25   EUR          12:01:12    Dublin    20210427863745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.27   EUR          12:04:14    Dublin    20210427865281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.27   EUR          12:04:14    Dublin    20210427865537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.27   EUR          12:04:14    Dublin    20210427865793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.27   EUR          12:04:14    Dublin    20210427866049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.27   EUR          12:04:14    Dublin    20210427867585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.27   EUR          12:04:14    Dublin    20210427867841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.27   EUR          12:04:38    Dublin    20210427870145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          39.26   EUR          12:07:11    Dublin    20210427872449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          12:07:30    Dublin    20210427877057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.28   EUR          12:09:34    Dublin    20210427882433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.28   EUR          12:09:34    Dublin    20210427883713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.27   EUR          12:09:58    Dublin    20210427884225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           39.3   EUR          12:15:49    Dublin    20210427894465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251           39.3   EUR          12:15:49    Dublin    20210427894721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           39.3   EUR          12:15:49    Dublin    20210427895233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231           39.3   EUR          12:19:06    Dublin    20210427898817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.29   EUR          12:19:06    Dublin    20210427900353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.29   EUR          12:19:06    Dublin    20210427900609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          12:19:06    Dublin    20210427900865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.29   EUR          12:19:06    Dublin    20210427901121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.29   EUR          12:19:06    Dublin    20210427901377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          12:19:06    Dublin    20210427901633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          12:19:06    Dublin    20210427901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.29   EUR          12:19:06    Dublin    20210427902145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.29   EUR          12:20:17    Dublin    20210427904705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.28   EUR          12:22:31    Dublin    20210427907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.27   EUR          12:22:31    Dublin    20210427908545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.27   EUR          12:22:31    Dublin    20210427908801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.27   EUR          12:23:33    Dublin    20210427912129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.27   EUR          12:23:37    Dublin    20210427913153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.26   EUR          12:24:00    Dublin    20210427913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.26   EUR          12:26:31    Dublin    20210427916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.26   EUR          12:27:18    Dublin    20210427919041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.27   EUR          12:29:21    Dublin    20210427919809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.28   EUR          12:31:04    Dublin    20210427924417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.28   EUR          12:31:04    Dublin    20210427924929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.28   EUR          12:31:04    Dublin    20210427925185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          12:31:04    Dublin    20210427925441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          12:31:04    Dublin    20210427925697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.28   EUR          12:31:04    Dublin    20210427925953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.28   EUR          12:31:04    Dublin    20210427926209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.28   EUR          12:31:04    Dublin    20210427926465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          12:31:04    Dublin    20210427926721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          12:31:04    Dublin    20210427926977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          12:31:04    Dublin    20210427927233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.28   EUR          12:31:04    Dublin    20210427927489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.27   EUR          12:31:10    Dublin    20210427927745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368           39.3   EUR          12:34:53    Dublin    20210427933377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.3   EUR          12:34:54    Dublin    20210427934401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.29   EUR          12:36:08    Dublin    20210427936449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          12:36:08    Dublin    20210427936961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.29   EUR          12:36:08    Dublin    20210427937217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.28   EUR          12:37:28    Dublin    20210427939009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.28   EUR          12:37:52    Dublin    20210427940033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          12:37:52    Dublin    20210427940545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.29   EUR          12:41:05    Dublin    20210427945921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          39.29   EUR          12:41:05    Dublin    20210427946177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          39.29   EUR          12:41:05    Dublin    20210427946689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.28   EUR          12:42:14    Dublin    20210427948225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.28   EUR          12:42:15    Dublin    20210427948993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.27   EUR          12:43:49    Dublin    20210427954369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.27   EUR          12:43:49    Dublin    20210427954881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.24   EUR          12:46:26    Dublin    20210427956929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          12:46:26    Dublin    20210427958721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          12:46:26    Dublin    20210427958977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.24   EUR          12:46:26    Dublin    20210427959233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.22   EUR          12:47:11    Dublin    20210427961793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.22   EUR          12:48:50    Dublin    20210427967937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          39.22   EUR          12:48:50    Dublin    20210427968193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.21   EUR          12:49:15    Dublin    20210427973825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.22   EUR          12:50:15    Dublin    20210427978945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          39.23   EUR          12:52:16    Dublin    20210427981505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.23   EUR          12:52:16    Dublin    20210427981761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.23   EUR          12:52:16    Dublin    20210427983297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.22   EUR          12:52:44    Dublin    20210427985601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.27   EUR          12:55:58    Dublin    20210427996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.27   EUR          12:55:58    Dublin    20210427997121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          39.28   EUR          13:01:09    Dublin    202104271001729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.28   EUR          13:01:09    Dublin    202104271001985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          13:01:09    Dublin    202104271003777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288          39.28   EUR          13:01:54    Dublin    202104271004545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          39.28   EUR          13:03:59    Dublin    202104271009665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.28   EUR          13:03:59    Dublin    202104271009921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.28   EUR          13:04:01    Dublin    202104271010177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.27   EUR          13:04:33    Dublin    202104271013761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204           39.3   EUR          13:08:33    Dublin    202104271019649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          13:08:33    Dublin    202104271020161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          13:08:33    Dublin    202104271020417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.3   EUR          13:08:33    Dublin    202104271020673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.3   EUR          13:08:33    Dublin    202104271020929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.3   EUR          13:08:33    Dublin    202104271021185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:28:08    Dublin    202104271052929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          39.29   EUR          13:30:23    Dublin    202104271057281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.29   EUR          13:30:23    Dublin    202104271057793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.29   EUR          13:32:09    Dublin    202104271058817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.29   EUR          13:32:10    Dublin    202104271060097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.29   EUR          13:32:37    Dublin    202104271062657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.29   EUR          13:33:23    Dublin    202104271062913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.29   EUR          13:34:10    Dublin    202104271063681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        344          39.29   EUR          13:34:18    Dublin    202104271064961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.29   EUR          13:34:18    Dublin    202104271065217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          39.29   EUR          13:44:16    Dublin    202104271088769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:44:16    Dublin    202104271089793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:44:16    Dublin    202104271090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:44:16    Dublin    202104271090305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.29   EUR          13:44:16    Dublin    202104271090561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.29   EUR          13:44:16    Dublin    202104271090817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.29   EUR          13:44:16    Dublin    202104271091073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.29   EUR          13:44:16    Dublin    202104271091329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.29   EUR          13:44:16    Dublin    202104271091585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:44:16    Dublin    202104271091841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.29   EUR          13:44:16    Dublin    202104271092097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.28   EUR          13:45:05    Dublin    202104271095169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.25   EUR          13:45:49    Dublin    202104271100801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.25   EUR          13:45:52    Dublin    202104271102593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.24   EUR          13:46:03    Dublin    202104271105409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.24   EUR          13:46:03    Dublin    202104271105665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.24   EUR          13:46:28    Dublin    202104271112833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.28   EUR          13:48:46    Dublin    202104271122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:49:37    Dublin    202104271127681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.29   EUR          13:49:37    Dublin    202104271127937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.28   EUR          13:49:51    Dublin    202104271129473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.28   EUR          13:49:51    Dublin    202104271129729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.28   EUR          13:50:07    Dublin    202104271129985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.28   EUR          13:50:22    Dublin    202104271130241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        358          39.27   EUR          13:51:02    Dublin    202104271132289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.27   EUR          13:51:02    Dublin    202104271134849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.27   EUR          13:51:02    Dublin    202104271135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.27   EUR          13:51:02    Dublin    202104271135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.26   EUR          13:51:14    Dublin    202104271136385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.25   EUR          13:51:23    Dublin    202104271137153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          39.27   EUR          13:53:47    Dublin    202104271141761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.27   EUR          13:53:47    Dublin    202104271142017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.27   EUR          13:53:47    Dublin    202104271144321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          13:53:47    Dublin    202104271144577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          13:53:47    Dublin    202104271144833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.27   EUR          13:53:47    Dublin    202104271145089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.27   EUR          13:53:47    Dublin    202104271145345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.27   EUR          13:53:47    Dublin    202104271145601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.27   EUR          13:54:03    Dublin    202104271147393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.27   EUR          13:54:52    Dublin    202104271150721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.27   EUR          13:55:23    Dublin    202104271151233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.27   EUR          13:55:23    Dublin    202104271152513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.25   EUR          13:56:14    Dublin    202104271156353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          13:59:21    Dublin    202104271163777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          39.28   EUR          13:59:53    Dublin    202104271164801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.28   EUR          13:59:53    Dublin    202104271166081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.28   EUR          13:59:53    Dublin    202104271166337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          39.28   EUR          13:59:53    Dublin    202104271166593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          39.28   EUR          14:01:46    Dublin    202104271168129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.28   EUR          14:01:46    Dublin    202104271168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.28   EUR          14:01:46    Dublin    202104271171201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.28   EUR          14:01:46    Dublin    202104271171457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.27   EUR          14:02:24    Dublin    202104271174273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.28   EUR          14:03:00    Dublin    202104271177345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.28   EUR          14:03:00    Dublin    202104271177601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          14:03:00    Dublin    202104271178113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.28   EUR          14:03:00    Dublin    202104271178369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.28   EUR          14:05:05    Dublin    202104271181441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          39.28   EUR          14:05:05    Dublin    202104271181697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.28   EUR          14:05:05    Dublin    202104271181953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.28   EUR          14:05:05    Dublin    202104271182209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.29   EUR          14:07:32    Dublin    202104271194753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.28   EUR          14:07:52    Dublin    202104271200129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          39.28   EUR          14:08:50    Dublin    202104271204993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.28   EUR          14:08:50    Dublin    202104271205761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.27   EUR          14:09:13    Dublin    202104271213185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          39.28   EUR          14:10:43    Dublin    202104271217025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.28   EUR          14:10:43    Dublin    202104271217281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.28   EUR          14:10:43    Dublin    202104271218049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          39.29   EUR          14:13:03    Dublin    202104271223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.29   EUR          14:13:03    Dublin    202104271226753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          39.26   EUR          14:14:48    Dublin    202104271227521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          14:14:53    Dublin    202104271228289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        329          39.27   EUR          14:20:02    Dublin    202104271241601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          14:20:02    Dublin    202104271242881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          14:20:02    Dublin    202104271243137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.27   EUR          14:20:02    Dublin    202104271243393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.27   EUR          14:20:02    Dublin    202104271243649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.27   EUR          14:20:02    Dublin    202104271243905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          14:20:02    Dublin    202104271244161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.27   EUR          14:20:02    Dublin    202104271244417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.27   EUR          14:20:02    Dublin    202104271244929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          39.28   EUR          14:22:02    Dublin    202104271246977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.28   EUR          14:22:02    Dublin    202104271249025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          14:22:02    Dublin    202104271249281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          14:22:02    Dublin    202104271249537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.28   EUR          14:22:02    Dublin    202104271249793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.28   EUR          14:22:02    Dublin    202104271250049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.28   EUR          14:22:02    Dublin    202104271250305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          14:22:02    Dublin    202104271250561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.28   EUR          14:22:02    Dublin    202104271250817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.33   EUR          14:31:07    Dublin    202104271276929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.32   EUR          14:31:10    Dublin    202104271279745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.34   EUR          14:32:05    Dublin    202104271284865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.34   EUR          14:32:05    Dublin    202104271285121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.34   EUR          14:32:06    Dublin    202104271285377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.34   EUR          14:32:06    Dublin    202104271285633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.34   EUR          14:32:20    Dublin    202104271286657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.34   EUR          14:32:21    Dublin    202104271286913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.34   EUR          14:32:30    Dublin    202104271287169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.34   EUR          14:32:33    Dublin    202104271287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.34   EUR          14:32:39    Dublin    202104271287681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.34   EUR          14:32:44    Dublin    202104271287937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.34   EUR          14:32:44    Dublin    202104271288193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.34   EUR          14:32:47    Dublin    202104271288449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          39.33   EUR          14:32:52    Dublin    202104271289473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.33   EUR          14:32:52    Dublin    202104271289729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.33   EUR          14:32:52    Dublin    202104271289985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.33   EUR          14:32:52    Dublin    202104271291521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          14:32:52    Dublin    202104271291777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.33   EUR          14:32:52    Dublin    202104271292033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.32   EUR          14:32:56    Dublin    202104271293313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.34   EUR          14:33:43    Dublin    202104271301505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.32   EUR          14:33:43    Dublin    202104271305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.32   EUR          14:33:43    Dublin    202104271306113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.32   EUR          14:33:43    Dublin    202104271306369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.31   EUR          14:33:53    Dublin    202104271308929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           39.3   EUR          14:34:12    Dublin    202104271311745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           39.3   EUR          14:34:12    Dublin    202104271312001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          39.29   EUR          14:34:40    Dublin    202104271314049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.29   EUR          14:34:40    Dublin    202104271314305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.29   EUR          14:34:40    Dublin    202104271314561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.28   EUR          14:35:08    Dublin    202104271318657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.29   EUR          14:35:43    Dublin    202104271325825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.27   EUR          14:35:43    Dublin    202104271331713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.27   EUR          14:35:43    Dublin    202104271331969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.27   EUR          14:35:43    Dublin    202104271332225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.26   EUR          14:35:50    Dublin    202104271333249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.26   EUR          14:36:04    Dublin    202104271335553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.27   EUR          14:36:31    Dublin    202104271341697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.27   EUR          14:36:31    Dublin    202104271342977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.27   EUR          14:36:31    Dublin    202104271343233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          39.27   EUR          14:37:10    Dublin    202104271351937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.26   EUR          14:37:19    Dublin    202104271353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.26   EUR          14:37:27    Dublin    202104271362433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.26   EUR          14:37:27    Dublin    202104271362689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.27   EUR          14:37:48    Dublin    202104271365761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.27   EUR          14:37:49    Dublin    202104271366785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.27   EUR          14:37:49    Dublin    202104271367041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.26   EUR          14:37:59    Dublin    202104271371649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.26   EUR          14:38:10    Dublin    202104271373953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.25   EUR          14:38:36    Dublin    202104271376513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.25   EUR          14:38:44    Dublin    202104271385985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.26   EUR          14:39:08    Dublin    202104271396225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.26   EUR          14:39:11    Dublin    202104271396993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.26   EUR          14:39:28    Dublin    202104271399297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.26   EUR          14:39:28    Dublin    202104271399553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          39.26   EUR          14:39:59    Dublin    202104271401857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.26   EUR          14:40:32    Dublin    202104271403905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.26   EUR          14:40:32    Dublin    202104271404417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.25   EUR          14:41:08    Dublin    202104271408769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.25   EUR          14:41:08    Dublin    202104271409025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.25   EUR          14:41:32    Dublin    202104271411073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.25   EUR          14:41:32    Dublin    202104271413121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.26   EUR          14:42:42    Dublin    202104271421569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.26   EUR          14:42:50    Dublin    202104271421825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        405          39.25   EUR          14:42:55    Dublin    202104271422593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        623          39.25   EUR          14:43:56    Dublin    202104271431041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.25   EUR          14:45:16    Dublin    202104271443329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.25   EUR          14:45:37    Dublin    202104271443841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.25   EUR          14:46:32    Dublin    202104271448193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.25   EUR          14:46:32    Dublin    202104271448449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          14:46:32    Dublin    202104271448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          14:46:32    Dublin    202104271448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.25   EUR          14:46:32    Dublin    202104271449217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        408          39.24   EUR          14:47:11    Dublin    202104271452289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.24   EUR          14:47:11    Dublin    202104271454081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.24   EUR          14:47:11    Dublin    202104271454337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.24   EUR          14:47:11    Dublin    202104271454593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.28   EUR          14:48:34    Dublin    202104271476609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.28   EUR          14:48:39    Dublin    202104271476865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.28   EUR          14:48:39    Dublin    202104271477121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.28   EUR          14:48:46    Dublin    202104271477377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.28   EUR          14:48:46    Dublin    202104271477633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          39.27   EUR          14:48:52    Dublin    202104271479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.28   EUR          14:50:24    Dublin    202104271486337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          39.28   EUR          14:50:24    Dublin    202104271486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.29   EUR          14:50:59    Dublin    202104271489153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.32   EUR          14:51:25    Dublin    202104271491201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.32   EUR          14:51:25    Dublin    202104271491457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.32   EUR          14:51:25    Dublin    202104271491713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.32   EUR          14:51:25    Dublin    202104271491969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.33   EUR          14:51:39    Dublin    202104271494017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.33   EUR          14:51:44    Dublin    202104271494273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.33   EUR          14:51:44    Dublin    202104271494529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.34   EUR          14:51:59    Dublin    202104271495041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.34   EUR          14:52:07    Dublin    202104271495297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.34   EUR          14:52:09    Dublin    202104271495553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.34   EUR          14:52:09    Dublin    202104271495809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.34   EUR          14:52:09    Dublin    202104271496321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.34   EUR          14:52:10    Dublin    202104271496577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          39.34   EUR          14:52:36    Dublin    202104271498625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.37   EUR          14:53:03    Dublin    202104271505537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          39.35   EUR          14:53:20    Dublin    202104271515009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.38   EUR          14:53:43    Dublin    202104271519361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.38   EUR          14:53:43    Dublin    202104271519617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.38   EUR          14:53:43    Dublin    202104271519873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338           39.4   EUR          14:57:42    Dublin    202104271546241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.39   EUR          14:57:42    Dublin    202104271548289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.39   EUR          14:57:42    Dublin    202104271548545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.39   EUR          14:57:42    Dublin    202104271548801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.39   EUR          14:57:42    Dublin    202104271549057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          14:57:42    Dublin    202104271549313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          14:57:42    Dublin    202104271549569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.39   EUR          14:57:42    Dublin    202104271549825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.39   EUR          14:57:42    Dublin    202104271550081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.38   EUR          14:57:42    Dublin    202104271550849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           39.4   EUR          14:58:18    Dublin    202104271556993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        316          39.39   EUR          14:58:27    Dublin    202104271559041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.36   EUR          14:58:59    Dublin    202104271562625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.36   EUR          14:59:17    Dublin    202104271568257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.35   EUR          14:59:17    Dublin    202104271569281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.35   EUR          14:59:17    Dublin    202104271571329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.35   EUR          14:59:17    Dublin    202104271571585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.35   EUR          14:59:49    Dublin    202104271573889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          39.36   EUR          15:00:50    Dublin    202104271580801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          39.35   EUR          15:01:01    Dublin    202104271585409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          39.34   EUR          15:01:01    Dublin    202104271587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.33   EUR          15:01:13    Dublin    202104271589761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.35   EUR          15:01:30    Dublin    202104271595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.34   EUR          15:01:35    Dublin    202104271596161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.34   EUR          15:01:35    Dublin    202104271596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.37   EUR          15:02:25    Dublin    202104271603073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          39.39   EUR          15:02:55    Dublin    202104271606145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.39   EUR          15:02:56    Dublin    202104271608705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.39   EUR          15:04:02    Dublin    202104271620993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          15:04:02    Dublin    202104271621249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.39   EUR          15:04:02    Dublin    202104271621505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          15:04:02    Dublin    202104271621761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.39   EUR          15:04:02    Dublin    202104271622017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.39   EUR          15:04:12    Dublin    202104271622529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.39   EUR          15:04:14    Dublin    202104271622785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.39   EUR          15:04:21    Dublin    202104271623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.38   EUR          15:04:31    Dublin    202104271623553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.38   EUR          15:04:31    Dublin    202104271623809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          15:04:31    Dublin    202104271624065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.38   EUR          15:04:31    Dublin    202104271624321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.38   EUR          15:04:31    Dublin    202104271626113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.38   EUR          15:04:31    Dublin    202104271626369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           39.4   EUR          15:05:00    Dublin    202104271631233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           39.4   EUR          15:05:00    Dublin    202104271631489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           39.4   EUR          15:05:00    Dublin    202104271633025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           39.4   EUR          15:05:47    Dublin    202104271636609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           39.4   EUR          15:05:47    Dublin    202104271636865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          15:05:48    Dublin    202104271637633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           39.4   EUR          15:05:48    Dublin    202104271637889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.39   EUR          15:06:12    Dublin    202104271638657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.39   EUR          15:06:12    Dublin    202104271639169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.4   EUR          15:06:32    Dublin    202104271640705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          15:06:32    Dublin    202104271641473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           39.4   EUR          15:06:58    Dublin    202104271642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.4   EUR          15:07:02    Dublin    202104271642497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           39.4   EUR          15:07:02    Dublin    202104271642753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.39   EUR          15:07:42    Dublin    202104271646081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.39   EUR          15:07:42    Dublin    202104271647617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.38   EUR          15:08:15    Dublin    202104271653249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.38   EUR          15:08:19    Dublin    202104271654017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.37   EUR          15:08:34    Dublin    202104271656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.4   EUR          15:10:03    Dublin    202104271663233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.4   EUR          15:10:03    Dublin    202104271663489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           39.4   EUR          15:10:03    Dublin    202104271663745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.39   EUR          15:10:21    Dublin    202104271669377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.39   EUR          15:10:22    Dublin    202104271669633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          15:10:22    Dublin    202104271671169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.39   EUR          15:10:22    Dublin    202104271671425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.39   EUR          15:10:22    Dublin    202104271671681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.38   EUR          15:10:46    Dublin    202104271678593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          39.37   EUR          15:11:43    Dublin    202104271680641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.36   EUR          15:11:57    Dublin    202104271681665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.36   EUR          15:11:58    Dublin    202104271682433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          39.38   EUR          15:12:41    Dublin    202104271691137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.38   EUR          15:12:41    Dublin    202104271691393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.37   EUR          15:12:48    Dublin    202104271693441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.36   EUR          15:13:44    Dublin    202104271700609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.36   EUR          15:13:54    Dublin    202104271700865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.36   EUR          15:13:54    Dublin    202104271701121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.36   EUR          15:13:54    Dublin    202104271701377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.36   EUR          15:13:56    Dublin    202104271702913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.36   EUR          15:13:57    Dublin    202104271703169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.36   EUR          15:13:59    Dublin    202104271703425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.36   EUR          15:14:00    Dublin    202104271703681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.36   EUR          15:14:36    Dublin    202104271705985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.36   EUR          15:14:36    Dublin    202104271706241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.36   EUR          15:14:36    Dublin    202104271706497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.36   EUR          15:14:36    Dublin    202104271706753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.36   EUR          15:15:00    Dublin    202104271708033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.36   EUR          15:15:00    Dublin    202104271708801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.35   EUR          15:15:11    Dublin    202104271712385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.35   EUR          15:15:11    Dublin    202104271712641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        534           39.3   EUR          15:23:39    Dublin    202104271768961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.28   EUR          15:23:39    Dublin    202104271773057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.28   EUR          15:23:39    Dublin    202104271773313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.29   EUR          15:23:39    Dublin    202104271773569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.29   EUR          15:24:06    Dublin    202104271777409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           39.3   EUR          15:24:44    Dublin    202104271784577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           39.3   EUR          15:24:44    Dublin    202104271784833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           39.3   EUR          15:24:50    Dublin    202104271785089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41           39.3   EUR          15:24:50    Dublin    202104271785345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          15:24:56    Dublin    202104271785601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304           39.3   EUR          15:28:03    Dublin    202104271800961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           39.3   EUR          15:28:03    Dublin    202104271801217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           39.3   EUR          15:28:03    Dublin    202104271801473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.3   EUR          15:28:03    Dublin    202104271801729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.3   EUR          15:28:03    Dublin    202104271801985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           39.3   EUR          15:28:03    Dublin    202104271802241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.3   EUR          15:28:09    Dublin    202104271803009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.32   EUR          15:29:58    Dublin    202104271806081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.32   EUR          15:29:59    Dublin    202104271806337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.32   EUR          15:30:12    Dublin    202104271807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.32   EUR          15:30:25    Dublin    202104271807873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.33   EUR          15:30:42    Dublin    202104271809921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        375          39.32   EUR          15:31:55    Dublin    202104271811201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.32   EUR          15:31:55    Dublin    202104271813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.32   EUR          15:31:55    Dublin    202104271813761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.32   EUR          15:32:50    Dublin    202104271819393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.32   EUR          15:32:50    Dublin    202104271819649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.32   EUR          15:32:50    Dublin    202104271819905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.31   EUR          15:33:05    Dublin    202104271820161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.31   EUR          15:33:05    Dublin    202104271820417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           39.3   EUR          15:33:14    Dublin    202104271821697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           39.3   EUR          15:33:14    Dublin    202104271822721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.28   EUR          15:33:28    Dublin    202104271825281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.28   EUR          15:33:28    Dublin    202104271825537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.27   EUR          15:33:37    Dublin    202104271827073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.28   EUR          15:34:32    Dublin    202104271836289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          39.28   EUR          15:34:32    Dublin    202104271836545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.28   EUR          15:34:53    Dublin    202104271837313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.28   EUR          15:35:17    Dublin    202104271837825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160           39.3   EUR          15:36:04    Dublin    202104271842689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.3   EUR          15:36:04    Dublin    202104271842945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.3   EUR          15:36:16    Dublin    202104271843201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           39.3   EUR          15:36:16    Dublin    202104271843457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.3   EUR          15:36:17    Dublin    202104271843713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           39.3   EUR          15:36:17    Dublin    202104271843969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           39.3   EUR          15:36:17    Dublin    202104271844225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.29   EUR          15:36:25    Dublin    202104271844481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.29   EUR          15:36:36    Dublin    202104271846529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.28   EUR          15:36:41    Dublin    202104271848321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.27   EUR          15:37:26    Dublin    202104271851649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.27   EUR          15:37:27    Dublin    202104271854721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          15:37:32    Dublin    202104271856257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          39.28   EUR          15:39:01    Dublin    202104271858049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.28   EUR          15:39:01    Dublin    202104271858561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          15:39:01    Dublin    202104271858817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.28   EUR          15:39:01    Dublin    202104271859073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.28   EUR          15:39:01    Dublin    202104271859329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.28   EUR          15:40:01    Dublin    202104271869313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.28   EUR          15:40:01    Dublin    202104271872897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.28   EUR          15:40:01    Dublin    202104271873153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.28   EUR          15:40:01    Dublin    202104271873409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.27   EUR          15:40:11    Dublin    202104271877761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          39.27   EUR          15:40:59    Dublin    202104271882369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.27   EUR          15:40:59    Dublin    202104271885953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.25   EUR          15:41:06    Dublin    202104271889281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.26   EUR          15:41:29    Dublin    202104271891585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.27   EUR          15:42:23    Dublin    202104271898497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.31   EUR          15:44:08    Dublin    202104271907713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.31   EUR          15:44:08    Dublin    202104271907969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          15:44:08    Dublin    202104271908225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          15:44:08    Dublin    202104271908481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.31   EUR          15:44:08    Dublin    202104271908737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.31   EUR          15:44:08    Dublin    202104271908993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.31   EUR          15:44:09    Dublin    202104271909249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.31   EUR          15:44:09    Dublin    202104271909505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.31   EUR          15:44:09    Dublin    202104271909761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.31   EUR          15:44:09    Dublin    202104271910017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.31   EUR          15:44:09    Dublin    202104271910273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.31   EUR          15:44:09    Dublin    202104271910529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        332          39.32   EUR          15:45:10    Dublin    202104271911297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.32   EUR          15:45:10    Dublin    202104271912577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        389          39.32   EUR          15:45:10    Dublin    202104271912833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.32   EUR          15:45:10    Dublin    202104271913089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.32   EUR          15:46:11    Dublin    202104271914625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.32   EUR          15:46:11    Dublin    202104271914881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.32   EUR          15:46:14    Dublin    202104271915137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          39.32   EUR          15:46:43    Dublin    202104271915649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          39.34   EUR          15:47:59    Dublin    202104271922049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.35   EUR          15:48:09    Dublin    202104271923329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          15:48:09    Dublin    202104271923585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.35   EUR          15:48:09    Dublin    202104271923841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          15:48:09    Dublin    202104271924097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.35   EUR          15:48:31    Dublin    202104271924353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.35   EUR          15:48:40    Dublin    202104271924609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          15:48:48    Dublin    202104271924865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.35   EUR          15:48:56    Dublin    202104271925377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.37   EUR          15:49:18    Dublin    202104271927425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.37   EUR          15:49:18    Dublin    202104271927681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.37   EUR          15:49:18    Dublin    202104271927937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.36   EUR          15:49:21    Dublin    202104271930497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.36   EUR          15:49:52    Dublin    202104271931265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.36   EUR          15:50:00    Dublin    202104271932033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          39.35   EUR          15:50:07    Dublin    202104271934593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.35   EUR          15:50:07    Dublin    202104271934849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          15:50:22    Dublin    202104271940225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          39.38   EUR          15:51:18    Dublin    202104271946881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.39   EUR          15:51:55    Dublin    202104271947905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.39   EUR          15:52:36    Dublin    202104271952513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.38   EUR          15:53:03    Dublin    202104271955841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.38   EUR          15:53:03    Dublin    202104271957121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.38   EUR          15:53:16    Dublin    202104271958145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.39   EUR          15:53:53    Dublin    202104271961473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          39.38   EUR          15:54:01    Dublin    202104271963265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.37   EUR          15:54:27    Dublin    202104271975553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.38   EUR          15:54:45    Dublin    202104271980161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.38   EUR          15:54:45    Dublin    202104271980417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.38   EUR          15:54:53    Dublin    202104271981697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.38   EUR          15:55:02    Dublin    202104271982209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.38   EUR          15:55:02    Dublin    202104271982465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.37   EUR          15:55:07    Dublin    202104271983745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.37   EUR          15:55:07    Dublin    202104271984001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.38   EUR          15:55:36    Dublin    202104271990913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.39   EUR          15:55:45    Dublin    202104271992193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.37   EUR          15:55:51    Dublin    202104271995265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.37   EUR          15:55:51    Dublin    202104271995521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          15:55:51    Dublin    202104271998337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.37   EUR          15:55:51    Dublin    202104271998593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.36   EUR          15:56:07    Dublin    202104272000385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.38   EUR          15:56:48    Dublin    202104272008577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.38   EUR          15:56:48    Dublin    202104272008833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.38   EUR          15:56:48    Dublin    202104272009089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.38   EUR          15:56:56    Dublin    202104272009345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.37   EUR          15:57:01    Dublin    202104272010881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.37   EUR          15:57:01    Dublin    202104272011137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.37   EUR          15:57:01    Dublin    202104272011393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.39   EUR          15:57:27    Dublin    202104272013185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           39.4   EUR          15:57:36    Dublin    202104272014209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           39.4   EUR          15:57:48    Dublin    202104272015745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.39   EUR          15:57:48    Dublin    202104272017793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.4   EUR          15:58:24    Dublin    202104272025729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           39.4   EUR          15:59:00    Dublin    202104272029057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.4   EUR          15:59:00    Dublin    202104272029313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147           39.4   EUR          15:59:00    Dublin    202104272029569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          15:59:00    Dublin    202104272029825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           39.4   EUR          15:59:00    Dublin    202104272030081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           39.4   EUR          15:59:09    Dublin    202104272031105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           39.4   EUR          15:59:11    Dublin    202104272031617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.39   EUR          15:59:29    Dublin    202104272033665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.39   EUR          15:59:33    Dublin    202104272033921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           39.4   EUR          15:59:48    Dublin    202104272037761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.39   EUR          16:00:02    Dublin    202104272041857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.39   EUR          16:00:02    Dublin    202104272042113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          16:00:17    Dublin    202104272043905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.38   EUR          16:00:44    Dublin    202104272044161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.37   EUR          16:00:51    Dublin    202104272046977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.37   EUR          16:01:15    Dublin    202104272047233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.37   EUR          16:01:23    Dublin    202104272047489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.37   EUR          16:01:23    Dublin    202104272047745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          39.36   EUR          16:01:24    Dublin    202104272049025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.37   EUR          16:01:51    Dublin    202104272055681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.37   EUR          16:01:59    Dublin    202104272055937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.37   EUR          16:02:07    Dublin    202104272056193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.37   EUR          16:02:07    Dublin    202104272056449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.37   EUR          16:02:16    Dublin    202104272056705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.37   EUR          16:02:25    Dublin    202104272056961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.36   EUR          16:02:29    Dublin    202104272058753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.36   EUR          16:02:29    Dublin    202104272059009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.35   EUR          16:02:39    Dublin    202104272061057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          16:03:01    Dublin    202104272064129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          16:03:10    Dublin    202104272065153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          16:03:18    Dublin    202104272065409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.35   EUR          16:03:24    Dublin    202104272066177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          16:03:32    Dublin    202104272067201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.35   EUR          16:03:40    Dublin    202104272067457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.35   EUR          16:03:40    Dublin    202104272067713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.35   EUR          16:03:48    Dublin    202104272068481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.35   EUR          16:03:48    Dublin    202104272068737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.35   EUR          16:03:55    Dublin    202104272068993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.35   EUR          16:03:55    Dublin    202104272069249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.35   EUR          16:04:03    Dublin    202104272069505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.35   EUR          16:04:12    Dublin    202104272069761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.35   EUR          16:04:12    Dublin    202104272070017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.35   EUR          16:04:20    Dublin    202104272070273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.35   EUR          16:04:28    Dublin    202104272070529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.35   EUR          16:04:28    Dublin    202104272070785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.35   EUR          16:04:28    Dublin    202104272071041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.34   EUR          16:04:33    Dublin    202104272072577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        344          39.35   EUR          16:07:05    Dublin    202104272084609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          16:07:05    Dublin    202104272084865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.35   EUR          16:07:05    Dublin    202104272085121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.35   EUR          16:07:05    Dublin    202104272085377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.35   EUR          16:07:05    Dublin    202104272085633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.35   EUR          16:07:05    Dublin    202104272085889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.35   EUR          16:07:05    Dublin    202104272086145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.35   EUR          16:07:29    Dublin    202104272086401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.35   EUR          16:07:32    Dublin    202104272086657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.35   EUR          16:07:32    Dublin    202104272086913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.36   EUR          16:08:04    Dublin    202104272092033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.36   EUR          16:08:04    Dublin    202104272092545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.35   EUR          16:08:30    Dublin    202104272094849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.35   EUR          16:08:32    Dublin    202104272095361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.35   EUR          16:08:32    Dublin    202104272095617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.35   EUR          16:09:14    Dublin    202104272096385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.35   EUR          16:09:40    Dublin    202104272098433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.36   EUR          16:10:15    Dublin    202104272099201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.37   EUR          16:11:12    Dublin    202104272103809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.37   EUR          16:11:12    Dublin    202104272104065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          39.37   EUR          16:11:13    Dublin    202104272104321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.37   EUR          16:11:13    Dublin    202104272104577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          16:11:13    Dublin    202104272104833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.38   EUR          16:12:09    Dublin    202104272108161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.38   EUR          16:12:09    Dublin    202104272108417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          39.39   EUR          16:12:40    Dublin    202104272112001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.39   EUR          16:12:40    Dublin    202104272112257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          16:12:40    Dublin    202104272112513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.39   EUR          16:12:40    Dublin    202104272112769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          39.38   EUR          16:13:23    Dublin    202104272115073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.38   EUR          16:13:23    Dublin    202104272115841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.37   EUR          16:13:33    Dublin    202104272118913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.37   EUR          16:14:05    Dublin    202104272119681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.37   EUR          16:14:05    Dublin    202104272119937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.37   EUR          16:14:05    Dublin    202104272120193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.37   EUR          16:14:05    Dublin    202104272120449 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBBABKDKQB

(END) Dow Jones Newswires

April 28, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh