TIDMCRH

RNS Number : 1381X

CRH PLC

30 April 2021

30(th) April 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29(th) April 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            99,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR39.86 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.34 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.5601 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,373,720 of its ordinary shares in treasury which represents 1.305% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,766,618 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.5601         99,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         54          39.68   EUR          08:00:40    Dublin    2021042918433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.68   EUR          08:00:56    Dublin    2021042919201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           39.7   EUR          08:01:02    Dublin    2021042921761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.75   EUR          08:02:17    Dublin    2021042923041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.74   EUR          08:02:17    Dublin    2021042925345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.74   EUR          08:02:17    Dublin    2021042925601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.74   EUR          08:02:17    Dublin    2021042925857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.74   EUR          08:02:24    Dublin    2021042927137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.74   EUR          08:02:24    Dublin    2021042927393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.79   EUR          08:03:01    Dublin    2021042929697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           39.8   EUR          08:03:14    Dublin    2021042933025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.76   EUR          08:04:02    Dublin    2021042935073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.76   EUR          08:04:02    Dublin    2021042935329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          08:04:14    Dublin    2021042936097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.75   EUR          08:05:03    Dublin    2021042939425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.75   EUR          08:05:03    Dublin    2021042939681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.74   EUR          08:05:33    Dublin    2021042940705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.76   EUR          08:05:41    Dublin    2021042941729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.76   EUR          08:05:43    Dublin    2021042941985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.76   EUR          08:05:44    Dublin    2021042942241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.76   EUR          08:05:44    Dublin    2021042942497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.76   EUR          08:05:47    Dublin    2021042942753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.76   EUR          08:05:48    Dublin    2021042943009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.76   EUR          08:05:48    Dublin    2021042943265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.76   EUR          08:05:48    Dublin    2021042943521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.76   EUR          08:05:52    Dublin    2021042943777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.76   EUR          08:05:53    Dublin    2021042944033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.76   EUR          08:05:54    Dublin    2021042944289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.75   EUR          08:06:14    Dublin    2021042946593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.77   EUR          08:07:07    Dublin    2021042950689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.74   EUR          08:07:28    Dublin    2021042951457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.74   EUR          08:07:28    Dublin    2021042952225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.73   EUR          08:08:05    Dublin    2021042952737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.71   EUR          08:09:05    Dublin    2021042955041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.71   EUR          08:09:24    Dublin    2021042957089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.71   EUR          08:09:24    Dublin    2021042959137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.69   EUR          08:09:34    Dublin    2021042959649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          39.65   EUR          08:10:22    Dublin    2021042960417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.66   EUR          08:10:44    Dublin    2021042962465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.65   EUR          08:11:14    Dublin    2021042963489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.65   EUR          08:11:16    Dublin    2021042965793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.65   EUR          08:11:49    Dublin    2021042969121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.65   EUR          08:11:49    Dublin    2021042972705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.65   EUR          08:12:08    Dublin    2021042974241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.61   EUR          08:12:19    Dublin    2021042975521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.59   EUR          08:12:31    Dublin    2021042976289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.57   EUR          08:13:01    Dublin    2021042983457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.57   EUR          08:13:22    Dublin    2021042988321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.57   EUR          08:13:52    Dublin    2021042989857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.53   EUR          08:14:55    Dublin    2021042991649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          08:15:02    Dublin    2021042992417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          08:15:20    Dublin    20210429100609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.52   EUR          08:15:51    Dublin    20210429104193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.52   EUR          08:15:51    Dublin    20210429104449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.52   EUR          08:15:51    Dublin    20210429104705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.52   EUR          08:15:52    Dublin    20210429104961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.52   EUR          08:15:52    Dublin    20210429105217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.52   EUR          08:15:52    Dublin    20210429105473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.52   EUR          08:15:53    Dublin    20210429105729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.53   EUR          08:17:30    Dublin    20210429110849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           39.5   EUR          08:17:31    Dublin    20210429116225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.49   EUR          08:17:34    Dublin    20210429117505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.49   EUR          08:18:11    Dublin    20210429118529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.49   EUR          08:18:24    Dublin    20210429119553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.49   EUR          08:18:24    Dublin    20210429119809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247           39.5   EUR          08:18:37    Dublin    20210429121601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.47   EUR          08:19:14    Dublin    20210429122369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.47   EUR          08:19:17    Dublin    20210429122625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.47   EUR          08:19:18    Dublin    20210429122881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          08:20:25    Dublin    20210429132097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          08:20:25    Dublin    20210429132353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.48   EUR          08:20:25    Dublin    20210429132609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.48   EUR          08:20:25    Dublin    20210429132865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.47   EUR          08:20:26    Dublin    20210429133377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.46   EUR          08:20:38    Dublin    20210429133889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.53   EUR          08:22:03    Dublin    20210429137473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.53   EUR          08:22:04    Dublin    20210429138241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          08:22:04    Dublin    20210429138497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          08:22:04    Dublin    20210429138753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.53   EUR          08:22:04    Dublin    20210429139009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.54   EUR          08:22:48    Dublin    20210429139777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.55   EUR          08:24:38    Dublin    20210429140545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.55   EUR          08:24:38    Dublin    20210429140801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          08:24:38    Dublin    20210429141569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          08:24:38    Dublin    20210429141825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.55   EUR          08:24:38    Dublin    20210429142081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.55   EUR          08:24:38    Dublin    20210429142337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.54   EUR          08:24:43    Dublin    20210429143105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          08:24:43    Dublin    20210429143361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.54   EUR          08:24:43    Dublin    20210429143617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          08:24:43    Dublin    20210429143873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.54   EUR          08:24:43    Dublin    20210429144129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.54   EUR          08:24:43    Dublin    20210429144385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.53   EUR          08:24:51    Dublin    20210429146433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          39.53   EUR          08:24:51    Dublin    20210429146689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          08:24:51    Dublin    20210429147201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          08:24:51    Dublin    20210429147457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.53   EUR          08:24:51    Dublin    20210429147713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246           39.5   EUR          08:26:02    Dublin    20210429148993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.52   EUR          08:27:11    Dublin    20210429151041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          39.52   EUR          08:27:11    Dublin    20210429151553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.52   EUR          08:27:21    Dublin    20210429152065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.52   EUR          08:27:21    Dublin    20210429152321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          39.54   EUR          08:29:09    Dublin    20210429154113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.54   EUR          08:29:09    Dublin    20210429154881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.54   EUR          08:29:09    Dublin    20210429155137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.52   EUR          08:29:35    Dublin    20210429156417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.52   EUR          08:30:01    Dublin    20210429158977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.51   EUR          08:30:09    Dublin    20210429159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          08:30:19    Dublin    20210429160513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119           39.5   EUR          08:31:10    Dublin    20210429161537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           39.5   EUR          08:31:10    Dublin    20210429162305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           39.5   EUR          08:32:26    Dublin    20210429164353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.59   EUR          08:38:08    Dublin    20210429179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.59   EUR          08:38:21    Dublin    20210429180225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.59   EUR          08:41:01    Dublin    20210429186881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          08:41:01    Dublin    20210429187137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          08:41:01    Dublin    20210429187393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          08:41:01    Dublin    20210429187649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.59   EUR          08:41:38    Dublin    20210429190465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.59   EUR          08:41:38    Dublin    20210429190721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.57   EUR          08:41:53    Dublin    20210429191489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.55   EUR          08:43:13    Dublin    20210429195329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.55   EUR          08:43:13    Dublin    20210429195585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.55   EUR          08:43:13    Dublin    20210429195841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.57   EUR          08:44:10    Dublin    20210429200705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.56   EUR          08:44:17    Dublin    20210429201473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.56   EUR          08:44:17    Dublin    20210429201729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.56   EUR          08:44:17    Dublin    20210429201985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.56   EUR          08:44:17    Dublin    20210429202241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.57   EUR          08:45:26    Dublin    20210429206849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          08:45:26    Dublin    20210429207105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.57   EUR          08:45:26    Dublin    20210429207361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.55   EUR          08:45:29    Dublin    20210429208641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          08:45:41    Dublin    20210429210689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.54   EUR          08:45:54    Dublin    20210429212737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.54   EUR          08:46:59    Dublin    20210429213761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.54   EUR          08:46:59    Dublin    20210429214017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.54   EUR          08:46:59    Dublin    20210429214273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.54   EUR          08:47:00    Dublin    20210429214529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.54   EUR          08:47:00    Dublin    20210429214785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.54   EUR          08:47:00    Dublin    20210429215041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.58   EUR          08:49:14    Dublin    20210429216065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.74   EUR          08:59:04    Dublin    20210429280577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.74   EUR          08:59:22    Dublin    20210429284417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.72   EUR          09:00:06    Dublin    20210429290305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.76   EUR          09:01:39    Dublin    20210429295425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.76   EUR          09:01:39    Dublin    20210429296705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.77   EUR          09:02:09    Dublin    20210429302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.77   EUR          09:02:09    Dublin    20210429303105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.77   EUR          09:02:09    Dublin    20210429303361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.76   EUR          09:02:30    Dublin    20210429306177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.75   EUR          09:02:37    Dublin    20210429311297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          09:03:00    Dublin    20210429314113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          39.74   EUR          09:04:03    Dublin    20210429315649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          09:04:03    Dublin    20210429315905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.74   EUR          09:04:03    Dublin    20210429316161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          09:04:06    Dublin    20210429318465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.72   EUR          09:04:35    Dublin    20210429322817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          09:04:48    Dublin    20210429328449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.73   EUR          09:05:32    Dublin    20210429330497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.73   EUR          09:05:32    Dublin    20210429331521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          09:08:58    Dublin    20210429352513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          09:09:29    Dublin    20210429366849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.66   EUR          09:09:30    Dublin    20210429367361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.66   EUR          09:10:09    Dublin    20210429370689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.65   EUR          09:10:32    Dublin    20210429372993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.65   EUR          09:10:32    Dublin    20210429373249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.64   EUR          09:10:58    Dublin    20210429375809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.64   EUR          09:11:01    Dublin    20210429376065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.64   EUR          09:11:01    Dublin    20210429376321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.63   EUR          09:11:06    Dublin    20210429376577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.63   EUR          09:11:06    Dublin    20210429376833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          39.63   EUR          09:11:25    Dublin    20210429377089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.63   EUR          09:11:38    Dublin    20210429380929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.62   EUR          09:12:06    Dublin    20210429384769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.6   EUR          09:12:19    Dublin    20210429386817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.59   EUR          09:12:45    Dublin    20210429393985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.58   EUR          09:13:00    Dublin    20210429396033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.58   EUR          09:13:00    Dublin    20210429396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.59   EUR          09:13:44    Dublin    20210429399617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.59   EUR          09:13:44    Dublin    20210429399873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.61   EUR          09:14:46    Dublin    20210429400641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.61   EUR          09:15:27    Dublin    20210429402689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          39.65   EUR          09:15:59    Dublin    20210429405249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          39.67   EUR          09:16:14    Dublin    20210429410369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.67   EUR          09:16:14    Dublin    20210429411393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.67   EUR          09:16:14    Dublin    20210429411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.65   EUR          09:16:19    Dublin    20210429414977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.64   EUR          09:16:43    Dublin    20210429415745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.61   EUR          09:17:03    Dublin    20210429420353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135           39.6   EUR          09:17:45    Dublin    20210429421889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.6   EUR          09:17:45    Dublin    20210429422145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.6   EUR          09:17:45    Dublin    20210429422401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.61   EUR          09:18:48    Dublin    20210429423937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.61   EUR          09:18:49    Dublin    20210429424449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          39.61   EUR          09:20:33    Dublin    20210429426241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.61   EUR          09:20:33    Dublin    20210429426497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          09:20:33    Dublin    20210429426753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.61   EUR          09:20:33    Dublin    20210429427009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.61   EUR          09:20:33    Dublin    20210429427265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.6   EUR          09:21:04    Dublin    20210429427777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.56   EUR          09:21:30    Dublin    20210429429569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          39.55   EUR          09:22:41    Dublin    20210429432129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          09:22:41    Dublin    20210429432385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.55   EUR          09:22:41    Dublin    20210429432641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.53   EUR          09:23:10    Dublin    20210429434689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.53   EUR          09:23:27    Dublin    20210429435457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.52   EUR          09:24:05    Dublin    20210429437761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          39.52   EUR          09:25:01    Dublin    20210429441345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.52   EUR          09:25:01    Dublin    20210429442369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.52   EUR          09:25:01    Dublin    20210429442625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           39.5   EUR          09:25:06    Dublin    20210429443137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.51   EUR          09:25:26    Dublin    20210429444417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.52   EUR          09:25:59    Dublin    20210429445697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.52   EUR          09:25:59    Dublin    20210429446209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          39.54   EUR          09:27:12    Dublin    20210429450049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.54   EUR          09:27:12    Dublin    20210429450305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.54   EUR          09:27:12    Dublin    20210429450561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.54   EUR          09:27:12    Dublin    20210429450817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.57   EUR          09:29:01    Dublin    20210429451841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        330          39.57   EUR          09:29:01    Dublin    20210429452609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.55   EUR          09:29:42    Dublin    20210429456193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.55   EUR          09:29:42    Dublin    20210429456449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.55   EUR          09:29:42    Dublin    20210429456705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.55   EUR          09:30:47    Dublin    20210429458241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.54   EUR          09:31:03    Dublin    20210429458753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          09:31:03    Dublin    20210429459265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          39.58   EUR          09:33:11    Dublin    20210429462849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.58   EUR          09:33:11    Dublin    20210429463361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.57   EUR          09:34:38    Dublin    20210429464641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          09:34:38    Dublin    20210429465665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.57   EUR          09:34:38    Dublin    20210429465921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.56   EUR          09:35:05    Dublin    20210429467457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.57   EUR          09:36:48    Dublin    20210429472833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          09:36:48    Dublin    20210429473089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          09:36:48    Dublin    20210429473345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.57   EUR          09:36:48    Dublin    20210429473601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.57   EUR          09:36:48    Dublin    20210429473857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.57   EUR          09:36:48    Dublin    20210429474113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.58   EUR          09:37:28    Dublin    20210429478465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          09:38:59    Dublin    20210429488193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.57   EUR          09:39:00    Dublin    20210429488449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.57   EUR          09:39:03    Dublin    20210429491265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.57   EUR          09:39:07    Dublin    20210429491777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.57   EUR          09:39:07    Dublin    20210429492033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.57   EUR          09:39:21    Dublin    20210429492289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.57   EUR          09:39:29    Dublin    20210429495105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          09:39:46    Dublin    20210429498689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        281          39.54   EUR          09:41:35    Dublin    20210429499457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.54   EUR          09:41:35    Dublin    20210429499713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          09:41:35    Dublin    20210429499969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.54   EUR          09:41:35    Dublin    20210429500225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.52   EUR          09:42:06    Dublin    20210429502529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          09:42:08    Dublin    20210429503553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.53   EUR          09:42:32    Dublin    20210429504321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.53   EUR          09:42:33    Dublin    20210429504577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.53   EUR          09:42:33    Dublin    20210429504833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.52   EUR          09:42:43    Dublin    20210429505089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.52   EUR          09:42:43    Dublin    20210429505345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          39.52   EUR          09:44:36    Dublin    20210429510977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.52   EUR          09:44:53    Dublin    20210429511233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          39.56   EUR          09:46:53    Dublin    20210429512513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.56   EUR          09:46:53    Dublin    20210429512769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        281          39.56   EUR          09:46:53    Dublin    20210429514817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.53   EUR          09:47:10    Dublin    20210429517121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.53   EUR          09:48:03    Dublin    20210429519169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.53   EUR          09:48:03    Dublin    20210429519681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.53   EUR          09:48:03    Dublin    20210429519937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.51   EUR          09:48:35    Dublin    20210429520449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          09:48:35    Dublin    20210429521217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.51   EUR          09:48:35    Dublin    20210429521473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.51   EUR          09:48:44    Dublin    20210429522241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.51   EUR          09:49:15    Dublin    20210429524289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.51   EUR          09:49:15    Dublin    20210429524545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333           39.5   EUR          09:51:09    Dublin    20210429530945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           39.5   EUR          09:51:09    Dublin    20210429531457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           39.5   EUR          09:51:35    Dublin    20210429534017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           39.5   EUR          09:51:35    Dublin    20210429534273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.49   EUR          09:52:17    Dublin    20210429537345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212           39.5   EUR          09:54:41    Dublin    20210429539905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           39.5   EUR          09:54:41    Dublin    20210429540929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.5   EUR          09:54:41    Dublin    20210429541185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           39.5   EUR          09:55:52    Dublin    20210429544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           39.5   EUR          09:55:52    Dublin    20210429545025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.52   EUR          10:00:31    Dublin    20210429551169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.52   EUR          10:00:31    Dublin    20210429551425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.52   EUR          10:00:31    Dublin    20210429552193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        361          39.52   EUR          10:00:31    Dublin    20210429552449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.51   EUR          10:01:43    Dublin    20210429553729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.51   EUR          10:01:43    Dublin    20210429553985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.51   EUR          10:02:23    Dublin    20210429554753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.5   EUR          10:02:55    Dublin    20210429556289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.51   EUR          10:05:34    Dublin    20210429559361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.51   EUR          10:05:34    Dublin    20210429559617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          10:05:34    Dublin    20210429559873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          10:05:34    Dublin    20210429560129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          10:05:34    Dublin    20210429560385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.51   EUR          10:05:34    Dublin    20210429560641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.5   EUR          10:05:41    Dublin    20210429561665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.47   EUR          10:06:17    Dublin    20210429565761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.45   EUR          10:06:24    Dublin    20210429567553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.46   EUR          10:07:07    Dublin    20210429574209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207           39.5   EUR          10:09:37    Dublin    20210429579585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.5   EUR          10:09:37    Dublin    20210429580097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        370          39.51   EUR          10:10:17    Dublin    20210429581633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          10:10:17    Dublin    20210429581889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          10:10:17    Dublin    20210429582145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.51   EUR          10:10:17    Dublin    20210429582401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.49   EUR          10:11:06    Dublin    20210429585217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.49   EUR          10:11:06    Dublin    20210429585729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          39.49   EUR          10:12:40    Dublin    20210429594689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.49   EUR          10:12:40    Dublin    20210429594945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          10:12:40    Dublin    20210429595457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.49   EUR          10:12:57    Dublin    20210429596737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.49   EUR          10:12:57    Dublin    20210429596993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.49   EUR          10:12:57    Dublin    20210429597249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.51   EUR          10:14:26    Dublin    20210429599297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.51   EUR          10:14:26    Dublin    20210429599553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.51   EUR          10:14:26    Dublin    20210429600577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          10:14:26    Dublin    20210429600833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.51   EUR          10:14:26    Dublin    20210429601089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.51   EUR          10:14:26    Dublin    20210429601345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          39.52   EUR          10:15:43    Dublin    20210429604929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.52   EUR          10:15:43    Dublin    20210429605441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          10:15:43    Dublin    20210429605697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.52   EUR          10:15:43    Dublin    20210429605953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.55   EUR          10:17:11    Dublin    20210429613889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          39.56   EUR          10:18:23    Dublin    20210429618497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.55   EUR          10:18:57    Dublin    20210429620545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.55   EUR          10:18:57    Dublin    20210429620801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          39.55   EUR          10:20:17    Dublin    20210429629505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.55   EUR          10:20:18    Dublin    20210429631041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.55   EUR          10:20:18    Dublin    20210429631297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.55   EUR          10:20:18    Dublin    20210429631553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.54   EUR          10:20:30    Dublin    20210429634881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.57   EUR          10:21:02    Dublin    20210429666369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.56   EUR          10:23:54    Dublin    20210429668161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.56   EUR          10:23:54    Dublin    20210429668417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.56   EUR          10:23:54    Dublin    20210429668673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          10:23:55    Dublin    20210429668929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.56   EUR          10:23:55    Dublin    20210429669185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.56   EUR          10:23:55    Dublin    20210429669441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.56   EUR          10:23:55    Dublin    20210429669697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.56   EUR          10:23:55    Dublin    20210429669953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.56   EUR          10:24:03    Dublin    20210429670209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          10:25:50    Dublin    20210429674049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          10:25:50    Dublin    20210429674305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          10:25:50    Dublin    20210429674561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          10:25:50    Dublin    20210429674817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          10:25:50    Dublin    20210429675073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          10:25:50    Dublin    20210429675329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.55   EUR          10:25:50    Dublin    20210429675585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          10:26:12    Dublin    20210429677121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.53   EUR          10:27:07    Dublin    20210429681473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          39.57   EUR          10:30:24    Dublin    20210429687873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          39.57   EUR          10:30:42    Dublin    20210429689665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          39.57   EUR          10:30:43    Dublin    20210429691969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.56   EUR          10:31:51    Dublin    20210429696321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.54   EUR          10:32:55    Dublin    20210429699137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.56   EUR          10:33:57    Dublin    20210429702977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.56   EUR          10:34:11    Dublin    20210429703745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.56   EUR          10:34:15    Dublin    20210429704001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.56   EUR          10:34:52    Dublin    20210429705537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.55   EUR          10:35:08    Dublin    20210429706561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.56   EUR          10:35:35    Dublin    20210429708865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.56   EUR          10:35:35    Dublin    20210429709121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          39.56   EUR          10:37:49    Dublin    20210429717569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          10:37:49    Dublin    20210429718849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          10:37:49    Dublin    20210429719105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          10:37:49    Dublin    20210429719361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.56   EUR          10:37:49    Dublin    20210429719617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.55   EUR          10:38:41    Dublin    20210429720897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.55   EUR          10:38:41    Dublin    20210429722177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.54   EUR          10:39:18    Dublin    20210429724225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.53   EUR          10:40:12    Dublin    20210429725505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          39.53   EUR          10:42:01    Dublin    20210429729601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          10:42:01    Dublin    20210429729857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.53   EUR          10:42:01    Dublin    20210429730113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188           39.5   EUR          10:43:36    Dublin    20210429736257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          10:43:42    Dublin    20210429737793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          39.46   EUR          10:44:56    Dublin    20210429739841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.44   EUR          10:45:28    Dublin    20210429742657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.46   EUR          10:45:45    Dublin    20210429748801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.45   EUR          10:47:00    Dublin    20210429754177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.43   EUR          10:47:39    Dublin    20210429755969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          10:47:51    Dublin    20210429758017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          39.42   EUR          10:48:54    Dublin    20210429758785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.42   EUR          10:48:54    Dublin    20210429759041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          39.44   EUR          10:49:49    Dublin    20210429762113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          10:49:49    Dublin    20210429762369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.44   EUR          10:49:49    Dublin    20210429762625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.44   EUR          10:49:49    Dublin    20210429762881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.44   EUR          10:49:49    Dublin    20210429763137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.44   EUR          10:49:49    Dublin    20210429763393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.44   EUR          10:49:49    Dublin    20210429763649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.44   EUR          10:49:49    Dublin    20210429763905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.44   EUR          10:50:41    Dublin    20210429764161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.44   EUR          10:50:42    Dublin    20210429764417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.44   EUR          10:50:42    Dublin    20210429764673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.44   EUR          10:50:42    Dublin    20210429765185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.47   EUR          10:51:37    Dublin    20210429768513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          39.47   EUR          10:51:46    Dublin    20210429769281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        353          39.49   EUR          10:54:28    Dublin    20210429772353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          39.51   EUR          10:54:42    Dublin    20210429775681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          10:54:45    Dublin    20210429775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175           39.5   EUR          10:55:19    Dublin    20210429776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220           39.5   EUR          10:55:19    Dublin    20210429776705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           39.5   EUR          10:55:19    Dublin    20210429776961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           39.5   EUR          10:56:03    Dublin    20210429777985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        437          39.49   EUR          10:56:31    Dublin    20210429778753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          10:56:31    Dublin    20210429779777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          10:56:31    Dublin    20210429780033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.49   EUR          10:56:31    Dublin    20210429780289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          10:56:31    Dublin    20210429780545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.49   EUR          10:56:31    Dublin    20210429780801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.49   EUR          10:56:31    Dublin    20210429781825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.49   EUR          10:56:31    Dublin    20210429782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.49   EUR          10:56:31    Dublin    20210429782337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.49   EUR          10:56:31    Dublin    20210429782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.49   EUR          10:56:58    Dublin    20210429784129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.46   EUR          10:58:42    Dublin    20210429787201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          10:58:42    Dublin    20210429787457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          10:58:42    Dublin    20210429787713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.46   EUR          10:58:42    Dublin    20210429787969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.46   EUR          10:59:30    Dublin    20210429788993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.45   EUR          11:00:00    Dublin    20210429790529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178           39.5   EUR          11:04:44    Dublin    20210429803329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          11:04:44    Dublin    20210429803585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          11:04:44    Dublin    20210429803841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          11:04:44    Dublin    20210429804097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.5   EUR          11:04:44    Dublin    20210429804353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           39.5   EUR          11:04:44    Dublin    20210429804609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.5   EUR          11:04:44    Dublin    20210429804865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           39.5   EUR          11:04:44    Dublin    20210429805121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           39.5   EUR          11:04:44    Dublin    20210429805377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          11:04:44    Dublin    20210429805633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          11:04:44    Dublin    20210429805889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          11:04:44    Dublin    20210429806145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           39.5   EUR          11:04:44    Dublin    20210429806401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          11:04:45    Dublin    20210429806913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.48   EUR          11:09:03    Dublin    20210429828417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.47   EUR          11:09:32    Dublin    20210429832769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.47   EUR          11:09:32    Dublin    20210429833025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.47   EUR          11:10:41    Dublin    20210429834561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          39.47   EUR          11:10:41    Dublin    20210429834817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.49   EUR          11:11:34    Dublin    20210429836353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.49   EUR          11:12:08    Dublin    20210429836609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.52   EUR          11:14:29    Dublin    20210429840705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.52   EUR          11:14:47    Dublin    20210429843521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        517          39.53   EUR          11:15:40    Dublin    20210429850945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          11:15:40    Dublin    20210429852993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          11:15:40    Dublin    20210429853249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.53   EUR          11:15:40    Dublin    20210429853505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.53   EUR          11:15:40    Dublin    20210429853761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.53   EUR          11:15:40    Dublin    20210429854017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.52   EUR          11:16:12    Dublin    20210429860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           39.5   EUR          11:17:17    Dublin    20210429862977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           39.5   EUR          11:17:17    Dublin    20210429863233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           39.5   EUR          11:17:17    Dublin    20210429864257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.48   EUR          11:17:34    Dublin    20210429865025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.48   EUR          11:18:00    Dublin    20210429868609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          39.48   EUR          11:18:00    Dublin    20210429868865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.48   EUR          11:18:47    Dublin    20210429870657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.47   EUR          11:19:39    Dublin    20210429872961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.47   EUR          11:19:39    Dublin    20210429873217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          11:19:39    Dublin    20210429874753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          11:20:09    Dublin    20210429875777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.47   EUR          11:21:14    Dublin    20210429880897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.46   EUR          11:21:27    Dublin    20210429883457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.43   EUR          11:22:27    Dublin    20210429892673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.45   EUR          11:24:25    Dublin    20210429897793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          11:24:25    Dublin    20210429898561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.45   EUR          11:24:25    Dublin    20210429898817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.49   EUR          11:26:23    Dublin    20210429905729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          39.49   EUR          11:26:23    Dublin    20210429905985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          11:28:38    Dublin    20210429911105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           39.5   EUR          11:28:38    Dublin    20210429911361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14           39.5   EUR          11:28:40    Dublin    20210429911617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           39.5   EUR          11:28:40    Dublin    20210429911873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           39.5   EUR          11:29:27    Dublin    20210429912129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          39.49   EUR          11:29:30    Dublin    20210429913153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          11:29:31    Dublin    20210429915201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.48   EUR          11:29:31    Dublin    20210429915457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.48   EUR          11:29:31    Dublin    20210429915713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.47   EUR          11:30:21    Dublin    20210429920577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          11:30:21    Dublin    20210429921089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.47   EUR          11:30:21    Dublin    20210429921345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          11:33:43    Dublin    20210429925953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.47   EUR          11:33:43    Dublin    20210429926209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          39.47   EUR          11:33:43    Dublin    20210429926465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          11:33:43    Dublin    20210429927745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          11:33:43    Dublin    20210429928001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.47   EUR          11:33:43    Dublin    20210429928257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.47   EUR          11:33:43    Dublin    20210429928513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.47   EUR          11:33:43    Dublin    20210429928769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.52   EUR          11:38:50    Dublin    20210429947713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          39.52   EUR          11:38:50    Dublin    20210429948225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.52   EUR          11:38:50    Dublin    20210429948481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.53   EUR          11:39:34    Dublin    20210429949249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.53   EUR          11:40:26    Dublin    20210429949761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.53   EUR          11:40:26    Dublin    20210429950017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          39.52   EUR          11:41:12    Dublin    20210429950785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.52   EUR          11:41:12    Dublin    20210429951809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          11:41:32    Dublin    20210429952321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        359          39.55   EUR          11:47:21    Dublin    20210429965889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.55   EUR          11:47:21    Dublin    20210429966657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          11:47:21    Dublin    20210429966913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          11:47:21    Dublin    20210429967169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          11:47:21    Dublin    20210429967425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          11:47:21    Dublin    20210429967681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.55   EUR          11:47:21    Dublin    20210429967937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.55   EUR          11:47:21    Dublin    20210429968193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        385          39.56   EUR          11:54:00    Dublin    20210429981761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.54   EUR          11:54:00    Dublin    20210429987393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          11:54:00    Dublin    20210429987649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          11:54:00    Dublin    20210429987905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.54   EUR          11:54:00    Dublin    20210429988161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.54   EUR          11:54:00    Dublin    20210429988417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          11:54:21    Dublin    20210429992257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.53   EUR          11:55:09    Dublin    20210429998913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          11:55:26    Dublin    202104291000193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.53   EUR          12:00:54    Dublin    202104291019649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          39.53   EUR          12:00:54    Dublin    202104291020161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.52   EUR          12:01:06    Dublin    202104291021697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.54   EUR          12:02:53    Dublin    202104291024257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          39.53   EUR          12:03:09    Dublin    202104291026561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          39.53   EUR          12:03:09    Dublin    202104291026817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.53   EUR          12:03:09    Dublin    202104291028097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.54   EUR          12:26:58    Dublin    202104291106945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.54   EUR          12:26:58    Dublin    202104291107201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          39.54   EUR          12:32:16    Dublin    202104291125633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          12:32:16    Dublin    202104291126657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.54   EUR          12:32:16    Dublin    202104291126913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.54   EUR          12:32:16    Dublin    202104291127169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          13:08:10    Dublin    202104291275905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          13:08:40    Dublin    202104291278209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.58   EUR          13:09:29    Dublin    202104291283073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.6   EUR          13:10:14    Dublin    202104291285633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           39.6   EUR          13:10:14    Dublin    202104291285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           39.6   EUR          13:10:15    Dublin    202104291286401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.59   EUR          13:11:11    Dublin    202104291287681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.59   EUR          13:11:12    Dublin    202104291287937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.59   EUR          13:12:08    Dublin    202104291288193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.6   EUR          13:13:20    Dublin    202104291291009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.6   EUR          13:13:59    Dublin    202104291291265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          13:13:59    Dublin    202104291291521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.6   EUR          13:14:04    Dublin    202104291291777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          39.59   EUR          13:15:00    Dublin    202104291294593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          13:15:01    Dublin    202104291294849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          13:15:01    Dublin    202104291295105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          13:15:01    Dublin    202104291295361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.59   EUR          13:15:01    Dublin    202104291295617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.59   EUR          13:15:01    Dublin    202104291295873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.58   EUR          13:15:28    Dublin    202104291297921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.57   EUR          13:16:26    Dublin    202104291299457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.57   EUR          13:16:33    Dublin    202104291307137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.56   EUR          13:16:54    Dublin    202104291312001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.57   EUR          13:18:41    Dublin    202104291321985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.57   EUR          13:18:59    Dublin    202104291323521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.6   EUR          13:20:55    Dublin    202104291329921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.58   EUR          13:21:03    Dublin    202104291336577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          39.58   EUR          13:21:04    Dublin    202104291336833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.58   EUR          13:21:04    Dublin    202104291337345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          13:21:04    Dublin    202104291337601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.57   EUR          13:21:08    Dublin    202104291340417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.58   EUR          13:21:13    Dublin    202104291341185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           39.6   EUR          13:25:07    Dublin    202104291351937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           39.6   EUR          13:25:07    Dublin    202104291352193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           39.6   EUR          13:25:07    Dublin    202104291352449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273           39.6   EUR          13:26:14    Dublin    202104291354241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.6   EUR          13:26:14    Dublin    202104291355265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          13:26:14    Dublin    202104291355521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.6   EUR          13:26:14    Dublin    202104291355777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           39.6   EUR          13:26:14    Dublin    202104291356033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          13:26:14    Dublin    202104291356289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           39.6   EUR          13:26:14    Dublin    202104291356545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.58   EUR          13:26:54    Dublin    202104291357569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          13:27:00    Dublin    202104291361665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.57   EUR          13:29:13    Dublin    202104291368321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          39.57   EUR          13:30:11    Dublin    202104291369601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.57   EUR          13:30:44    Dublin    202104291372929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.57   EUR          13:30:57    Dublin    202104291374465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.56   EUR          13:31:28    Dublin    202104291377793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.56   EUR          13:32:19    Dublin    202104291380097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          13:32:19    Dublin    202104291380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.56   EUR          13:32:19    Dublin    202104291380609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          13:32:19    Dublin    202104291381633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.56   EUR          13:32:19    Dublin    202104291381889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.56   EUR          13:32:55    Dublin    202104291382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.58   EUR          13:34:41    Dublin    202104291389313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.57   EUR          13:35:02    Dublin    202104291390337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          39.56   EUR          13:35:53    Dublin    202104291394689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          13:35:53    Dublin    202104291397249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          39.55   EUR          13:35:53    Dublin    202104291397505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        901          39.45   EUR          13:35:56    Dublin    202104291423873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.45   EUR          13:35:56    Dublin    202104291424129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          13:36:07    Dublin    202104291441537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.46   EUR          13:36:07    Dublin    202104291441793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.45   EUR          13:36:18    Dublin    202104291453313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.44   EUR          13:36:19    Dublin    202104291453825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.44   EUR          13:36:19    Dublin    202104291454081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          13:36:19    Dublin    202104291454337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.44   EUR          13:36:19    Dublin    202104291454593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        383           39.4   EUR          13:36:20    Dublin    202104291457665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        617           39.4   EUR          13:36:20    Dublin    202104291457921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           39.4   EUR          13:36:25    Dublin    202104291468161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           39.4   EUR          13:36:25    Dublin    202104291468417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.35   EUR          13:36:27    Dublin    202104291477121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.35   EUR          13:36:27    Dublin    202104291477377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        807          39.35   EUR          13:36:27    Dublin    202104291477633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.35   EUR          13:36:27    Dublin    202104291478145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.35   EUR          13:36:27    Dublin    202104291480961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.36   EUR          13:36:27    Dublin    202104291481473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.36   EUR          13:36:27    Dublin    202104291481729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        557          39.35   EUR          13:36:27    Dublin    202104291481985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          39.35   EUR          13:36:27    Dublin    202104291482241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.44   EUR          13:37:21    Dublin    202104291507841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.44   EUR          13:37:22    Dublin    202104291508097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          13:37:22    Dublin    202104291509633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.43   EUR          13:37:22    Dublin    202104291509889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.47   EUR          13:38:59    Dublin    202104291514241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           39.5   EUR          13:39:03    Dublin    202104291523201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.5   EUR          13:40:01    Dublin    202104291528833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.5   EUR          13:40:53    Dublin    202104291535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           39.5   EUR          13:40:53    Dublin    202104291536001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          13:40:53    Dublin    202104291537537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           39.5   EUR          13:40:53    Dublin    202104291537793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          13:41:12    Dublin    202104291539329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.49   EUR          13:41:21    Dublin    202104291540097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.49   EUR          13:41:49    Dublin    202104291542401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.34   EUR          13:41:56    Dublin    202104291563905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.37   EUR          13:42:29    Dublin    202104291569025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           39.4   EUR          13:43:23    Dublin    202104291573889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.4   EUR          13:43:23    Dublin    202104291575425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           39.4   EUR          13:43:23    Dublin    202104291575681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.42   EUR          13:44:11    Dublin    202104291577217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.41   EUR          13:44:27    Dublin    202104291579009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          39.45   EUR          13:45:40    Dublin    202104291583361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          13:45:40    Dublin    202104291583617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.45   EUR          13:45:40    Dublin    202104291583873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.45   EUR          13:45:40    Dublin    202104291584129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          13:45:40    Dublin    202104291584385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.45   EUR          13:45:40    Dublin    202104291584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.44   EUR          13:47:00    Dublin    202104291587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.44   EUR          13:47:00    Dublin    202104291587457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.44   EUR          13:47:00    Dublin    202104291589505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.45   EUR          13:49:00    Dublin    202104291592577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.45   EUR          13:49:03    Dublin    202104291592833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.45   EUR          13:49:19    Dublin    202104291594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.45   EUR          13:49:19    Dublin    202104291594881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.45   EUR          13:49:20    Dublin    202104291595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.45   EUR          13:49:22    Dublin    202104291595905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.45   EUR          13:49:23    Dublin    202104291596161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.45   EUR          13:49:23    Dublin    202104291596417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.44   EUR          13:49:29    Dublin    202104291597441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          39.44   EUR          13:49:29    Dublin    202104291597697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.45   EUR          13:49:55    Dublin    202104291612033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          39.44   EUR          13:51:22    Dublin    202104291614593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.47   EUR          13:51:30    Dublin    202104291622785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.46   EUR          13:52:09    Dublin    202104291629697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.45   EUR          13:53:45    Dublin    202104291634305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          13:53:45    Dublin    202104291636097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.45   EUR          13:53:45    Dublin    202104291636353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.44   EUR          13:54:25    Dublin    202104291638401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          39.43   EUR          13:56:48    Dublin    202104291647105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          13:56:48    Dublin    202104291647361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          13:56:48    Dublin    202104291647617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.43   EUR          13:56:48    Dublin    202104291647873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.43   EUR          13:56:48    Dublin    202104291648129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.42   EUR          13:57:30    Dublin    202104291655553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.43   EUR          13:59:35    Dublin    202104291660673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          13:59:35    Dublin    202104291661697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          13:59:35    Dublin    202104291661953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.44   EUR          13:59:35    Dublin    202104291662209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.48   EUR          14:01:53    Dublin    202104291667841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.48   EUR          14:02:22    Dublin    202104291668865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.48   EUR          14:02:23    Dublin    202104291669121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          14:02:23    Dublin    202104291669377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.48   EUR          14:02:23    Dublin    202104291669633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.48   EUR          14:02:23    Dublin    202104291669889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.49   EUR          14:03:02    Dublin    202104291673985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.48   EUR          14:03:13    Dublin    202104291675265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.47   EUR          14:03:29    Dublin    202104291676289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.47   EUR          14:04:20    Dublin    202104291678337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          39.49   EUR          14:06:33    Dublin    202104291680897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.52   EUR          14:07:13    Dublin    202104291687297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          39.52   EUR          14:13:02    Dublin    202104291704961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.52   EUR          14:13:02    Dublin    202104291705729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.52   EUR          14:13:02    Dublin    202104291705985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.52   EUR          14:14:46    Dublin    202104291712897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          39.52   EUR          14:21:29    Dublin    202104291736449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.52   EUR          14:21:29    Dublin    202104291736705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.52   EUR          14:21:29    Dublin    202104291736961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          14:21:29    Dublin    202104291737217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.52   EUR          14:21:29    Dublin    202104291737473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          14:21:29    Dublin    202104291737729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.52   EUR          14:21:29    Dublin    202104291737985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.51   EUR          14:22:05    Dublin    202104291745409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.51   EUR          14:22:05    Dublin    202104291745665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.52   EUR          14:22:44    Dublin    202104291748993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.52   EUR          14:22:51    Dublin    202104291749249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.52   EUR          14:22:51    Dublin    202104291749505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.52   EUR          14:23:03    Dublin    202104291750529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.52   EUR          14:23:03    Dublin    202104291750785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        559          39.52   EUR          14:37:09    Dublin    202104291839105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           39.5   EUR          14:37:09    Dublin    202104291844225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.5   EUR          14:37:09    Dublin    202104291844481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          14:37:09    Dublin    202104291844737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           39.5   EUR          14:37:09    Dublin    202104291844993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.51   EUR          14:37:09    Dublin    202104291845249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          14:37:09    Dublin    202104291845505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          14:37:09    Dublin    202104291845761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.51   EUR          14:37:09    Dublin    202104291846017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.47   EUR          14:37:11    Dublin    202104291848833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.47   EUR          14:37:23    Dublin    202104291851393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          14:37:31    Dublin    202104291853441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.49   EUR          14:38:45    Dublin    202104291858561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.49   EUR          14:39:15    Dublin    202104291859585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.49   EUR          14:39:21    Dublin    202104291860097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.49   EUR          14:39:29    Dublin    202104291860353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        464          39.48   EUR          14:39:36    Dublin    202104291862145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.54   EUR          14:40:41    Dublin    202104291874689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.54   EUR          14:40:41    Dublin    202104291874945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.54   EUR          14:40:41    Dublin    202104291875201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          14:40:41    Dublin    202104291875457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          14:40:41    Dublin    202104291875713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          39.54   EUR          14:40:41    Dublin    202104291875969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.54   EUR          14:40:41    Dublin    202104291876225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.54   EUR          14:40:41    Dublin    202104291876481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          14:40:41    Dublin    202104291876737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          14:40:41    Dublin    202104291876993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.54   EUR          14:40:41    Dublin    202104291877249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.54   EUR          14:40:41    Dublin    202104291877505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.54   EUR          14:40:41    Dublin    202104291877761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        700          39.54   EUR          14:40:41    Dublin    202104291878017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          39.54   EUR          14:40:41    Dublin    202104291878273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1088          39.54   EUR          14:40:41    Dublin    202104291878529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.54   EUR          14:40:41    Dublin    202104291879297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.53   EUR          14:41:32    Dublin    202104291883137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          14:41:32    Dublin    202104291883393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          39.55   EUR          14:42:50    Dublin    202104291890049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.54   EUR          14:42:50    Dublin    202104291896449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.54   EUR          14:42:50    Dublin    202104291896705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.53   EUR          14:43:04    Dublin    202104291902081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           39.5   EUR          14:43:15    Dublin    202104291906433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           39.5   EUR          14:43:33    Dublin    202104291907969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.49   EUR          14:43:34    Dublin    202104291908993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.49   EUR          14:43:43    Dublin    202104291909249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.46   EUR          14:43:47    Dublin    202104291911041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          14:44:47    Dublin    202104291913089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.49   EUR          14:44:47    Dublin    202104291913345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.5   EUR          14:44:56    Dublin    202104291913857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           39.5   EUR          14:45:21    Dublin    202104291914369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.5   EUR          14:45:21    Dublin    202104291915137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.49   EUR          14:45:29    Dublin    202104291915905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.53   EUR          14:47:13    Dublin    202104291925889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.53   EUR          14:47:13    Dublin    202104291926145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.53   EUR          14:47:13    Dublin    202104291926401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.55   EUR          14:47:31    Dublin    202104291928193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.55   EUR          14:47:31    Dublin    202104291928449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.55   EUR          14:47:32    Dublin    202104291928705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.55   EUR          14:47:34    Dublin    202104291928961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335          39.55   EUR          14:47:34    Dublin    202104291929217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.55   EUR          14:47:34    Dublin    202104291929473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.55   EUR          14:47:34    Dublin    202104291929729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          14:47:34    Dublin    202104291929985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          14:47:34    Dublin    202104291930241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.55   EUR          14:47:34    Dublin    202104291930497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          39.59   EUR          14:48:50    Dublin    202104291937409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          39.59   EUR          14:49:42    Dublin    202104291943809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          14:49:42    Dublin    202104291944065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.59   EUR          14:49:42    Dublin    202104291944321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.59   EUR          14:49:42    Dublin    202104291944577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.59   EUR          14:49:42    Dublin    202104291944833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.57   EUR          14:50:05    Dublin    202104291949441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.57   EUR          14:50:05    Dublin    202104291949697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          39.57   EUR          14:50:45    Dublin    202104291952769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.57   EUR          14:51:00    Dublin    202104291953281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.53   EUR          14:55:29    Dublin    202104291976833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          39.52   EUR          14:56:02    Dublin    202104291977857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.52   EUR          14:56:02    Dublin    202104291978369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.52   EUR          14:56:02    Dublin    202104291978625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        330          39.53   EUR          14:59:46    Dublin    202104292006017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.53   EUR          14:59:46    Dublin    202104292007041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.53   EUR          14:59:46    Dublin    202104292007297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.53   EUR          14:59:46    Dublin    202104292007553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.53   EUR          14:59:46    Dublin    202104292007809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          39.53   EUR          14:59:53    Dublin    202104292009089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.53   EUR          14:59:53    Dublin    202104292009345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.52   EUR          15:00:00    Dublin    202104292011649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188           39.5   EUR          15:00:32    Dublin    202104292015745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.5   EUR          15:00:36    Dublin    202104292018561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.49   EUR          15:00:43    Dublin    202104292020097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          39.49   EUR          15:01:17    Dublin    202104292023425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          39.48   EUR          15:01:53    Dublin    202104292025473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          15:01:53    Dublin    202104292027777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.48   EUR          15:01:53    Dublin    202104292028033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.48   EUR          15:01:53    Dublin    202104292028289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          15:02:03    Dublin    202104292029313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.49   EUR          15:02:30    Dublin    202104292032129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.49   EUR          15:02:30    Dublin    202104292032385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.51   EUR          15:03:11    Dublin    202104292036993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          15:03:11    Dublin    202104292037249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.51   EUR          15:03:11    Dublin    202104292037505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.51   EUR          15:03:11    Dublin    202104292037761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.49   EUR          15:04:01    Dublin    202104292039809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.49   EUR          15:04:01    Dublin    202104292040065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.49   EUR          15:04:01    Dublin    202104292040321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230           39.5   EUR          15:05:03    Dublin    202104292045953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           39.5   EUR          15:05:03    Dublin    202104292046977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           39.5   EUR          15:05:03    Dublin    202104292047233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.51   EUR          15:05:05    Dublin    202104292048769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          15:05:05    Dublin    202104292049537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           39.5   EUR          15:05:17    Dublin    202104292051329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.49   EUR          15:05:52    Dublin    202104292054657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.49   EUR          15:05:52    Dublin    202104292054913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.49   EUR          15:05:52    Dublin    202104292055169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.49   EUR          15:05:52    Dublin    202104292055425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.51   EUR          15:06:30    Dublin    202104292056193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          39.51   EUR          15:07:05    Dublin    202104292056961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          15:07:05    Dublin    202104292057985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.51   EUR          15:07:05    Dublin    202104292058241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.51   EUR          15:07:05    Dublin    202104292058497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.51   EUR          15:07:05    Dublin    202104292058753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.51   EUR          15:07:05    Dublin    202104292059009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.52   EUR          15:07:26    Dublin    202104292061825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.52   EUR          15:07:26    Dublin    202104292062593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.52   EUR          15:08:26    Dublin    202104292064897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.52   EUR          15:08:33    Dublin    202104292065153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          39.52   EUR          15:08:51    Dublin    202104292066689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          39.52   EUR          15:08:51    Dublin    202104292067201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          15:09:01    Dublin    202104292068481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.51   EUR          15:09:10    Dublin    202104292069761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          39.52   EUR          15:09:59    Dublin    202104292073089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.52   EUR          15:09:59    Dublin    202104292073345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          15:09:59    Dublin    202104292073601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          15:09:59    Dublin    202104292073857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.52   EUR          15:09:59    Dublin    202104292074113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.5   EUR          15:10:14    Dublin    202104292076673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.49   EUR          15:10:28    Dublin    202104292078465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.53   EUR          15:12:06    Dublin    202104292085633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.53   EUR          15:12:06    Dublin    202104292085889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.53   EUR          15:12:06    Dublin    202104292086145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        414          39.52   EUR          15:12:17    Dublin    202104292087937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.52   EUR          15:12:17    Dublin    202104292088193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        318          39.52   EUR          15:12:57    Dublin    202104292091009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.52   EUR          15:12:57    Dublin    202104292091265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.52   EUR          15:12:57    Dublin    202104292092289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.52   EUR          15:12:57    Dublin    202104292092545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.52   EUR          15:12:57    Dublin    202104292092801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.53   EUR          15:13:18    Dublin    202104292105345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.52   EUR          15:13:30    Dublin    202104292106881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.51   EUR          15:14:10    Dublin    202104292108929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          15:14:10    Dublin    202104292109185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          15:14:10    Dublin    202104292109441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          39.51   EUR          15:14:10    Dublin    202104292109697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.48   EUR          15:14:29    Dublin    202104292115585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.48   EUR          15:14:40    Dublin    202104292117633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.48   EUR          15:14:40    Dublin    202104292117889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.49   EUR          15:14:47    Dublin    202104292119681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          39.48   EUR          15:15:02    Dublin    202104292121217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.46   EUR          15:15:11    Dublin    202104292123265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.47   EUR          15:15:33    Dublin    202104292124545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.47   EUR          15:16:04    Dublin    202104292126337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.49   EUR          15:17:15    Dublin    202104292130177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.49   EUR          15:17:15    Dublin    202104292130433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321          39.48   EUR          15:17:34    Dublin    202104292130945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.5   EUR          15:17:34    Dublin    202104292136833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278           39.5   EUR          15:18:08    Dublin    202104292139393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191           39.5   EUR          15:18:08    Dublin    202104292140929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143           39.5   EUR          15:18:38    Dublin    202104292146305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.49   EUR          15:18:45    Dublin    202104292148609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.48   EUR          15:19:11    Dublin    202104292153729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175           39.5   EUR          15:19:51    Dublin    202104292155265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           39.5   EUR          15:19:51    Dublin    202104292155521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           39.5   EUR          15:19:51    Dublin    202104292155777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          39.51   EUR          15:20:13    Dublin    202104292158337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.68   EUR          15:28:03    Dublin    202104292222337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.68   EUR          15:28:03    Dublin    202104292222593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.69   EUR          15:28:40    Dublin    202104292229761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.69   EUR          15:28:40    Dublin    202104292230017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.69   EUR          15:28:52    Dublin    202104292232577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.69   EUR          15:28:52    Dublin    202104292232833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.69   EUR          15:28:52    Dublin    202104292233345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.69   EUR          15:28:52    Dublin    202104292233601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.69   EUR          15:29:40    Dublin    202104292240257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.69   EUR          15:29:40    Dublin    202104292240513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.68   EUR          15:29:41    Dublin    202104292242049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          39.68   EUR          15:29:41    Dublin    202104292242305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          39.69   EUR          15:30:08    Dublin    202104292247425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.68   EUR          15:30:10    Dublin    202104292248193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          39.67   EUR          15:30:43    Dublin    202104292252801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179           39.7   EUR          15:31:14    Dublin    202104292260481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          15:31:18    Dublin    202104292261249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.66   EUR          15:31:27    Dublin    202104292264577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          39.65   EUR          15:31:48    Dublin    202104292268417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          39.65   EUR          15:33:00    Dublin    202104292275841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.65   EUR          15:33:00    Dublin    202104292276097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.65   EUR          15:33:00    Dublin    202104292276353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.65   EUR          15:33:02    Dublin    202104292277377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.65   EUR          15:33:02    Dublin    202104292278145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.65   EUR          15:33:33    Dublin    202104292283265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          39.65   EUR          15:33:33    Dublin    202104292283521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.65   EUR          15:35:02    Dublin    202104292290177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.65   EUR          15:35:03    Dublin    202104292290433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.65   EUR          15:35:03    Dublin    202104292292993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.65   EUR          15:35:03    Dublin    202104292293249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          15:35:03    Dublin    202104292293505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.65   EUR          15:35:03    Dublin    202104292293761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.65   EUR          15:35:11    Dublin    202104292299905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.63   EUR          15:35:34    Dublin    202104292306049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.63   EUR          15:35:34    Dublin    202104292306305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.62   EUR          15:35:40    Dublin    202104292307329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.61   EUR          15:36:21    Dublin    202104292319617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           39.6   EUR          15:36:45    Dublin    202104292321921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.59   EUR          15:36:49    Dublin    202104292324225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.58   EUR          15:37:02    Dublin    202104292329601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.61   EUR          15:37:26    Dublin    202104292344449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.61   EUR          15:37:31    Dublin    202104292344705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          39.61   EUR          15:37:31    Dublin    202104292344961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.62   EUR          15:37:36    Dublin    202104292349569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          39.61   EUR          15:38:28    Dublin    202104292353665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          39.63   EUR          15:39:12    Dublin    202104292358529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          15:39:12    Dublin    202104292358785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.63   EUR          15:39:12    Dublin    202104292359041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.63   EUR          15:39:12    Dublin    202104292359297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.65   EUR          15:40:26    Dublin    202104292367489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.65   EUR          15:40:26    Dublin    202104292367745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          39.64   EUR          15:40:32    Dublin    202104292368257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.65   EUR          15:40:50    Dublin    202104292372353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.65   EUR          15:40:50    Dublin    202104292373121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.65   EUR          15:40:50    Dublin    202104292373377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.68   EUR          15:42:01    Dublin    202104292383105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          39.67   EUR          15:42:05    Dublin    202104292384129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          39.67   EUR          15:42:05    Dublin    202104292385665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.67   EUR          15:42:05    Dublin    202104292385921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          39.67   EUR          15:42:54    Dublin    202104292387713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          39.67   EUR          15:42:54    Dublin    202104292387969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.67   EUR          15:42:54    Dublin    202104292389249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          15:42:54    Dublin    202104292389505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.65   EUR          15:43:43    Dublin    202104292400257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          15:44:53    Dublin    202104292402817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.67   EUR          15:44:58    Dublin    202104292403841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.67   EUR          15:44:58    Dublin    202104292404097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.67   EUR          15:45:23    Dublin    202104292404353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.67   EUR          15:45:29    Dublin    202104292406145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.67   EUR          15:45:31    Dublin    202104292406401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.67   EUR          15:45:31    Dublin    202104292406913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.67   EUR          15:45:36    Dublin    202104292407681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.66   EUR          15:45:42    Dublin    202104292411265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.66   EUR          15:45:42    Dublin    202104292411521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.66   EUR          15:46:13    Dublin    202104292415617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.66   EUR          15:46:13    Dublin    202104292415873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.66   EUR          15:46:14    Dublin    202104292416129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          39.67   EUR          15:47:40    Dublin    202104292423297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.67   EUR          15:47:50    Dublin    202104292423553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        346          39.67   EUR          15:47:55    Dublin    202104292425857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.66   EUR          15:48:02    Dublin    202104292428673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.67   EUR          15:48:19    Dublin    202104292429185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.67   EUR          15:48:19    Dublin    202104292429441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.66   EUR          15:48:39    Dublin    202104292431233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.66   EUR          15:48:58    Dublin    202104292432769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.66   EUR          15:49:01    Dublin    202104292435073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.66   EUR          15:49:15    Dublin    202104292435585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.65   EUR          15:49:18    Dublin    202104292437633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.65   EUR          15:49:27    Dublin    202104292439425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.64   EUR          15:49:41    Dublin    202104292443009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.63   EUR          15:50:07    Dublin    202104292444801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.63   EUR          15:50:07    Dublin    202104292445569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.63   EUR          15:50:07    Dublin    202104292445825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          15:50:18    Dublin    202104292449665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.65   EUR          15:51:18    Dublin    202104292470401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.65   EUR          15:51:35    Dublin    202104292470657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.66   EUR          15:51:56    Dublin    202104292472449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          15:52:00    Dublin    202104292472705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.68   EUR          15:52:14    Dublin    202104292475009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225           39.7   EUR          15:52:49    Dublin    202104292487041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213           39.7   EUR          15:53:37    Dublin    202104292501121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.68   EUR          15:53:50    Dublin    202104292502401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          39.68   EUR          15:53:50    Dublin    202104292502657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.66   EUR          15:53:55    Dublin    202104292505985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.68   EUR          15:54:44    Dublin    202104292515201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.68   EUR          15:54:44    Dublin    202104292515457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.68   EUR          15:54:44    Dublin    202104292515713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.68   EUR          15:54:44    Dublin    202104292516993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.66   EUR          15:55:09    Dublin    202104292522369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          15:55:09    Dublin    202104292522625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.66   EUR          15:55:09    Dublin    202104292522881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.65   EUR          15:55:43    Dublin    202104292526465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.66   EUR          15:56:09    Dublin    202104292532865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.65   EUR          15:56:18    Dublin    202104292534657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.67   EUR          15:56:49    Dublin    202104292546177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.67   EUR          15:56:50    Dublin    202104292546689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.68   EUR          15:57:14    Dublin    202104292547201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          39.68   EUR          15:57:14    Dublin    202104292547457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.68   EUR          15:57:26    Dublin    202104292547969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.68   EUR          15:57:36    Dublin    202104292550785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.68   EUR          15:57:51    Dublin    202104292551041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.69   EUR          15:58:22    Dublin    202104292555649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.69   EUR          15:58:28    Dublin    202104292557697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.69   EUR          15:58:30    Dublin    202104292557953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.69   EUR          15:58:40    Dublin    202104292558209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           39.7   EUR          15:59:24    Dublin    202104292568449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           39.7   EUR          15:59:24    Dublin    202104292568705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           39.7   EUR          15:59:51    Dublin    202104292568961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.7   EUR          15:59:59    Dublin    202104292569217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.7   EUR          15:59:59    Dublin    202104292569473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           39.7   EUR          16:00:11    Dublin    202104292570753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          39.69   EUR          16:00:31    Dublin    202104292574081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.69   EUR          16:00:31    Dublin    202104292574337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           39.7   EUR          16:01:14    Dublin    202104292580993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           39.7   EUR          16:01:15    Dublin    202104292581249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           39.7   EUR          16:01:15    Dublin    202104292581505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.7   EUR          16:01:20    Dublin    202104292582529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           39.7   EUR          16:01:22    Dublin    202104292582785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           39.7   EUR          16:01:42    Dublin    202104292583297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.7   EUR          16:01:45    Dublin    202104292583553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.81   EUR          16:07:44    Dublin    202104292635265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.81   EUR          16:07:54    Dublin    202104292635521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          39.81   EUR          16:07:55    Dublin    202104292635777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           39.8   EUR          16:08:08    Dublin    202104292638081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          39.79   EUR          16:08:40    Dublin    202104292642177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.79   EUR          16:08:48    Dublin    202104292642433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.79   EUR          16:08:48    Dublin    202104292642689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.79   EUR          16:09:05    Dublin    202104292642945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.79   EUR          16:09:21    Dublin    202104292643201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.79   EUR          16:09:34    Dublin    202104292643457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.79   EUR          16:09:34    Dublin    202104292643713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168           39.8   EUR          16:10:17    Dublin    202104292649345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           39.8   EUR          16:10:47    Dublin    202104292653697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           39.8   EUR          16:11:22    Dublin    202104292653953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           39.8   EUR          16:11:26    Dublin    202104292654209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           39.8   EUR          16:11:30    Dublin    202104292656513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.79   EUR          16:11:32    Dublin    202104292659585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.79   EUR          16:11:40    Dublin    202104292659841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.79   EUR          16:11:43    Dublin    202104292660609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.79   EUR          16:11:43    Dublin    202104292660865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.79   EUR          16:11:45    Dublin    202104292661121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.79   EUR          16:11:45    Dublin    202104292661377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.79   EUR          16:11:48    Dublin    202104292661633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.79   EUR          16:11:49    Dublin    202104292662401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.79   EUR          16:11:56    Dublin    202104292662913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        470          39.81   EUR          16:12:26    Dublin    202104292668545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          16:12:29    Dublin    202104292668801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.81   EUR          16:12:32    Dublin    202104292669313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.81   EUR          16:12:35    Dublin    202104292669569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.81   EUR          16:12:39    Dublin    202104292669825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.81   EUR          16:12:42    Dublin    202104292670081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          39.82   EUR          16:12:49    Dublin    202104292679553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.82   EUR          16:12:49    Dublin    202104292680833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.82   EUR          16:13:01    Dublin    202104292685697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.82   EUR          16:13:01    Dublin    202104292685953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.83   EUR          16:13:12    Dublin    202104292688001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.83   EUR          16:13:12    Dublin    202104292688257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.83   EUR          16:13:16    Dublin    202104292690561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.83   EUR          16:13:18    Dublin    202104292690817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.83   EUR          16:13:25    Dublin    202104292691329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.85   EUR          16:13:50    Dublin    202104292696961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.85   EUR          16:13:50    Dublin    202104292697217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.85   EUR          16:13:50    Dublin    202104292697473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          39.85   EUR          16:13:50    Dublin    202104292697729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.85   EUR          16:13:50    Dublin    202104292697985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          16:13:52    Dublin    202104292698241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.85   EUR          16:13:52    Dublin    202104292698497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.85   EUR          16:13:53    Dublin    202104292698753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.85   EUR          16:13:58    Dublin    202104292699521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.86   EUR          16:14:04    Dublin    202104292701057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.86   EUR          16:14:04    Dublin    202104292701313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.86   EUR          16:14:05    Dublin    202104292701569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.86   EUR          16:14:07    Dublin    202104292701825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.86   EUR          16:14:08    Dublin    202104292702081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.86   EUR          16:14:10    Dublin    202104292702849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.86   EUR          16:14:10    Dublin    202104292703105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.86   EUR          16:14:10    Dublin    202104292704385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          39.85   EUR          16:14:20    Dublin    202104292709249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.85   EUR          16:14:21    Dublin    202104292709505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.85   EUR          16:14:29    Dublin    202104292710785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.85   EUR          16:14:29    Dublin    202104292711809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.84   EUR          16:14:37    Dublin    202104292714113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.84   EUR          16:14:43    Dublin    202104292714369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.84   EUR          16:14:44    Dublin    202104292714625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          39.83   EUR          16:14:45    Dublin    202104292716161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.84   EUR          16:14:58    Dublin    202104292716673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.84   EUR          16:14:58    Dublin    202104292716929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.84   EUR          16:14:58    Dublin    202104292717185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          39.84   EUR          16:15:01    Dublin    202104292717441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          39.84   EUR          16:15:01    Dublin    202104292717697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.83   EUR          16:15:03    Dublin    202104292718721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.82   EUR          16:15:06    Dublin    202104292720513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.82   EUR          16:15:06    Dublin    202104292721025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.82   EUR          16:15:15    Dublin    202104292721281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.82   EUR          16:15:18    Dublin    202104292721537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          39.82   EUR          16:15:18    Dublin    202104292721793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.81   EUR          16:15:19    Dublin    202104292723073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.81   EUR          16:15:25    Dublin    202104292724353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.82   EUR          16:15:33    Dublin    202104292728449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.82   EUR          16:15:33    Dublin    202104292728705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.82   EUR          16:15:36    Dublin    202104292728961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.82   EUR          16:15:36    Dublin    202104292729217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.82   EUR          16:15:42    Dublin    202104292729473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          39.82   EUR          16:15:51    Dublin    202104292729729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.82   EUR          16:15:51    Dublin    202104292729985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          16:15:54    Dublin    202104292730241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          39.82   EUR          16:17:02    Dublin    202104292741761 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBKOBKDBQB

(END) Dow Jones Newswires

April 30, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh