TIDMCRH
RNS Number : 1381X
CRH PLC
30 April 2021
30(th) April 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) April 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 99,000
--------------------------------- ----------------
Highest price paid per share: EUR39.86
--------------------------------- ----------------
Lowest price paid per share: EUR39.34
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.5601
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
10,373,720 of its ordinary shares in treasury which represents
1.305% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 784,766,618 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.5601 99,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
54 39.68 EUR 08:00:40 Dublin 2021042918433
------------- --------- ----------- --------- ----------------
Euronext
69 39.68 EUR 08:00:56 Dublin 2021042919201
------------- --------- ----------- --------- ----------------
Euronext
55 39.7 EUR 08:01:02 Dublin 2021042921761
------------- --------- ----------- --------- ----------------
Euronext
84 39.75 EUR 08:02:17 Dublin 2021042923041
------------- --------- ----------- --------- ----------------
Euronext
72 39.74 EUR 08:02:17 Dublin 2021042925345
------------- --------- ----------- --------- ----------------
Euronext
5 39.74 EUR 08:02:17 Dublin 2021042925601
------------- --------- ----------- --------- ----------------
Euronext
67 39.74 EUR 08:02:17 Dublin 2021042925857
------------- --------- ----------- --------- ----------------
Euronext
103 39.74 EUR 08:02:24 Dublin 2021042927137
------------- --------- ----------- --------- ----------------
Euronext
80 39.74 EUR 08:02:24 Dublin 2021042927393
------------- --------- ----------- --------- ----------------
Euronext
149 39.79 EUR 08:03:01 Dublin 2021042929697
------------- --------- ----------- --------- ----------------
Euronext
105 39.8 EUR 08:03:14 Dublin 2021042933025
------------- --------- ----------- --------- ----------------
Euronext
150 39.76 EUR 08:04:02 Dublin 2021042935073
------------- --------- ----------- --------- ----------------
Euronext
73 39.76 EUR 08:04:02 Dublin 2021042935329
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 08:04:14 Dublin 2021042936097
------------- --------- ----------- --------- ----------------
Euronext
113 39.75 EUR 08:05:03 Dublin 2021042939425
------------- --------- ----------- --------- ----------------
Euronext
120 39.75 EUR 08:05:03 Dublin 2021042939681
------------- --------- ----------- --------- ----------------
Euronext
81 39.74 EUR 08:05:33 Dublin 2021042940705
------------- --------- ----------- --------- ----------------
Euronext
22 39.76 EUR 08:05:41 Dublin 2021042941729
------------- --------- ----------- --------- ----------------
Euronext
39 39.76 EUR 08:05:43 Dublin 2021042941985
------------- --------- ----------- --------- ----------------
Euronext
23 39.76 EUR 08:05:44 Dublin 2021042942241
------------- --------- ----------- --------- ----------------
Euronext
39 39.76 EUR 08:05:44 Dublin 2021042942497
------------- --------- ----------- --------- ----------------
Euronext
29 39.76 EUR 08:05:47 Dublin 2021042942753
------------- --------- ----------- --------- ----------------
Euronext
13 39.76 EUR 08:05:48 Dublin 2021042943009
------------- --------- ----------- --------- ----------------
Euronext
22 39.76 EUR 08:05:48 Dublin 2021042943265
------------- --------- ----------- --------- ----------------
Euronext
10 39.76 EUR 08:05:48 Dublin 2021042943521
------------- --------- ----------- --------- ----------------
Euronext
26 39.76 EUR 08:05:52 Dublin 2021042943777
------------- --------- ----------- --------- ----------------
Euronext
29 39.76 EUR 08:05:53 Dublin 2021042944033
------------- --------- ----------- --------- ----------------
Euronext
25 39.76 EUR 08:05:54 Dublin 2021042944289
------------- --------- ----------- --------- ----------------
Euronext
103 39.75 EUR 08:06:14 Dublin 2021042946593
------------- --------- ----------- --------- ----------------
Euronext
12 39.77 EUR 08:07:07 Dublin 2021042950689
------------- --------- ----------- --------- ----------------
Euronext
103 39.74 EUR 08:07:28 Dublin 2021042951457
------------- --------- ----------- --------- ----------------
Euronext
63 39.74 EUR 08:07:28 Dublin 2021042952225
------------- --------- ----------- --------- ----------------
Euronext
174 39.73 EUR 08:08:05 Dublin 2021042952737
------------- --------- ----------- --------- ----------------
Euronext
164 39.71 EUR 08:09:05 Dublin 2021042955041
------------- --------- ----------- --------- ----------------
Euronext
184 39.71 EUR 08:09:24 Dublin 2021042957089
------------- --------- ----------- --------- ----------------
Euronext
94 39.71 EUR 08:09:24 Dublin 2021042959137
------------- --------- ----------- --------- ----------------
Euronext
53 39.69 EUR 08:09:34 Dublin 2021042959649
------------- --------- ----------- --------- ----------------
Euronext
160 39.65 EUR 08:10:22 Dublin 2021042960417
------------- --------- ----------- --------- ----------------
Euronext
123 39.66 EUR 08:10:44 Dublin 2021042962465
------------- --------- ----------- --------- ----------------
Euronext
51 39.65 EUR 08:11:14 Dublin 2021042963489
------------- --------- ----------- --------- ----------------
Euronext
120 39.65 EUR 08:11:16 Dublin 2021042965793
------------- --------- ----------- --------- ----------------
Euronext
95 39.65 EUR 08:11:49 Dublin 2021042969121
------------- --------- ----------- --------- ----------------
Euronext
60 39.65 EUR 08:11:49 Dublin 2021042972705
------------- --------- ----------- --------- ----------------
Euronext
51 39.65 EUR 08:12:08 Dublin 2021042974241
------------- --------- ----------- --------- ----------------
Euronext
51 39.61 EUR 08:12:19 Dublin 2021042975521
------------- --------- ----------- --------- ----------------
Euronext
51 39.59 EUR 08:12:31 Dublin 2021042976289
------------- --------- ----------- --------- ----------------
Euronext
96 39.57 EUR 08:13:01 Dublin 2021042983457
------------- --------- ----------- --------- ----------------
Euronext
51 39.57 EUR 08:13:22 Dublin 2021042988321
------------- --------- ----------- --------- ----------------
Euronext
97 39.57 EUR 08:13:52 Dublin 2021042989857
------------- --------- ----------- --------- ----------------
Euronext
163 39.53 EUR 08:14:55 Dublin 2021042991649
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 08:15:02 Dublin 2021042992417
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 08:15:20 Dublin 20210429100609
------------- --------- ----------- --------- ----------------
Euronext
83 39.52 EUR 08:15:51 Dublin 20210429104193
------------- --------- ----------- --------- ----------------
Euronext
163 39.52 EUR 08:15:51 Dublin 20210429104449
------------- --------- ----------- --------- ----------------
Euronext
18 39.52 EUR 08:15:51 Dublin 20210429104705
------------- --------- ----------- --------- ----------------
Euronext
83 39.52 EUR 08:15:52 Dublin 20210429104961
------------- --------- ----------- --------- ----------------
Euronext
80 39.52 EUR 08:15:52 Dublin 20210429105217
------------- --------- ----------- --------- ----------------
Euronext
37 39.52 EUR 08:15:52 Dublin 20210429105473
------------- --------- ----------- --------- ----------------
Euronext
30 39.52 EUR 08:15:53 Dublin 20210429105729
------------- --------- ----------- --------- ----------------
Euronext
53 39.53 EUR 08:17:30 Dublin 20210429110849
------------- --------- ----------- --------- ----------------
Euronext
74 39.5 EUR 08:17:31 Dublin 20210429116225
------------- --------- ----------- --------- ----------------
Euronext
46 39.49 EUR 08:17:34 Dublin 20210429117505
------------- --------- ----------- --------- ----------------
Euronext
85 39.49 EUR 08:18:11 Dublin 20210429118529
------------- --------- ----------- --------- ----------------
Euronext
84 39.49 EUR 08:18:24 Dublin 20210429119553
------------- --------- ----------- --------- ----------------
Euronext
5 39.49 EUR 08:18:24 Dublin 20210429119809
------------- --------- ----------- --------- ----------------
Euronext
247 39.5 EUR 08:18:37 Dublin 20210429121601
------------- --------- ----------- --------- ----------------
Euronext
100 39.47 EUR 08:19:14 Dublin 20210429122369
------------- --------- ----------- --------- ----------------
Euronext
165 39.47 EUR 08:19:17 Dublin 20210429122625
------------- --------- ----------- --------- ----------------
Euronext
44 39.47 EUR 08:19:18 Dublin 20210429122881
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 08:20:25 Dublin 20210429132097
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 08:20:25 Dublin 20210429132353
------------- --------- ----------- --------- ----------------
Euronext
41 39.48 EUR 08:20:25 Dublin 20210429132609
------------- --------- ----------- --------- ----------------
Euronext
83 39.48 EUR 08:20:25 Dublin 20210429132865
------------- --------- ----------- --------- ----------------
Euronext
1 39.47 EUR 08:20:26 Dublin 20210429133377
------------- --------- ----------- --------- ----------------
Euronext
55 39.46 EUR 08:20:38 Dublin 20210429133889
------------- --------- ----------- --------- ----------------
Euronext
202 39.53 EUR 08:22:03 Dublin 20210429137473
------------- --------- ----------- --------- ----------------
Euronext
83 39.53 EUR 08:22:04 Dublin 20210429138241
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 08:22:04 Dublin 20210429138497
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 08:22:04 Dublin 20210429138753
------------- --------- ----------- --------- ----------------
Euronext
20 39.53 EUR 08:22:04 Dublin 20210429139009
------------- --------- ----------- --------- ----------------
Euronext
4 39.54 EUR 08:22:48 Dublin 20210429139777
------------- --------- ----------- --------- ----------------
Euronext
89 39.55 EUR 08:24:38 Dublin 20210429140545
------------- --------- ----------- --------- ----------------
Euronext
101 39.55 EUR 08:24:38 Dublin 20210429140801
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 08:24:38 Dublin 20210429141569
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 08:24:38 Dublin 20210429141825
------------- --------- ----------- --------- ----------------
Euronext
59 39.55 EUR 08:24:38 Dublin 20210429142081
------------- --------- ----------- --------- ----------------
Euronext
33 39.55 EUR 08:24:38 Dublin 20210429142337
------------- --------- ----------- --------- ----------------
Euronext
207 39.54 EUR 08:24:43 Dublin 20210429143105
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 08:24:43 Dublin 20210429143361
------------- --------- ----------- --------- ----------------
Euronext
84 39.54 EUR 08:24:43 Dublin 20210429143617
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 08:24:43 Dublin 20210429143873
------------- --------- ----------- --------- ----------------
Euronext
87 39.54 EUR 08:24:43 Dublin 20210429144129
------------- --------- ----------- --------- ----------------
Euronext
25 39.54 EUR 08:24:43 Dublin 20210429144385
------------- --------- ----------- --------- ----------------
Euronext
28 39.53 EUR 08:24:51 Dublin 20210429146433
------------- --------- ----------- --------- ----------------
Euronext
107 39.53 EUR 08:24:51 Dublin 20210429146689
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 08:24:51 Dublin 20210429147201
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 08:24:51 Dublin 20210429147457
------------- --------- ----------- --------- ----------------
Euronext
3 39.53 EUR 08:24:51 Dublin 20210429147713
------------- --------- ----------- --------- ----------------
Euronext
246 39.5 EUR 08:26:02 Dublin 20210429148993
------------- --------- ----------- --------- ----------------
Euronext
29 39.52 EUR 08:27:11 Dublin 20210429151041
------------- --------- ----------- --------- ----------------
Euronext
148 39.52 EUR 08:27:11 Dublin 20210429151553
------------- --------- ----------- --------- ----------------
Euronext
113 39.52 EUR 08:27:21 Dublin 20210429152065
------------- --------- ----------- --------- ----------------
Euronext
18 39.52 EUR 08:27:21 Dublin 20210429152321
------------- --------- ----------- --------- ----------------
Euronext
260 39.54 EUR 08:29:09 Dublin 20210429154113
------------- --------- ----------- --------- ----------------
Euronext
83 39.54 EUR 08:29:09 Dublin 20210429154881
------------- --------- ----------- --------- ----------------
Euronext
85 39.54 EUR 08:29:09 Dublin 20210429155137
------------- --------- ----------- --------- ----------------
Euronext
53 39.52 EUR 08:29:35 Dublin 20210429156417
------------- --------- ----------- --------- ----------------
Euronext
97 39.52 EUR 08:30:01 Dublin 20210429158977
------------- --------- ----------- --------- ----------------
Euronext
53 39.51 EUR 08:30:09 Dublin 20210429159233
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 08:30:19 Dublin 20210429160513
------------- --------- ----------- --------- ----------------
Euronext
119 39.5 EUR 08:31:10 Dublin 20210429161537
------------- --------- ----------- --------- ----------------
Euronext
71 39.5 EUR 08:31:10 Dublin 20210429162305
------------- --------- ----------- --------- ----------------
Euronext
69 39.5 EUR 08:32:26 Dublin 20210429164353
------------- --------- ----------- --------- ----------------
Euronext
100 39.59 EUR 08:38:08 Dublin 20210429179713
------------- --------- ----------- --------- ----------------
Euronext
53 39.59 EUR 08:38:21 Dublin 20210429180225
------------- --------- ----------- --------- ----------------
Euronext
132 39.59 EUR 08:41:01 Dublin 20210429186881
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 08:41:01 Dublin 20210429187137
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 08:41:01 Dublin 20210429187393
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 08:41:01 Dublin 20210429187649
------------- --------- ----------- --------- ----------------
Euronext
99 39.59 EUR 08:41:38 Dublin 20210429190465
------------- --------- ----------- --------- ----------------
Euronext
51 39.59 EUR 08:41:38 Dublin 20210429190721
------------- --------- ----------- --------- ----------------
Euronext
51 39.57 EUR 08:41:53 Dublin 20210429191489
------------- --------- ----------- --------- ----------------
Euronext
96 39.55 EUR 08:43:13 Dublin 20210429195329
------------- --------- ----------- --------- ----------------
Euronext
83 39.55 EUR 08:43:13 Dublin 20210429195585
------------- --------- ----------- --------- ----------------
Euronext
34 39.55 EUR 08:43:13 Dublin 20210429195841
------------- --------- ----------- --------- ----------------
Euronext
46 39.57 EUR 08:44:10 Dublin 20210429200705
------------- --------- ----------- --------- ----------------
Euronext
44 39.56 EUR 08:44:17 Dublin 20210429201473
------------- --------- ----------- --------- ----------------
Euronext
88 39.56 EUR 08:44:17 Dublin 20210429201729
------------- --------- ----------- --------- ----------------
Euronext
83 39.56 EUR 08:44:17 Dublin 20210429201985
------------- --------- ----------- --------- ----------------
Euronext
13 39.56 EUR 08:44:17 Dublin 20210429202241
------------- --------- ----------- --------- ----------------
Euronext
179 39.57 EUR 08:45:26 Dublin 20210429206849
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 08:45:26 Dublin 20210429207105
------------- --------- ----------- --------- ----------------
Euronext
44 39.57 EUR 08:45:26 Dublin 20210429207361
------------- --------- ----------- --------- ----------------
Euronext
63 39.55 EUR 08:45:29 Dublin 20210429208641
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 08:45:41 Dublin 20210429210689
------------- --------- ----------- --------- ----------------
Euronext
96 39.54 EUR 08:45:54 Dublin 20210429212737
------------- --------- ----------- --------- ----------------
Euronext
83 39.54 EUR 08:46:59 Dublin 20210429213761
------------- --------- ----------- --------- ----------------
Euronext
47 39.54 EUR 08:46:59 Dublin 20210429214017
------------- --------- ----------- --------- ----------------
Euronext
8 39.54 EUR 08:46:59 Dublin 20210429214273
------------- --------- ----------- --------- ----------------
Euronext
42 39.54 EUR 08:47:00 Dublin 20210429214529
------------- --------- ----------- --------- ----------------
Euronext
47 39.54 EUR 08:47:00 Dublin 20210429214785
------------- --------- ----------- --------- ----------------
Euronext
23 39.54 EUR 08:47:00 Dublin 20210429215041
------------- --------- ----------- --------- ----------------
Euronext
30 39.58 EUR 08:49:14 Dublin 20210429216065
------------- --------- ----------- --------- ----------------
Euronext
92 39.74 EUR 08:59:04 Dublin 20210429280577
------------- --------- ----------- --------- ----------------
Euronext
98 39.74 EUR 08:59:22 Dublin 20210429284417
------------- --------- ----------- --------- ----------------
Euronext
180 39.72 EUR 09:00:06 Dublin 20210429290305
------------- --------- ----------- --------- ----------------
Euronext
215 39.76 EUR 09:01:39 Dublin 20210429295425
------------- --------- ----------- --------- ----------------
Euronext
78 39.76 EUR 09:01:39 Dublin 20210429296705
------------- --------- ----------- --------- ----------------
Euronext
93 39.77 EUR 09:02:09 Dublin 20210429302849
------------- --------- ----------- --------- ----------------
Euronext
18 39.77 EUR 09:02:09 Dublin 20210429303105
------------- --------- ----------- --------- ----------------
Euronext
7 39.77 EUR 09:02:09 Dublin 20210429303361
------------- --------- ----------- --------- ----------------
Euronext
51 39.76 EUR 09:02:30 Dublin 20210429306177
------------- --------- ----------- --------- ----------------
Euronext
51 39.75 EUR 09:02:37 Dublin 20210429311297
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 09:03:00 Dublin 20210429314113
------------- --------- ----------- --------- ----------------
Euronext
141 39.74 EUR 09:04:03 Dublin 20210429315649
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 09:04:03 Dublin 20210429315905
------------- --------- ----------- --------- ----------------
Euronext
50 39.74 EUR 09:04:03 Dublin 20210429316161
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 09:04:06 Dublin 20210429318465
------------- --------- ----------- --------- ----------------
Euronext
52 39.72 EUR 09:04:35 Dublin 20210429322817
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 09:04:48 Dublin 20210429328449
------------- --------- ----------- --------- ----------------
Euronext
99 39.73 EUR 09:05:32 Dublin 20210429330497
------------- --------- ----------- --------- ----------------
Euronext
51 39.73 EUR 09:05:32 Dublin 20210429331521
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 09:08:58 Dublin 20210429352513
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 09:09:29 Dublin 20210429366849
------------- --------- ----------- --------- ----------------
Euronext
53 39.66 EUR 09:09:30 Dublin 20210429367361
------------- --------- ----------- --------- ----------------
Euronext
52 39.66 EUR 09:10:09 Dublin 20210429370689
------------- --------- ----------- --------- ----------------
Euronext
48 39.65 EUR 09:10:32 Dublin 20210429372993
------------- --------- ----------- --------- ----------------
Euronext
45 39.65 EUR 09:10:32 Dublin 20210429373249
------------- --------- ----------- --------- ----------------
Euronext
55 39.64 EUR 09:10:58 Dublin 20210429375809
------------- --------- ----------- --------- ----------------
Euronext
34 39.64 EUR 09:11:01 Dublin 20210429376065
------------- --------- ----------- --------- ----------------
Euronext
32 39.64 EUR 09:11:01 Dublin 20210429376321
------------- --------- ----------- --------- ----------------
Euronext
96 39.63 EUR 09:11:06 Dublin 20210429376577
------------- --------- ----------- --------- ----------------
Euronext
53 39.63 EUR 09:11:06 Dublin 20210429376833
------------- --------- ----------- --------- ----------------
Euronext
500 39.63 EUR 09:11:25 Dublin 20210429377089
------------- --------- ----------- --------- ----------------
Euronext
55 39.63 EUR 09:11:38 Dublin 20210429380929
------------- --------- ----------- --------- ----------------
Euronext
95 39.62 EUR 09:12:06 Dublin 20210429384769
------------- --------- ----------- --------- ----------------
Euronext
83 39.6 EUR 09:12:19 Dublin 20210429386817
------------- --------- ----------- --------- ----------------
Euronext
89 39.59 EUR 09:12:45 Dublin 20210429393985
------------- --------- ----------- --------- ----------------
Euronext
40 39.58 EUR 09:13:00 Dublin 20210429396033
------------- --------- ----------- --------- ----------------
Euronext
10 39.58 EUR 09:13:00 Dublin 20210429396289
------------- --------- ----------- --------- ----------------
Euronext
63 39.59 EUR 09:13:44 Dublin 20210429399617
------------- --------- ----------- --------- ----------------
Euronext
18 39.59 EUR 09:13:44 Dublin 20210429399873
------------- --------- ----------- --------- ----------------
Euronext
89 39.61 EUR 09:14:46 Dublin 20210429400641
------------- --------- ----------- --------- ----------------
Euronext
89 39.61 EUR 09:15:27 Dublin 20210429402689
------------- --------- ----------- --------- ----------------
Euronext
262 39.65 EUR 09:15:59 Dublin 20210429405249
------------- --------- ----------- --------- ----------------
Euronext
231 39.67 EUR 09:16:14 Dublin 20210429410369
------------- --------- ----------- --------- ----------------
Euronext
83 39.67 EUR 09:16:14 Dublin 20210429411393
------------- --------- ----------- --------- ----------------
Euronext
23 39.67 EUR 09:16:14 Dublin 20210429411649
------------- --------- ----------- --------- ----------------
Euronext
54 39.65 EUR 09:16:19 Dublin 20210429414977
------------- --------- ----------- --------- ----------------
Euronext
97 39.64 EUR 09:16:43 Dublin 20210429415745
------------- --------- ----------- --------- ----------------
Euronext
98 39.61 EUR 09:17:03 Dublin 20210429420353
------------- --------- ----------- --------- ----------------
Euronext
135 39.6 EUR 09:17:45 Dublin 20210429421889
------------- --------- ----------- --------- ----------------
Euronext
83 39.6 EUR 09:17:45 Dublin 20210429422145
------------- --------- ----------- --------- ----------------
Euronext
1 39.6 EUR 09:17:45 Dublin 20210429422401
------------- --------- ----------- --------- ----------------
Euronext
204 39.61 EUR 09:18:48 Dublin 20210429423937
------------- --------- ----------- --------- ----------------
Euronext
84 39.61 EUR 09:18:49 Dublin 20210429424449
------------- --------- ----------- --------- ----------------
Euronext
195 39.61 EUR 09:20:33 Dublin 20210429426241
------------- --------- ----------- --------- ----------------
Euronext
83 39.61 EUR 09:20:33 Dublin 20210429426497
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 09:20:33 Dublin 20210429426753
------------- --------- ----------- --------- ----------------
Euronext
37 39.61 EUR 09:20:33 Dublin 20210429427009
------------- --------- ----------- --------- ----------------
Euronext
75 39.61 EUR 09:20:33 Dublin 20210429427265
------------- --------- ----------- --------- ----------------
Euronext
51 39.6 EUR 09:21:04 Dublin 20210429427777
------------- --------- ----------- --------- ----------------
Euronext
52 39.56 EUR 09:21:30 Dublin 20210429429569
------------- --------- ----------- --------- ----------------
Euronext
184 39.55 EUR 09:22:41 Dublin 20210429432129
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 09:22:41 Dublin 20210429432385
------------- --------- ----------- --------- ----------------
Euronext
21 39.55 EUR 09:22:41 Dublin 20210429432641
------------- --------- ----------- --------- ----------------
Euronext
106 39.53 EUR 09:23:10 Dublin 20210429434689
------------- --------- ----------- --------- ----------------
Euronext
93 39.53 EUR 09:23:27 Dublin 20210429435457
------------- --------- ----------- --------- ----------------
Euronext
76 39.52 EUR 09:24:05 Dublin 20210429437761
------------- --------- ----------- --------- ----------------
Euronext
304 39.52 EUR 09:25:01 Dublin 20210429441345
------------- --------- ----------- --------- ----------------
Euronext
63 39.52 EUR 09:25:01 Dublin 20210429442369
------------- --------- ----------- --------- ----------------
Euronext
8 39.52 EUR 09:25:01 Dublin 20210429442625
------------- --------- ----------- --------- ----------------
Euronext
21 39.5 EUR 09:25:06 Dublin 20210429443137
------------- --------- ----------- --------- ----------------
Euronext
1 39.51 EUR 09:25:26 Dublin 20210429444417
------------- --------- ----------- --------- ----------------
Euronext
174 39.52 EUR 09:25:59 Dublin 20210429445697
------------- --------- ----------- --------- ----------------
Euronext
65 39.52 EUR 09:25:59 Dublin 20210429446209
------------- --------- ----------- --------- ----------------
Euronext
197 39.54 EUR 09:27:12 Dublin 20210429450049
------------- --------- ----------- --------- ----------------
Euronext
83 39.54 EUR 09:27:12 Dublin 20210429450305
------------- --------- ----------- --------- ----------------
Euronext
100 39.54 EUR 09:27:12 Dublin 20210429450561
------------- --------- ----------- --------- ----------------
Euronext
14 39.54 EUR 09:27:12 Dublin 20210429450817
------------- --------- ----------- --------- ----------------
Euronext
211 39.57 EUR 09:29:01 Dublin 20210429451841
------------- --------- ----------- --------- ----------------
Euronext
330 39.57 EUR 09:29:01 Dublin 20210429452609
------------- --------- ----------- --------- ----------------
Euronext
138 39.55 EUR 09:29:42 Dublin 20210429456193
------------- --------- ----------- --------- ----------------
Euronext
83 39.55 EUR 09:29:42 Dublin 20210429456449
------------- --------- ----------- --------- ----------------
Euronext
6 39.55 EUR 09:29:42 Dublin 20210429456705
------------- --------- ----------- --------- ----------------
Euronext
117 39.55 EUR 09:30:47 Dublin 20210429458241
------------- --------- ----------- --------- ----------------
Euronext
81 39.54 EUR 09:31:03 Dublin 20210429458753
------------- --------- ----------- --------- ----------------
Euronext
60 39.54 EUR 09:31:03 Dublin 20210429459265
------------- --------- ----------- --------- ----------------
Euronext
277 39.58 EUR 09:33:11 Dublin 20210429462849
------------- --------- ----------- --------- ----------------
Euronext
128 39.58 EUR 09:33:11 Dublin 20210429463361
------------- --------- ----------- --------- ----------------
Euronext
165 39.57 EUR 09:34:38 Dublin 20210429464641
------------- --------- ----------- --------- ----------------
Euronext
100 39.57 EUR 09:34:38 Dublin 20210429465665
------------- --------- ----------- --------- ----------------
Euronext
15 39.57 EUR 09:34:38 Dublin 20210429465921
------------- --------- ----------- --------- ----------------
Euronext
54 39.56 EUR 09:35:05 Dublin 20210429467457
------------- --------- ----------- --------- ----------------
Euronext
83 39.57 EUR 09:36:48 Dublin 20210429472833
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 09:36:48 Dublin 20210429473089
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 09:36:48 Dublin 20210429473345
------------- --------- ----------- --------- ----------------
Euronext
100 39.57 EUR 09:36:48 Dublin 20210429473601
------------- --------- ----------- --------- ----------------
Euronext
95 39.57 EUR 09:36:48 Dublin 20210429473857
------------- --------- ----------- --------- ----------------
Euronext
89 39.57 EUR 09:36:48 Dublin 20210429474113
------------- --------- ----------- --------- ----------------
Euronext
187 39.58 EUR 09:37:28 Dublin 20210429478465
------------- --------- ----------- --------- ----------------
Euronext
52 39.57 EUR 09:38:59 Dublin 20210429488193
------------- --------- ----------- --------- ----------------
Euronext
130 39.57 EUR 09:39:00 Dublin 20210429488449
------------- --------- ----------- --------- ----------------
Euronext
137 39.57 EUR 09:39:03 Dublin 20210429491265
------------- --------- ----------- --------- ----------------
Euronext
89 39.57 EUR 09:39:07 Dublin 20210429491777
------------- --------- ----------- --------- ----------------
Euronext
1 39.57 EUR 09:39:07 Dublin 20210429492033
------------- --------- ----------- --------- ----------------
Euronext
1 39.57 EUR 09:39:21 Dublin 20210429492289
------------- --------- ----------- --------- ----------------
Euronext
124 39.57 EUR 09:39:29 Dublin 20210429495105
------------- --------- ----------- --------- ----------------
Euronext
52 39.57 EUR 09:39:46 Dublin 20210429498689
------------- --------- ----------- --------- ----------------
Euronext
281 39.54 EUR 09:41:35 Dublin 20210429499457
------------- --------- ----------- --------- ----------------
Euronext
83 39.54 EUR 09:41:35 Dublin 20210429499713
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 09:41:35 Dublin 20210429499969
------------- --------- ----------- --------- ----------------
Euronext
68 39.54 EUR 09:41:35 Dublin 20210429500225
------------- --------- ----------- --------- ----------------
Euronext
100 39.52 EUR 09:42:06 Dublin 20210429502529
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 09:42:08 Dublin 20210429503553
------------- --------- ----------- --------- ----------------
Euronext
81 39.53 EUR 09:42:32 Dublin 20210429504321
------------- --------- ----------- --------- ----------------
Euronext
21 39.53 EUR 09:42:33 Dublin 20210429504577
------------- --------- ----------- --------- ----------------
Euronext
69 39.53 EUR 09:42:33 Dublin 20210429504833
------------- --------- ----------- --------- ----------------
Euronext
102 39.52 EUR 09:42:43 Dublin 20210429505089
------------- --------- ----------- --------- ----------------
Euronext
83 39.52 EUR 09:42:43 Dublin 20210429505345
------------- --------- ----------- --------- ----------------
Euronext
202 39.52 EUR 09:44:36 Dublin 20210429510977
------------- --------- ----------- --------- ----------------
Euronext
110 39.52 EUR 09:44:53 Dublin 20210429511233
------------- --------- ----------- --------- ----------------
Euronext
269 39.56 EUR 09:46:53 Dublin 20210429512513
------------- --------- ----------- --------- ----------------
Euronext
102 39.56 EUR 09:46:53 Dublin 20210429512769
------------- --------- ----------- --------- ----------------
Euronext
281 39.56 EUR 09:46:53 Dublin 20210429514817
------------- --------- ----------- --------- ----------------
Euronext
96 39.53 EUR 09:47:10 Dublin 20210429517121
------------- --------- ----------- --------- ----------------
Euronext
144 39.53 EUR 09:48:03 Dublin 20210429519169
------------- --------- ----------- --------- ----------------
Euronext
83 39.53 EUR 09:48:03 Dublin 20210429519681
------------- --------- ----------- --------- ----------------
Euronext
18 39.53 EUR 09:48:03 Dublin 20210429519937
------------- --------- ----------- --------- ----------------
Euronext
96 39.51 EUR 09:48:35 Dublin 20210429520449
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 09:48:35 Dublin 20210429521217
------------- --------- ----------- --------- ----------------
Euronext
8 39.51 EUR 09:48:35 Dublin 20210429521473
------------- --------- ----------- --------- ----------------
Euronext
53 39.51 EUR 09:48:44 Dublin 20210429522241
------------- --------- ----------- --------- ----------------
Euronext
96 39.51 EUR 09:49:15 Dublin 20210429524289
------------- --------- ----------- --------- ----------------
Euronext
52 39.51 EUR 09:49:15 Dublin 20210429524545
------------- --------- ----------- --------- ----------------
Euronext
333 39.5 EUR 09:51:09 Dublin 20210429530945
------------- --------- ----------- --------- ----------------
Euronext
72 39.5 EUR 09:51:09 Dublin 20210429531457
------------- --------- ----------- --------- ----------------
Euronext
29 39.5 EUR 09:51:35 Dublin 20210429534017
------------- --------- ----------- --------- ----------------
Euronext
22 39.5 EUR 09:51:35 Dublin 20210429534273
------------- --------- ----------- --------- ----------------
Euronext
92 39.49 EUR 09:52:17 Dublin 20210429537345
------------- --------- ----------- --------- ----------------
Euronext
212 39.5 EUR 09:54:41 Dublin 20210429539905
------------- --------- ----------- --------- ----------------
Euronext
84 39.5 EUR 09:54:41 Dublin 20210429540929
------------- --------- ----------- --------- ----------------
Euronext
54 39.5 EUR 09:54:41 Dublin 20210429541185
------------- --------- ----------- --------- ----------------
Euronext
130 39.5 EUR 09:55:52 Dublin 20210429544769
------------- --------- ----------- --------- ----------------
Euronext
70 39.5 EUR 09:55:52 Dublin 20210429545025
------------- --------- ----------- --------- ----------------
Euronext
196 39.52 EUR 10:00:31 Dublin 20210429551169
------------- --------- ----------- --------- ----------------
Euronext
140 39.52 EUR 10:00:31 Dublin 20210429551425
------------- --------- ----------- --------- ----------------
Euronext
69 39.52 EUR 10:00:31 Dublin 20210429552193
------------- --------- ----------- --------- ----------------
Euronext
361 39.52 EUR 10:00:31 Dublin 20210429552449
------------- --------- ----------- --------- ----------------
Euronext
144 39.51 EUR 10:01:43 Dublin 20210429553729
------------- --------- ----------- --------- ----------------
Euronext
66 39.51 EUR 10:01:43 Dublin 20210429553985
------------- --------- ----------- --------- ----------------
Euronext
101 39.51 EUR 10:02:23 Dublin 20210429554753
------------- --------- ----------- --------- ----------------
Euronext
51 39.5 EUR 10:02:55 Dublin 20210429556289
------------- --------- ----------- --------- ----------------
Euronext
164 39.51 EUR 10:05:34 Dublin 20210429559361
------------- --------- ----------- --------- ----------------
Euronext
60 39.51 EUR 10:05:34 Dublin 20210429559617
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 10:05:34 Dublin 20210429559873
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 10:05:34 Dublin 20210429560129
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 10:05:34 Dublin 20210429560385
------------- --------- ----------- --------- ----------------
Euronext
35 39.51 EUR 10:05:34 Dublin 20210429560641
------------- --------- ----------- --------- ----------------
Euronext
51 39.5 EUR 10:05:41 Dublin 20210429561665
------------- --------- ----------- --------- ----------------
Euronext
51 39.47 EUR 10:06:17 Dublin 20210429565761
------------- --------- ----------- --------- ----------------
Euronext
51 39.45 EUR 10:06:24 Dublin 20210429567553
------------- --------- ----------- --------- ----------------
Euronext
3 39.46 EUR 10:07:07 Dublin 20210429574209
------------- --------- ----------- --------- ----------------
Euronext
207 39.5 EUR 10:09:37 Dublin 20210429579585
------------- --------- ----------- --------- ----------------
Euronext
60 39.5 EUR 10:09:37 Dublin 20210429580097
------------- --------- ----------- --------- ----------------
Euronext
370 39.51 EUR 10:10:17 Dublin 20210429581633
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 10:10:17 Dublin 20210429581889
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 10:10:17 Dublin 20210429582145
------------- --------- ----------- --------- ----------------
Euronext
29 39.51 EUR 10:10:17 Dublin 20210429582401
------------- --------- ----------- --------- ----------------
Euronext
204 39.49 EUR 10:11:06 Dublin 20210429585217
------------- --------- ----------- --------- ----------------
Euronext
68 39.49 EUR 10:11:06 Dublin 20210429585729
------------- --------- ----------- --------- ----------------
Euronext
240 39.49 EUR 10:12:40 Dublin 20210429594689
------------- --------- ----------- --------- ----------------
Euronext
24 39.49 EUR 10:12:40 Dublin 20210429594945
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 10:12:40 Dublin 20210429595457
------------- --------- ----------- --------- ----------------
Euronext
42 39.49 EUR 10:12:57 Dublin 20210429596737
------------- --------- ----------- --------- ----------------
Euronext
25 39.49 EUR 10:12:57 Dublin 20210429596993
------------- --------- ----------- --------- ----------------
Euronext
109 39.49 EUR 10:12:57 Dublin 20210429597249
------------- --------- ----------- --------- ----------------
Euronext
211 39.51 EUR 10:14:26 Dublin 20210429599297
------------- --------- ----------- --------- ----------------
Euronext
71 39.51 EUR 10:14:26 Dublin 20210429599553
------------- --------- ----------- --------- ----------------
Euronext
60 39.51 EUR 10:14:26 Dublin 20210429600577
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 10:14:26 Dublin 20210429600833
------------- --------- ----------- --------- ----------------
Euronext
125 39.51 EUR 10:14:26 Dublin 20210429601089
------------- --------- ----------- --------- ----------------
Euronext
26 39.51 EUR 10:14:26 Dublin 20210429601345
------------- --------- ----------- --------- ----------------
Euronext
219 39.52 EUR 10:15:43 Dublin 20210429604929
------------- --------- ----------- --------- ----------------
Euronext
60 39.52 EUR 10:15:43 Dublin 20210429605441
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 10:15:43 Dublin 20210429605697
------------- --------- ----------- --------- ----------------
Euronext
45 39.52 EUR 10:15:43 Dublin 20210429605953
------------- --------- ----------- --------- ----------------
Euronext
52 39.55 EUR 10:17:11 Dublin 20210429613889
------------- --------- ----------- --------- ----------------
Euronext
296 39.56 EUR 10:18:23 Dublin 20210429618497
------------- --------- ----------- --------- ----------------
Euronext
110 39.55 EUR 10:18:57 Dublin 20210429620545
------------- --------- ----------- --------- ----------------
Euronext
62 39.55 EUR 10:18:57 Dublin 20210429620801
------------- --------- ----------- --------- ----------------
Euronext
209 39.55 EUR 10:20:17 Dublin 20210429629505
------------- --------- ----------- --------- ----------------
Euronext
38 39.55 EUR 10:20:18 Dublin 20210429631041
------------- --------- ----------- --------- ----------------
Euronext
60 39.55 EUR 10:20:18 Dublin 20210429631297
------------- --------- ----------- --------- ----------------
Euronext
41 39.55 EUR 10:20:18 Dublin 20210429631553
------------- --------- ----------- --------- ----------------
Euronext
51 39.54 EUR 10:20:30 Dublin 20210429634881
------------- --------- ----------- --------- ----------------
Euronext
110 39.57 EUR 10:21:02 Dublin 20210429666369
------------- --------- ----------- --------- ----------------
Euronext
144 39.56 EUR 10:23:54 Dublin 20210429668161
------------- --------- ----------- --------- ----------------
Euronext
75 39.56 EUR 10:23:54 Dublin 20210429668417
------------- --------- ----------- --------- ----------------
Euronext
19 39.56 EUR 10:23:54 Dublin 20210429668673
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 10:23:55 Dublin 20210429668929
------------- --------- ----------- --------- ----------------
Euronext
60 39.56 EUR 10:23:55 Dublin 20210429669185
------------- --------- ----------- --------- ----------------
Euronext
83 39.56 EUR 10:23:55 Dublin 20210429669441
------------- --------- ----------- --------- ----------------
Euronext
89 39.56 EUR 10:23:55 Dublin 20210429669697
------------- --------- ----------- --------- ----------------
Euronext
13 39.56 EUR 10:23:55 Dublin 20210429669953
------------- --------- ----------- --------- ----------------
Euronext
175 39.56 EUR 10:24:03 Dublin 20210429670209
------------- --------- ----------- --------- ----------------
Euronext
60 39.54 EUR 10:25:50 Dublin 20210429674049
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 10:25:50 Dublin 20210429674305
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 10:25:50 Dublin 20210429674561
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 10:25:50 Dublin 20210429674817
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 10:25:50 Dublin 20210429675073
------------- --------- ----------- --------- ----------------
Euronext
125 39.55 EUR 10:25:50 Dublin 20210429675329
------------- --------- ----------- --------- ----------------
Euronext
5 39.55 EUR 10:25:50 Dublin 20210429675585
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 10:26:12 Dublin 20210429677121
------------- --------- ----------- --------- ----------------
Euronext
97 39.53 EUR 10:27:07 Dublin 20210429681473
------------- --------- ----------- --------- ----------------
Euronext
277 39.57 EUR 10:30:24 Dublin 20210429687873
------------- --------- ----------- --------- ----------------
Euronext
276 39.57 EUR 10:30:42 Dublin 20210429689665
------------- --------- ----------- --------- ----------------
Euronext
167 39.57 EUR 10:30:43 Dublin 20210429691969
------------- --------- ----------- --------- ----------------
Euronext
171 39.56 EUR 10:31:51 Dublin 20210429696321
------------- --------- ----------- --------- ----------------
Euronext
199 39.54 EUR 10:32:55 Dublin 20210429699137
------------- --------- ----------- --------- ----------------
Euronext
201 39.56 EUR 10:33:57 Dublin 20210429702977
------------- --------- ----------- --------- ----------------
Euronext
2 39.56 EUR 10:34:11 Dublin 20210429703745
------------- --------- ----------- --------- ----------------
Euronext
48 39.56 EUR 10:34:15 Dublin 20210429704001
------------- --------- ----------- --------- ----------------
Euronext
90 39.56 EUR 10:34:52 Dublin 20210429705537
------------- --------- ----------- --------- ----------------
Euronext
102 39.55 EUR 10:35:08 Dublin 20210429706561
------------- --------- ----------- --------- ----------------
Euronext
24 39.56 EUR 10:35:35 Dublin 20210429708865
------------- --------- ----------- --------- ----------------
Euronext
67 39.56 EUR 10:35:35 Dublin 20210429709121
------------- --------- ----------- --------- ----------------
Euronext
212 39.56 EUR 10:37:49 Dublin 20210429717569
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 10:37:49 Dublin 20210429718849
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 10:37:49 Dublin 20210429719105
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 10:37:49 Dublin 20210429719361
------------- --------- ----------- --------- ----------------
Euronext
16 39.56 EUR 10:37:49 Dublin 20210429719617
------------- --------- ----------- --------- ----------------
Euronext
91 39.55 EUR 10:38:41 Dublin 20210429720897
------------- --------- ----------- --------- ----------------
Euronext
68 39.55 EUR 10:38:41 Dublin 20210429722177
------------- --------- ----------- --------- ----------------
Euronext
97 39.54 EUR 10:39:18 Dublin 20210429724225
------------- --------- ----------- --------- ----------------
Euronext
173 39.53 EUR 10:40:12 Dublin 20210429725505
------------- --------- ----------- --------- ----------------
Euronext
187 39.53 EUR 10:42:01 Dublin 20210429729601
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 10:42:01 Dublin 20210429729857
------------- --------- ----------- --------- ----------------
Euronext
13 39.53 EUR 10:42:01 Dublin 20210429730113
------------- --------- ----------- --------- ----------------
Euronext
188 39.5 EUR 10:43:36 Dublin 20210429736257
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 10:43:42 Dublin 20210429737793
------------- --------- ----------- --------- ----------------
Euronext
144 39.46 EUR 10:44:56 Dublin 20210429739841
------------- --------- ----------- --------- ----------------
Euronext
95 39.44 EUR 10:45:28 Dublin 20210429742657
------------- --------- ----------- --------- ----------------
Euronext
60 39.46 EUR 10:45:45 Dublin 20210429748801
------------- --------- ----------- --------- ----------------
Euronext
183 39.45 EUR 10:47:00 Dublin 20210429754177
------------- --------- ----------- --------- ----------------
Euronext
104 39.43 EUR 10:47:39 Dublin 20210429755969
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 10:47:51 Dublin 20210429758017
------------- --------- ----------- --------- ----------------
Euronext
115 39.42 EUR 10:48:54 Dublin 20210429758785
------------- --------- ----------- --------- ----------------
Euronext
60 39.42 EUR 10:48:54 Dublin 20210429759041
------------- --------- ----------- --------- ----------------
Euronext
200 39.44 EUR 10:49:49 Dublin 20210429762113
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 10:49:49 Dublin 20210429762369
------------- --------- ----------- --------- ----------------
Euronext
60 39.44 EUR 10:49:49 Dublin 20210429762625
------------- --------- ----------- --------- ----------------
Euronext
74 39.44 EUR 10:49:49 Dublin 20210429762881
------------- --------- ----------- --------- ----------------
Euronext
79 39.44 EUR 10:49:49 Dublin 20210429763137
------------- --------- ----------- --------- ----------------
Euronext
357 39.44 EUR 10:49:49 Dublin 20210429763393
------------- --------- ----------- --------- ----------------
Euronext
159 39.44 EUR 10:49:49 Dublin 20210429763649
------------- --------- ----------- --------- ----------------
Euronext
21 39.44 EUR 10:49:49 Dublin 20210429763905
------------- --------- ----------- --------- ----------------
Euronext
45 39.44 EUR 10:50:41 Dublin 20210429764161
------------- --------- ----------- --------- ----------------
Euronext
30 39.44 EUR 10:50:42 Dublin 20210429764417
------------- --------- ----------- --------- ----------------
Euronext
39 39.44 EUR 10:50:42 Dublin 20210429764673
------------- --------- ----------- --------- ----------------
Euronext
2 39.44 EUR 10:50:42 Dublin 20210429765185
------------- --------- ----------- --------- ----------------
Euronext
87 39.47 EUR 10:51:37 Dublin 20210429768513
------------- --------- ----------- --------- ----------------
Euronext
233 39.47 EUR 10:51:46 Dublin 20210429769281
------------- --------- ----------- --------- ----------------
Euronext
353 39.49 EUR 10:54:28 Dublin 20210429772353
------------- --------- ----------- --------- ----------------
Euronext
261 39.51 EUR 10:54:42 Dublin 20210429775681
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 10:54:45 Dublin 20210429775937
------------- --------- ----------- --------- ----------------
Euronext
175 39.5 EUR 10:55:19 Dublin 20210429776449
------------- --------- ----------- --------- ----------------
Euronext
220 39.5 EUR 10:55:19 Dublin 20210429776705
------------- --------- ----------- --------- ----------------
Euronext
3 39.5 EUR 10:55:19 Dublin 20210429776961
------------- --------- ----------- --------- ----------------
Euronext
110 39.5 EUR 10:56:03 Dublin 20210429777985
------------- --------- ----------- --------- ----------------
Euronext
437 39.49 EUR 10:56:31 Dublin 20210429778753
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 10:56:31 Dublin 20210429779777
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 10:56:31 Dublin 20210429780033
------------- --------- ----------- --------- ----------------
Euronext
125 39.49 EUR 10:56:31 Dublin 20210429780289
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 10:56:31 Dublin 20210429780545
------------- --------- ----------- --------- ----------------
Euronext
46 39.49 EUR 10:56:31 Dublin 20210429780801
------------- --------- ----------- --------- ----------------
Euronext
14 39.49 EUR 10:56:31 Dublin 20210429781825
------------- --------- ----------- --------- ----------------
Euronext
83 39.49 EUR 10:56:31 Dublin 20210429782081
------------- --------- ----------- --------- ----------------
Euronext
89 39.49 EUR 10:56:31 Dublin 20210429782337
------------- --------- ----------- --------- ----------------
Euronext
17 39.49 EUR 10:56:31 Dublin 20210429782593
------------- --------- ----------- --------- ----------------
Euronext
92 39.49 EUR 10:56:58 Dublin 20210429784129
------------- --------- ----------- --------- ----------------
Euronext
215 39.46 EUR 10:58:42 Dublin 20210429787201
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 10:58:42 Dublin 20210429787457
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 10:58:42 Dublin 20210429787713
------------- --------- ----------- --------- ----------------
Euronext
59 39.46 EUR 10:58:42 Dublin 20210429787969
------------- --------- ----------- --------- ----------------
Euronext
180 39.46 EUR 10:59:30 Dublin 20210429788993
------------- --------- ----------- --------- ----------------
Euronext
92 39.45 EUR 11:00:00 Dublin 20210429790529
------------- --------- ----------- --------- ----------------
Euronext
178 39.5 EUR 11:04:44 Dublin 20210429803329
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 11:04:44 Dublin 20210429803585
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 11:04:44 Dublin 20210429803841
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 11:04:44 Dublin 20210429804097
------------- --------- ----------- --------- ----------------
Euronext
60 39.5 EUR 11:04:44 Dublin 20210429804353
------------- --------- ----------- --------- ----------------
Euronext
63 39.5 EUR 11:04:44 Dublin 20210429804609
------------- --------- ----------- --------- ----------------
Euronext
125 39.5 EUR 11:04:44 Dublin 20210429804865
------------- --------- ----------- --------- ----------------
Euronext
24 39.5 EUR 11:04:44 Dublin 20210429805121
------------- --------- ----------- --------- ----------------
Euronext
89 39.5 EUR 11:04:44 Dublin 20210429805377
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 11:04:44 Dublin 20210429805633
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 11:04:44 Dublin 20210429805889
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 11:04:44 Dublin 20210429806145
------------- --------- ----------- --------- ----------------
Euronext
5 39.5 EUR 11:04:44 Dublin 20210429806401
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 11:04:45 Dublin 20210429806913
------------- --------- ----------- --------- ----------------
Euronext
99 39.48 EUR 11:09:03 Dublin 20210429828417
------------- --------- ----------- --------- ----------------
Euronext
106 39.47 EUR 11:09:32 Dublin 20210429832769
------------- --------- ----------- --------- ----------------
Euronext
59 39.47 EUR 11:09:32 Dublin 20210429833025
------------- --------- ----------- --------- ----------------
Euronext
61 39.47 EUR 11:10:41 Dublin 20210429834561
------------- --------- ----------- --------- ----------------
Euronext
40 39.47 EUR 11:10:41 Dublin 20210429834817
------------- --------- ----------- --------- ----------------
Euronext
35 39.49 EUR 11:11:34 Dublin 20210429836353
------------- --------- ----------- --------- ----------------
Euronext
69 39.49 EUR 11:12:08 Dublin 20210429836609
------------- --------- ----------- --------- ----------------
Euronext
53 39.52 EUR 11:14:29 Dublin 20210429840705
------------- --------- ----------- --------- ----------------
Euronext
65 39.52 EUR 11:14:47 Dublin 20210429843521
------------- --------- ----------- --------- ----------------
Euronext
517 39.53 EUR 11:15:40 Dublin 20210429850945
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 11:15:40 Dublin 20210429852993
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 11:15:40 Dublin 20210429853249
------------- --------- ----------- --------- ----------------
Euronext
60 39.53 EUR 11:15:40 Dublin 20210429853505
------------- --------- ----------- --------- ----------------
Euronext
66 39.53 EUR 11:15:40 Dublin 20210429853761
------------- --------- ----------- --------- ----------------
Euronext
41 39.53 EUR 11:15:40 Dublin 20210429854017
------------- --------- ----------- --------- ----------------
Euronext
102 39.52 EUR 11:16:12 Dublin 20210429860161
------------- --------- ----------- --------- ----------------
Euronext
79 39.5 EUR 11:17:17 Dublin 20210429862977
------------- --------- ----------- --------- ----------------
Euronext
24 39.5 EUR 11:17:17 Dublin 20210429863233
------------- --------- ----------- --------- ----------------
Euronext
75 39.5 EUR 11:17:17 Dublin 20210429864257
------------- --------- ----------- --------- ----------------
Euronext
51 39.48 EUR 11:17:34 Dublin 20210429865025
------------- --------- ----------- --------- ----------------
Euronext
8 39.48 EUR 11:18:00 Dublin 20210429868609
------------- --------- ----------- --------- ----------------
Euronext
82 39.48 EUR 11:18:00 Dublin 20210429868865
------------- --------- ----------- --------- ----------------
Euronext
90 39.48 EUR 11:18:47 Dublin 20210429870657
------------- --------- ----------- --------- ----------------
Euronext
53 39.47 EUR 11:19:39 Dublin 20210429872961
------------- --------- ----------- --------- ----------------
Euronext
47 39.47 EUR 11:19:39 Dublin 20210429873217
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 11:19:39 Dublin 20210429874753
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 11:20:09 Dublin 20210429875777
------------- --------- ----------- --------- ----------------
Euronext
120 39.47 EUR 11:21:14 Dublin 20210429880897
------------- --------- ----------- --------- ----------------
Euronext
51 39.46 EUR 11:21:27 Dublin 20210429883457
------------- --------- ----------- --------- ----------------
Euronext
98 39.43 EUR 11:22:27 Dublin 20210429892673
------------- --------- ----------- --------- ----------------
Euronext
81 39.45 EUR 11:24:25 Dublin 20210429897793
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 11:24:25 Dublin 20210429898561
------------- --------- ----------- --------- ----------------
Euronext
46 39.45 EUR 11:24:25 Dublin 20210429898817
------------- --------- ----------- --------- ----------------
Euronext
69 39.49 EUR 11:26:23 Dublin 20210429905729
------------- --------- ----------- --------- ----------------
Euronext
246 39.49 EUR 11:26:23 Dublin 20210429905985
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 11:28:38 Dublin 20210429911105
------------- --------- ----------- --------- ----------------
Euronext
19 39.5 EUR 11:28:38 Dublin 20210429911361
------------- --------- ----------- --------- ----------------
Euronext
14 39.5 EUR 11:28:40 Dublin 20210429911617
------------- --------- ----------- --------- ----------------
Euronext
64 39.5 EUR 11:28:40 Dublin 20210429911873
------------- --------- ----------- --------- ----------------
Euronext
71 39.5 EUR 11:29:27 Dublin 20210429912129
------------- --------- ----------- --------- ----------------
Euronext
290 39.49 EUR 11:29:30 Dublin 20210429913153
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 11:29:31 Dublin 20210429915201
------------- --------- ----------- --------- ----------------
Euronext
60 39.48 EUR 11:29:31 Dublin 20210429915457
------------- --------- ----------- --------- ----------------
Euronext
4 39.48 EUR 11:29:31 Dublin 20210429915713
------------- --------- ----------- --------- ----------------
Euronext
110 39.47 EUR 11:30:21 Dublin 20210429920577
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 11:30:21 Dublin 20210429921089
------------- --------- ----------- --------- ----------------
Euronext
13 39.47 EUR 11:30:21 Dublin 20210429921345
------------- --------- ----------- --------- ----------------
Euronext
55 39.47 EUR 11:33:43 Dublin 20210429925953
------------- --------- ----------- --------- ----------------
Euronext
125 39.47 EUR 11:33:43 Dublin 20210429926209
------------- --------- ----------- --------- ----------------
Euronext
229 39.47 EUR 11:33:43 Dublin 20210429926465
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 11:33:43 Dublin 20210429927745
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 11:33:43 Dublin 20210429928001
------------- --------- ----------- --------- ----------------
Euronext
60 39.47 EUR 11:33:43 Dublin 20210429928257
------------- --------- ----------- --------- ----------------
Euronext
125 39.47 EUR 11:33:43 Dublin 20210429928513
------------- --------- ----------- --------- ----------------
Euronext
20 39.47 EUR 11:33:43 Dublin 20210429928769
------------- --------- ----------- --------- ----------------
Euronext
210 39.52 EUR 11:38:50 Dublin 20210429947713
------------- --------- ----------- --------- ----------------
Euronext
260 39.52 EUR 11:38:50 Dublin 20210429948225
------------- --------- ----------- --------- ----------------
Euronext
60 39.52 EUR 11:38:50 Dublin 20210429948481
------------- --------- ----------- --------- ----------------
Euronext
7 39.53 EUR 11:39:34 Dublin 20210429949249
------------- --------- ----------- --------- ----------------
Euronext
110 39.53 EUR 11:40:26 Dublin 20210429949761
------------- --------- ----------- --------- ----------------
Euronext
98 39.53 EUR 11:40:26 Dublin 20210429950017
------------- --------- ----------- --------- ----------------
Euronext
216 39.52 EUR 11:41:12 Dublin 20210429950785
------------- --------- ----------- --------- ----------------
Euronext
108 39.52 EUR 11:41:12 Dublin 20210429951809
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 11:41:32 Dublin 20210429952321
------------- --------- ----------- --------- ----------------
Euronext
359 39.55 EUR 11:47:21 Dublin 20210429965889
------------- --------- ----------- --------- ----------------
Euronext
60 39.55 EUR 11:47:21 Dublin 20210429966657
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 11:47:21 Dublin 20210429966913
------------- --------- ----------- --------- ----------------
Euronext
125 39.55 EUR 11:47:21 Dublin 20210429967169
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 11:47:21 Dublin 20210429967425
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 11:47:21 Dublin 20210429967681
------------- --------- ----------- --------- ----------------
Euronext
25 39.55 EUR 11:47:21 Dublin 20210429967937
------------- --------- ----------- --------- ----------------
Euronext
85 39.55 EUR 11:47:21 Dublin 20210429968193
------------- --------- ----------- --------- ----------------
Euronext
385 39.56 EUR 11:54:00 Dublin 20210429981761
------------- --------- ----------- --------- ----------------
Euronext
125 39.54 EUR 11:54:00 Dublin 20210429987393
------------- --------- ----------- --------- ----------------
Euronext
60 39.54 EUR 11:54:00 Dublin 20210429987649
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 11:54:00 Dublin 20210429987905
------------- --------- ----------- --------- ----------------
Euronext
22 39.54 EUR 11:54:00 Dublin 20210429988161
------------- --------- ----------- --------- ----------------
Euronext
56 39.54 EUR 11:54:00 Dublin 20210429988417
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 11:54:21 Dublin 20210429992257
------------- --------- ----------- --------- ----------------
Euronext
102 39.53 EUR 11:55:09 Dublin 20210429998913
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 11:55:26 Dublin 202104291000193
------------- --------- ----------- --------- ----------------
Euronext
176 39.53 EUR 12:00:54 Dublin 202104291019649
------------- --------- ----------- --------- ----------------
Euronext
286 39.53 EUR 12:00:54 Dublin 202104291020161
------------- --------- ----------- --------- ----------------
Euronext
51 39.52 EUR 12:01:06 Dublin 202104291021697
------------- --------- ----------- --------- ----------------
Euronext
75 39.54 EUR 12:02:53 Dublin 202104291024257
------------- --------- ----------- --------- ----------------
Euronext
142 39.53 EUR 12:03:09 Dublin 202104291026561
------------- --------- ----------- --------- ----------------
Euronext
169 39.53 EUR 12:03:09 Dublin 202104291026817
------------- --------- ----------- --------- ----------------
Euronext
58 39.53 EUR 12:03:09 Dublin 202104291028097
------------- --------- ----------- --------- ----------------
Euronext
16 39.54 EUR 12:26:58 Dublin 202104291106945
------------- --------- ----------- --------- ----------------
Euronext
34 39.54 EUR 12:26:58 Dublin 202104291107201
------------- --------- ----------- --------- ----------------
Euronext
206 39.54 EUR 12:32:16 Dublin 202104291125633
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 12:32:16 Dublin 202104291126657
------------- --------- ----------- --------- ----------------
Euronext
60 39.54 EUR 12:32:16 Dublin 202104291126913
------------- --------- ----------- --------- ----------------
Euronext
24 39.54 EUR 12:32:16 Dublin 202104291127169
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 13:08:10 Dublin 202104291275905
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 13:08:40 Dublin 202104291278209
------------- --------- ----------- --------- ----------------
Euronext
98 39.58 EUR 13:09:29 Dublin 202104291283073
------------- --------- ----------- --------- ----------------
Euronext
1 39.6 EUR 13:10:14 Dublin 202104291285633
------------- --------- ----------- --------- ----------------
Euronext
21 39.6 EUR 13:10:14 Dublin 202104291285889
------------- --------- ----------- --------- ----------------
Euronext
6 39.6 EUR 13:10:15 Dublin 202104291286401
------------- --------- ----------- --------- ----------------
Euronext
75 39.59 EUR 13:11:11 Dublin 202104291287681
------------- --------- ----------- --------- ----------------
Euronext
14 39.59 EUR 13:11:12 Dublin 202104291287937
------------- --------- ----------- --------- ----------------
Euronext
100 39.59 EUR 13:12:08 Dublin 202104291288193
------------- --------- ----------- --------- ----------------
Euronext
56 39.6 EUR 13:13:20 Dublin 202104291291009
------------- --------- ----------- --------- ----------------
Euronext
56 39.6 EUR 13:13:59 Dublin 202104291291265
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 13:13:59 Dublin 202104291291521
------------- --------- ----------- --------- ----------------
Euronext
47 39.6 EUR 13:14:04 Dublin 202104291291777
------------- --------- ----------- --------- ----------------
Euronext
306 39.59 EUR 13:15:00 Dublin 202104291294593
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 13:15:01 Dublin 202104291294849
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 13:15:01 Dublin 202104291295105
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 13:15:01 Dublin 202104291295361
------------- --------- ----------- --------- ----------------
Euronext
60 39.59 EUR 13:15:01 Dublin 202104291295617
------------- --------- ----------- --------- ----------------
Euronext
43 39.59 EUR 13:15:01 Dublin 202104291295873
------------- --------- ----------- --------- ----------------
Euronext
102 39.58 EUR 13:15:28 Dublin 202104291297921
------------- --------- ----------- --------- ----------------
Euronext
99 39.57 EUR 13:16:26 Dublin 202104291299457
------------- --------- ----------- --------- ----------------
Euronext
71 39.57 EUR 13:16:33 Dublin 202104291307137
------------- --------- ----------- --------- ----------------
Euronext
51 39.56 EUR 13:16:54 Dublin 202104291312001
------------- --------- ----------- --------- ----------------
Euronext
102 39.57 EUR 13:18:41 Dublin 202104291321985
------------- --------- ----------- --------- ----------------
Euronext
96 39.57 EUR 13:18:59 Dublin 202104291323521
------------- --------- ----------- --------- ----------------
Euronext
47 39.6 EUR 13:20:55 Dublin 202104291329921
------------- --------- ----------- --------- ----------------
Euronext
86 39.58 EUR 13:21:03 Dublin 202104291336577
------------- --------- ----------- --------- ----------------
Euronext
158 39.58 EUR 13:21:04 Dublin 202104291336833
------------- --------- ----------- --------- ----------------
Euronext
59 39.58 EUR 13:21:04 Dublin 202104291337345
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 13:21:04 Dublin 202104291337601
------------- --------- ----------- --------- ----------------
Euronext
21 39.57 EUR 13:21:08 Dublin 202104291340417
------------- --------- ----------- --------- ----------------
Euronext
51 39.58 EUR 13:21:13 Dublin 202104291341185
------------- --------- ----------- --------- ----------------
Euronext
94 39.6 EUR 13:25:07 Dublin 202104291351937
------------- --------- ----------- --------- ----------------
Euronext
110 39.6 EUR 13:25:07 Dublin 202104291352193
------------- --------- ----------- --------- ----------------
Euronext
28 39.6 EUR 13:25:07 Dublin 202104291352449
------------- --------- ----------- --------- ----------------
Euronext
273 39.6 EUR 13:26:14 Dublin 202104291354241
------------- --------- ----------- --------- ----------------
Euronext
47 39.6 EUR 13:26:14 Dublin 202104291355265
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 13:26:14 Dublin 202104291355521
------------- --------- ----------- --------- ----------------
Euronext
60 39.6 EUR 13:26:14 Dublin 202104291355777
------------- --------- ----------- --------- ----------------
Euronext
89 39.6 EUR 13:26:14 Dublin 202104291356033
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 13:26:14 Dublin 202104291356289
------------- --------- ----------- --------- ----------------
Euronext
32 39.6 EUR 13:26:14 Dublin 202104291356545
------------- --------- ----------- --------- ----------------
Euronext
51 39.58 EUR 13:26:54 Dublin 202104291357569
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 13:27:00 Dublin 202104291361665
------------- --------- ----------- --------- ----------------
Euronext
178 39.57 EUR 13:29:13 Dublin 202104291368321
------------- --------- ----------- --------- ----------------
Euronext
157 39.57 EUR 13:30:11 Dublin 202104291369601
------------- --------- ----------- --------- ----------------
Euronext
112 39.57 EUR 13:30:44 Dublin 202104291372929
------------- --------- ----------- --------- ----------------
Euronext
50 39.57 EUR 13:30:57 Dublin 202104291374465
------------- --------- ----------- --------- ----------------
Euronext
51 39.56 EUR 13:31:28 Dublin 202104291377793
------------- --------- ----------- --------- ----------------
Euronext
20 39.56 EUR 13:32:19 Dublin 202104291380097
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 13:32:19 Dublin 202104291380353
------------- --------- ----------- --------- ----------------
Euronext
21 39.56 EUR 13:32:19 Dublin 202104291380609
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 13:32:19 Dublin 202104291381633
------------- --------- ----------- --------- ----------------
Euronext
8 39.56 EUR 13:32:19 Dublin 202104291381889
------------- --------- ----------- --------- ----------------
Euronext
50 39.56 EUR 13:32:55 Dublin 202104291382913
------------- --------- ----------- --------- ----------------
Euronext
35 39.58 EUR 13:34:41 Dublin 202104291389313
------------- --------- ----------- --------- ----------------
Euronext
181 39.57 EUR 13:35:02 Dublin 202104291390337
------------- --------- ----------- --------- ----------------
Euronext
185 39.56 EUR 13:35:53 Dublin 202104291394689
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 13:35:53 Dublin 202104291397249
------------- --------- ----------- --------- ----------------
Euronext
28 39.55 EUR 13:35:53 Dublin 202104291397505
------------- --------- ----------- --------- ----------------
Euronext
901 39.45 EUR 13:35:56 Dublin 202104291423873
------------- --------- ----------- --------- ----------------
Euronext
99 39.45 EUR 13:35:56 Dublin 202104291424129
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 13:36:07 Dublin 202104291441537
------------- --------- ----------- --------- ----------------
Euronext
2 39.46 EUR 13:36:07 Dublin 202104291441793
------------- --------- ----------- --------- ----------------
Euronext
59 39.45 EUR 13:36:18 Dublin 202104291453313
------------- --------- ----------- --------- ----------------
Euronext
93 39.44 EUR 13:36:19 Dublin 202104291453825
------------- --------- ----------- --------- ----------------
Euronext
125 39.44 EUR 13:36:19 Dublin 202104291454081
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 13:36:19 Dublin 202104291454337
------------- --------- ----------- --------- ----------------
Euronext
46 39.44 EUR 13:36:19 Dublin 202104291454593
------------- --------- ----------- --------- ----------------
Euronext
383 39.4 EUR 13:36:20 Dublin 202104291457665
------------- --------- ----------- --------- ----------------
Euronext
617 39.4 EUR 13:36:20 Dublin 202104291457921
------------- --------- ----------- --------- ----------------
Euronext
125 39.4 EUR 13:36:25 Dublin 202104291468161
------------- --------- ----------- --------- ----------------
Euronext
68 39.4 EUR 13:36:25 Dublin 202104291468417
------------- --------- ----------- --------- ----------------
Euronext
154 39.35 EUR 13:36:27 Dublin 202104291477121
------------- --------- ----------- --------- ----------------
Euronext
46 39.35 EUR 13:36:27 Dublin 202104291477377
------------- --------- ----------- --------- ----------------
Euronext
807 39.35 EUR 13:36:27 Dublin 202104291477633
------------- --------- ----------- --------- ----------------
Euronext
60 39.35 EUR 13:36:27 Dublin 202104291478145
------------- --------- ----------- --------- ----------------
Euronext
84 39.35 EUR 13:36:27 Dublin 202104291480961
------------- --------- ----------- --------- ----------------
Euronext
92 39.36 EUR 13:36:27 Dublin 202104291481473
------------- --------- ----------- --------- ----------------
Euronext
1 39.36 EUR 13:36:27 Dublin 202104291481729
------------- --------- ----------- --------- ----------------
Euronext
557 39.35 EUR 13:36:27 Dublin 202104291481985
------------- --------- ----------- --------- ----------------
Euronext
292 39.35 EUR 13:36:27 Dublin 202104291482241
------------- --------- ----------- --------- ----------------
Euronext
76 39.44 EUR 13:37:21 Dublin 202104291507841
------------- --------- ----------- --------- ----------------
Euronext
112 39.44 EUR 13:37:22 Dublin 202104291508097
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 13:37:22 Dublin 202104291509633
------------- --------- ----------- --------- ----------------
Euronext
5 39.43 EUR 13:37:22 Dublin 202104291509889
------------- --------- ----------- --------- ----------------
Euronext
204 39.47 EUR 13:38:59 Dublin 202104291514241
------------- --------- ----------- --------- ----------------
Euronext
5 39.5 EUR 13:39:03 Dublin 202104291523201
------------- --------- ----------- --------- ----------------
Euronext
54 39.5 EUR 13:40:01 Dublin 202104291528833
------------- --------- ----------- --------- ----------------
Euronext
59 39.5 EUR 13:40:53 Dublin 202104291535745
------------- --------- ----------- --------- ----------------
Euronext
73 39.5 EUR 13:40:53 Dublin 202104291536001
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 13:40:53 Dublin 202104291537537
------------- --------- ----------- --------- ----------------
Euronext
20 39.5 EUR 13:40:53 Dublin 202104291537793
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 13:41:12 Dublin 202104291539329
------------- --------- ----------- --------- ----------------
Euronext
53 39.49 EUR 13:41:21 Dublin 202104291540097
------------- --------- ----------- --------- ----------------
Euronext
93 39.49 EUR 13:41:49 Dublin 202104291542401
------------- --------- ----------- --------- ----------------
Euronext
51 39.34 EUR 13:41:56 Dublin 202104291563905
------------- --------- ----------- --------- ----------------
Euronext
93 39.37 EUR 13:42:29 Dublin 202104291569025
------------- --------- ----------- --------- ----------------
Euronext
150 39.4 EUR 13:43:23 Dublin 202104291573889
------------- --------- ----------- --------- ----------------
Euronext
50 39.4 EUR 13:43:23 Dublin 202104291575425
------------- --------- ----------- --------- ----------------
Euronext
10 39.4 EUR 13:43:23 Dublin 202104291575681
------------- --------- ----------- --------- ----------------
Euronext
3 39.42 EUR 13:44:11 Dublin 202104291577217
------------- --------- ----------- --------- ----------------
Euronext
18 39.41 EUR 13:44:27 Dublin 202104291579009
------------- --------- ----------- --------- ----------------
Euronext
261 39.45 EUR 13:45:40 Dublin 202104291583361
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 13:45:40 Dublin 202104291583617
------------- --------- ----------- --------- ----------------
Euronext
60 39.45 EUR 13:45:40 Dublin 202104291583873
------------- --------- ----------- --------- ----------------
Euronext
89 39.45 EUR 13:45:40 Dublin 202104291584129
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 13:45:40 Dublin 202104291584385
------------- --------- ----------- --------- ----------------
Euronext
42 39.45 EUR 13:45:40 Dublin 202104291584641
------------- --------- ----------- --------- ----------------
Euronext
95 39.44 EUR 13:47:00 Dublin 202104291587201
------------- --------- ----------- --------- ----------------
Euronext
84 39.44 EUR 13:47:00 Dublin 202104291587457
------------- --------- ----------- --------- ----------------
Euronext
93 39.44 EUR 13:47:00 Dublin 202104291589505
------------- --------- ----------- --------- ----------------
Euronext
45 39.45 EUR 13:49:00 Dublin 202104291592577
------------- --------- ----------- --------- ----------------
Euronext
35 39.45 EUR 13:49:03 Dublin 202104291592833
------------- --------- ----------- --------- ----------------
Euronext
41 39.45 EUR 13:49:19 Dublin 202104291594625
------------- --------- ----------- --------- ----------------
Euronext
63 39.45 EUR 13:49:19 Dublin 202104291594881
------------- --------- ----------- --------- ----------------
Euronext
87 39.45 EUR 13:49:20 Dublin 202104291595393
------------- --------- ----------- --------- ----------------
Euronext
52 39.45 EUR 13:49:22 Dublin 202104291595905
------------- --------- ----------- --------- ----------------
Euronext
48 39.45 EUR 13:49:23 Dublin 202104291596161
------------- --------- ----------- --------- ----------------
Euronext
1 39.45 EUR 13:49:23 Dublin 202104291596417
------------- --------- ----------- --------- ----------------
Euronext
8 39.44 EUR 13:49:29 Dublin 202104291597441
------------- --------- ----------- --------- ----------------
Euronext
130 39.44 EUR 13:49:29 Dublin 202104291597697
------------- --------- ----------- --------- ----------------
Euronext
94 39.45 EUR 13:49:55 Dublin 202104291612033
------------- --------- ----------- --------- ----------------
Euronext
171 39.44 EUR 13:51:22 Dublin 202104291614593
------------- --------- ----------- --------- ----------------
Euronext
75 39.47 EUR 13:51:30 Dublin 202104291622785
------------- --------- ----------- --------- ----------------
Euronext
99 39.46 EUR 13:52:09 Dublin 202104291629697
------------- --------- ----------- --------- ----------------
Euronext
165 39.45 EUR 13:53:45 Dublin 202104291634305
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 13:53:45 Dublin 202104291636097
------------- --------- ----------- --------- ----------------
Euronext
16 39.45 EUR 13:53:45 Dublin 202104291636353
------------- --------- ----------- --------- ----------------
Euronext
51 39.44 EUR 13:54:25 Dublin 202104291638401
------------- --------- ----------- --------- ----------------
Euronext
255 39.43 EUR 13:56:48 Dublin 202104291647105
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 13:56:48 Dublin 202104291647361
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 13:56:48 Dublin 202104291647617
------------- --------- ----------- --------- ----------------
Euronext
50 39.43 EUR 13:56:48 Dublin 202104291647873
------------- --------- ----------- --------- ----------------
Euronext
12 39.43 EUR 13:56:48 Dublin 202104291648129
------------- --------- ----------- --------- ----------------
Euronext
91 39.42 EUR 13:57:30 Dublin 202104291655553
------------- --------- ----------- --------- ----------------
Euronext
204 39.43 EUR 13:59:35 Dublin 202104291660673
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 13:59:35 Dublin 202104291661697
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 13:59:35 Dublin 202104291661953
------------- --------- ----------- --------- ----------------
Euronext
42 39.44 EUR 13:59:35 Dublin 202104291662209
------------- --------- ----------- --------- ----------------
Euronext
3 39.48 EUR 14:01:53 Dublin 202104291667841
------------- --------- ----------- --------- ----------------
Euronext
186 39.48 EUR 14:02:22 Dublin 202104291668865
------------- --------- ----------- --------- ----------------
Euronext
84 39.48 EUR 14:02:23 Dublin 202104291669121
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 14:02:23 Dublin 202104291669377
------------- --------- ----------- --------- ----------------
Euronext
100 39.48 EUR 14:02:23 Dublin 202104291669633
------------- --------- ----------- --------- ----------------
Euronext
22 39.48 EUR 14:02:23 Dublin 202104291669889
------------- --------- ----------- --------- ----------------
Euronext
104 39.49 EUR 14:03:02 Dublin 202104291673985
------------- --------- ----------- --------- ----------------
Euronext
52 39.48 EUR 14:03:13 Dublin 202104291675265
------------- --------- ----------- --------- ----------------
Euronext
52 39.47 EUR 14:03:29 Dublin 202104291676289
------------- --------- ----------- --------- ----------------
Euronext
104 39.47 EUR 14:04:20 Dublin 202104291678337
------------- --------- ----------- --------- ----------------
Euronext
333 39.49 EUR 14:06:33 Dublin 202104291680897
------------- --------- ----------- --------- ----------------
Euronext
48 39.52 EUR 14:07:13 Dublin 202104291687297
------------- --------- ----------- --------- ----------------
Euronext
311 39.52 EUR 14:13:02 Dublin 202104291704961
------------- --------- ----------- --------- ----------------
Euronext
100 39.52 EUR 14:13:02 Dublin 202104291705729
------------- --------- ----------- --------- ----------------
Euronext
10 39.52 EUR 14:13:02 Dublin 202104291705985
------------- --------- ----------- --------- ----------------
Euronext
92 39.52 EUR 14:14:46 Dublin 202104291712897
------------- --------- ----------- --------- ----------------
Euronext
225 39.52 EUR 14:21:29 Dublin 202104291736449
------------- --------- ----------- --------- ----------------
Euronext
22 39.52 EUR 14:21:29 Dublin 202104291736705
------------- --------- ----------- --------- ----------------
Euronext
62 39.52 EUR 14:21:29 Dublin 202104291736961
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 14:21:29 Dublin 202104291737217
------------- --------- ----------- --------- ----------------
Euronext
100 39.52 EUR 14:21:29 Dublin 202104291737473
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 14:21:29 Dublin 202104291737729
------------- --------- ----------- --------- ----------------
Euronext
11 39.52 EUR 14:21:29 Dublin 202104291737985
------------- --------- ----------- --------- ----------------
Euronext
83 39.51 EUR 14:22:05 Dublin 202104291745409
------------- --------- ----------- --------- ----------------
Euronext
2 39.51 EUR 14:22:05 Dublin 202104291745665
------------- --------- ----------- --------- ----------------
Euronext
57 39.52 EUR 14:22:44 Dublin 202104291748993
------------- --------- ----------- --------- ----------------
Euronext
41 39.52 EUR 14:22:51 Dublin 202104291749249
------------- --------- ----------- --------- ----------------
Euronext
41 39.52 EUR 14:22:51 Dublin 202104291749505
------------- --------- ----------- --------- ----------------
Euronext
3 39.52 EUR 14:23:03 Dublin 202104291750529
------------- --------- ----------- --------- ----------------
Euronext
25 39.52 EUR 14:23:03 Dublin 202104291750785
------------- --------- ----------- --------- ----------------
Euronext
559 39.52 EUR 14:37:09 Dublin 202104291839105
------------- --------- ----------- --------- ----------------
Euronext
13 39.5 EUR 14:37:09 Dublin 202104291844225
------------- --------- ----------- --------- ----------------
Euronext
83 39.5 EUR 14:37:09 Dublin 202104291844481
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 14:37:09 Dublin 202104291844737
------------- --------- ----------- --------- ----------------
Euronext
100 39.5 EUR 14:37:09 Dublin 202104291844993
------------- --------- ----------- --------- ----------------
Euronext
83 39.51 EUR 14:37:09 Dublin 202104291845249
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 14:37:09 Dublin 202104291845505
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 14:37:09 Dublin 202104291845761
------------- --------- ----------- --------- ----------------
Euronext
45 39.51 EUR 14:37:09 Dublin 202104291846017
------------- --------- ----------- --------- ----------------
Euronext
77 39.47 EUR 14:37:11 Dublin 202104291848833
------------- --------- ----------- --------- ----------------
Euronext
101 39.47 EUR 14:37:23 Dublin 202104291851393
------------- --------- ----------- --------- ----------------
Euronext
55 39.47 EUR 14:37:31 Dublin 202104291853441
------------- --------- ----------- --------- ----------------
Euronext
113 39.49 EUR 14:38:45 Dublin 202104291858561
------------- --------- ----------- --------- ----------------
Euronext
57 39.49 EUR 14:39:15 Dublin 202104291859585
------------- --------- ----------- --------- ----------------
Euronext
46 39.49 EUR 14:39:21 Dublin 202104291860097
------------- --------- ----------- --------- ----------------
Euronext
56 39.49 EUR 14:39:29 Dublin 202104291860353
------------- --------- ----------- --------- ----------------
Euronext
464 39.48 EUR 14:39:36 Dublin 202104291862145
------------- --------- ----------- --------- ----------------
Euronext
67 39.54 EUR 14:40:41 Dublin 202104291874689
------------- --------- ----------- --------- ----------------
Euronext
100 39.54 EUR 14:40:41 Dublin 202104291874945
------------- --------- ----------- --------- ----------------
Euronext
83 39.54 EUR 14:40:41 Dublin 202104291875201
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 14:40:41 Dublin 202104291875457
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 14:40:41 Dublin 202104291875713
------------- --------- ----------- --------- ----------------
Euronext
111 39.54 EUR 14:40:41 Dublin 202104291875969
------------- --------- ----------- --------- ----------------
Euronext
29 39.54 EUR 14:40:41 Dublin 202104291876225
------------- --------- ----------- --------- ----------------
Euronext
34 39.54 EUR 14:40:41 Dublin 202104291876481
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 14:40:41 Dublin 202104291876737
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 14:40:41 Dublin 202104291876993
------------- --------- ----------- --------- ----------------
Euronext
89 39.54 EUR 14:40:41 Dublin 202104291877249
------------- --------- ----------- --------- ----------------
Euronext
112 39.54 EUR 14:40:41 Dublin 202104291877505
------------- --------- ----------- --------- ----------------
Euronext
1 39.54 EUR 14:40:41 Dublin 202104291877761
------------- --------- ----------- --------- ----------------
Euronext
700 39.54 EUR 14:40:41 Dublin 202104291878017
------------- --------- ----------- --------- ----------------
Euronext
357 39.54 EUR 14:40:41 Dublin 202104291878273
------------- --------- ----------- --------- ----------------
Euronext
1088 39.54 EUR 14:40:41 Dublin 202104291878529
------------- --------- ----------- --------- ----------------
Euronext
29 39.54 EUR 14:40:41 Dublin 202104291879297
------------- --------- ----------- --------- ----------------
Euronext
33 39.53 EUR 14:41:32 Dublin 202104291883137
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 14:41:32 Dublin 202104291883393
------------- --------- ----------- --------- ----------------
Euronext
186 39.55 EUR 14:42:50 Dublin 202104291890049
------------- --------- ----------- --------- ----------------
Euronext
100 39.54 EUR 14:42:50 Dublin 202104291896449
------------- --------- ----------- --------- ----------------
Euronext
12 39.54 EUR 14:42:50 Dublin 202104291896705
------------- --------- ----------- --------- ----------------
Euronext
92 39.53 EUR 14:43:04 Dublin 202104291902081
------------- --------- ----------- --------- ----------------
Euronext
108 39.5 EUR 14:43:15 Dublin 202104291906433
------------- --------- ----------- --------- ----------------
Euronext
108 39.5 EUR 14:43:33 Dublin 202104291907969
------------- --------- ----------- --------- ----------------
Euronext
58 39.49 EUR 14:43:34 Dublin 202104291908993
------------- --------- ----------- --------- ----------------
Euronext
50 39.49 EUR 14:43:43 Dublin 202104291909249
------------- --------- ----------- --------- ----------------
Euronext
27 39.46 EUR 14:43:47 Dublin 202104291911041
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 14:44:47 Dublin 202104291913089
------------- --------- ----------- --------- ----------------
Euronext
38 39.49 EUR 14:44:47 Dublin 202104291913345
------------- --------- ----------- --------- ----------------
Euronext
1 39.5 EUR 14:44:56 Dublin 202104291913857
------------- --------- ----------- --------- ----------------
Euronext
102 39.5 EUR 14:45:21 Dublin 202104291914369
------------- --------- ----------- --------- ----------------
Euronext
61 39.5 EUR 14:45:21 Dublin 202104291915137
------------- --------- ----------- --------- ----------------
Euronext
56 39.49 EUR 14:45:29 Dublin 202104291915905
------------- --------- ----------- --------- ----------------
Euronext
73 39.53 EUR 14:47:13 Dublin 202104291925889
------------- --------- ----------- --------- ----------------
Euronext
105 39.53 EUR 14:47:13 Dublin 202104291926145
------------- --------- ----------- --------- ----------------
Euronext
89 39.53 EUR 14:47:13 Dublin 202104291926401
------------- --------- ----------- --------- ----------------
Euronext
58 39.55 EUR 14:47:31 Dublin 202104291928193
------------- --------- ----------- --------- ----------------
Euronext
63 39.55 EUR 14:47:31 Dublin 202104291928449
------------- --------- ----------- --------- ----------------
Euronext
62 39.55 EUR 14:47:32 Dublin 202104291928705
------------- --------- ----------- --------- ----------------
Euronext
18 39.55 EUR 14:47:34 Dublin 202104291928961
------------- --------- ----------- --------- ----------------
Euronext
335 39.55 EUR 14:47:34 Dublin 202104291929217
------------- --------- ----------- --------- ----------------
Euronext
84 39.55 EUR 14:47:34 Dublin 202104291929473
------------- --------- ----------- --------- ----------------
Euronext
125 39.55 EUR 14:47:34 Dublin 202104291929729
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 14:47:34 Dublin 202104291929985
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 14:47:34 Dublin 202104291930241
------------- --------- ----------- --------- ----------------
Euronext
22 39.55 EUR 14:47:34 Dublin 202104291930497
------------- --------- ----------- --------- ----------------
Euronext
341 39.59 EUR 14:48:50 Dublin 202104291937409
------------- --------- ----------- --------- ----------------
Euronext
273 39.59 EUR 14:49:42 Dublin 202104291943809
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 14:49:42 Dublin 202104291944065
------------- --------- ----------- --------- ----------------
Euronext
83 39.59 EUR 14:49:42 Dublin 202104291944321
------------- --------- ----------- --------- ----------------
Euronext
100 39.59 EUR 14:49:42 Dublin 202104291944577
------------- --------- ----------- --------- ----------------
Euronext
19 39.59 EUR 14:49:42 Dublin 202104291944833
------------- --------- ----------- --------- ----------------
Euronext
116 39.57 EUR 14:50:05 Dublin 202104291949441
------------- --------- ----------- --------- ----------------
Euronext
53 39.57 EUR 14:50:05 Dublin 202104291949697
------------- --------- ----------- --------- ----------------
Euronext
113 39.57 EUR 14:50:45 Dublin 202104291952769
------------- --------- ----------- --------- ----------------
Euronext
153 39.57 EUR 14:51:00 Dublin 202104291953281
------------- --------- ----------- --------- ----------------
Euronext
50 39.53 EUR 14:55:29 Dublin 202104291976833
------------- --------- ----------- --------- ----------------
Euronext
163 39.52 EUR 14:56:02 Dublin 202104291977857
------------- --------- ----------- --------- ----------------
Euronext
83 39.52 EUR 14:56:02 Dublin 202104291978369
------------- --------- ----------- --------- ----------------
Euronext
35 39.52 EUR 14:56:02 Dublin 202104291978625
------------- --------- ----------- --------- ----------------
Euronext
330 39.53 EUR 14:59:46 Dublin 202104292006017
------------- --------- ----------- --------- ----------------
Euronext
125 39.53 EUR 14:59:46 Dublin 202104292007041
------------- --------- ----------- --------- ----------------
Euronext
57 39.53 EUR 14:59:46 Dublin 202104292007297
------------- --------- ----------- --------- ----------------
Euronext
114 39.53 EUR 14:59:46 Dublin 202104292007553
------------- --------- ----------- --------- ----------------
Euronext
1 39.53 EUR 14:59:46 Dublin 202104292007809
------------- --------- ----------- --------- ----------------
Euronext
223 39.53 EUR 14:59:53 Dublin 202104292009089
------------- --------- ----------- --------- ----------------
Euronext
83 39.53 EUR 14:59:53 Dublin 202104292009345
------------- --------- ----------- --------- ----------------
Euronext
52 39.52 EUR 15:00:00 Dublin 202104292011649
------------- --------- ----------- --------- ----------------
Euronext
188 39.5 EUR 15:00:32 Dublin 202104292015745
------------- --------- ----------- --------- ----------------
Euronext
62 39.5 EUR 15:00:36 Dublin 202104292018561
------------- --------- ----------- --------- ----------------
Euronext
71 39.49 EUR 15:00:43 Dublin 202104292020097
------------- --------- ----------- --------- ----------------
Euronext
188 39.49 EUR 15:01:17 Dublin 202104292023425
------------- --------- ----------- --------- ----------------
Euronext
158 39.48 EUR 15:01:53 Dublin 202104292025473
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 15:01:53 Dublin 202104292027777
------------- --------- ----------- --------- ----------------
Euronext
125 39.48 EUR 15:01:53 Dublin 202104292028033
------------- --------- ----------- --------- ----------------
Euronext
42 39.48 EUR 15:01:53 Dublin 202104292028289
------------- --------- ----------- --------- ----------------
Euronext
55 39.47 EUR 15:02:03 Dublin 202104292029313
------------- --------- ----------- --------- ----------------
Euronext
176 39.49 EUR 15:02:30 Dublin 202104292032129
------------- --------- ----------- --------- ----------------
Euronext
59 39.49 EUR 15:02:30 Dublin 202104292032385
------------- --------- ----------- --------- ----------------
Euronext
152 39.51 EUR 15:03:11 Dublin 202104292036993
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 15:03:11 Dublin 202104292037249
------------- --------- ----------- --------- ----------------
Euronext
83 39.51 EUR 15:03:11 Dublin 202104292037505
------------- --------- ----------- --------- ----------------
Euronext
36 39.51 EUR 15:03:11 Dublin 202104292037761
------------- --------- ----------- --------- ----------------
Euronext
201 39.49 EUR 15:04:01 Dublin 202104292039809
------------- --------- ----------- --------- ----------------
Euronext
125 39.49 EUR 15:04:01 Dublin 202104292040065
------------- --------- ----------- --------- ----------------
Euronext
34 39.49 EUR 15:04:01 Dublin 202104292040321
------------- --------- ----------- --------- ----------------
Euronext
230 39.5 EUR 15:05:03 Dublin 202104292045953
------------- --------- ----------- --------- ----------------
Euronext
65 39.5 EUR 15:05:03 Dublin 202104292046977
------------- --------- ----------- --------- ----------------
Euronext
86 39.5 EUR 15:05:03 Dublin 202104292047233
------------- --------- ----------- --------- ----------------
Euronext
12 39.51 EUR 15:05:05 Dublin 202104292048769
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 15:05:05 Dublin 202104292049537
------------- --------- ----------- --------- ----------------
Euronext
86 39.5 EUR 15:05:17 Dublin 202104292051329
------------- --------- ----------- --------- ----------------
Euronext
7 39.49 EUR 15:05:52 Dublin 202104292054657
------------- --------- ----------- --------- ----------------
Euronext
84 39.49 EUR 15:05:52 Dublin 202104292054913
------------- --------- ----------- --------- ----------------
Euronext
100 39.49 EUR 15:05:52 Dublin 202104292055169
------------- --------- ----------- --------- ----------------
Euronext
33 39.49 EUR 15:05:52 Dublin 202104292055425
------------- --------- ----------- --------- ----------------
Euronext
4 39.51 EUR 15:06:30 Dublin 202104292056193
------------- --------- ----------- --------- ----------------
Euronext
179 39.51 EUR 15:07:05 Dublin 202104292056961
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 15:07:05 Dublin 202104292057985
------------- --------- ----------- --------- ----------------
Euronext
84 39.51 EUR 15:07:05 Dublin 202104292058241
------------- --------- ----------- --------- ----------------
Euronext
100 39.51 EUR 15:07:05 Dublin 202104292058497
------------- --------- ----------- --------- ----------------
Euronext
86 39.51 EUR 15:07:05 Dublin 202104292058753
------------- --------- ----------- --------- ----------------
Euronext
70 39.51 EUR 15:07:05 Dublin 202104292059009
------------- --------- ----------- --------- ----------------
Euronext
93 39.52 EUR 15:07:26 Dublin 202104292061825
------------- --------- ----------- --------- ----------------
Euronext
57 39.52 EUR 15:07:26 Dublin 202104292062593
------------- --------- ----------- --------- ----------------
Euronext
52 39.52 EUR 15:08:26 Dublin 202104292064897
------------- --------- ----------- --------- ----------------
Euronext
86 39.52 EUR 15:08:33 Dublin 202104292065153
------------- --------- ----------- --------- ----------------
Euronext
212 39.52 EUR 15:08:51 Dublin 202104292066689
------------- --------- ----------- --------- ----------------
Euronext
274 39.52 EUR 15:08:51 Dublin 202104292067201
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 15:09:01 Dublin 202104292068481
------------- --------- ----------- --------- ----------------
Euronext
51 39.51 EUR 15:09:10 Dublin 202104292069761
------------- --------- ----------- --------- ----------------
Euronext
180 39.52 EUR 15:09:59 Dublin 202104292073089
------------- --------- ----------- --------- ----------------
Euronext
83 39.52 EUR 15:09:59 Dublin 202104292073345
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 15:09:59 Dublin 202104292073601
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 15:09:59 Dublin 202104292073857
------------- --------- ----------- --------- ----------------
Euronext
24 39.52 EUR 15:09:59 Dublin 202104292074113
------------- --------- ----------- --------- ----------------
Euronext
97 39.5 EUR 15:10:14 Dublin 202104292076673
------------- --------- ----------- --------- ----------------
Euronext
105 39.49 EUR 15:10:28 Dublin 202104292078465
------------- --------- ----------- --------- ----------------
Euronext
7 39.53 EUR 15:12:06 Dublin 202104292085633
------------- --------- ----------- --------- ----------------
Euronext
38 39.53 EUR 15:12:06 Dublin 202104292085889
------------- --------- ----------- --------- ----------------
Euronext
1 39.53 EUR 15:12:06 Dublin 202104292086145
------------- --------- ----------- --------- ----------------
Euronext
414 39.52 EUR 15:12:17 Dublin 202104292087937
------------- --------- ----------- --------- ----------------
Euronext
84 39.52 EUR 15:12:17 Dublin 202104292088193
------------- --------- ----------- --------- ----------------
Euronext
318 39.52 EUR 15:12:57 Dublin 202104292091009
------------- --------- ----------- --------- ----------------
Euronext
34 39.52 EUR 15:12:57 Dublin 202104292091265
------------- --------- ----------- --------- ----------------
Euronext
84 39.52 EUR 15:12:57 Dublin 202104292092289
------------- --------- ----------- --------- ----------------
Euronext
50 39.52 EUR 15:12:57 Dublin 202104292092545
------------- --------- ----------- --------- ----------------
Euronext
88 39.52 EUR 15:12:57 Dublin 202104292092801
------------- --------- ----------- --------- ----------------
Euronext
127 39.53 EUR 15:13:18 Dublin 202104292105345
------------- --------- ----------- --------- ----------------
Euronext
98 39.52 EUR 15:13:30 Dublin 202104292106881
------------- --------- ----------- --------- ----------------
Euronext
196 39.51 EUR 15:14:10 Dublin 202104292108929
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 15:14:10 Dublin 202104292109185
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 15:14:10 Dublin 202104292109441
------------- --------- ----------- --------- ----------------
Euronext
4 39.51 EUR 15:14:10 Dublin 202104292109697
------------- --------- ----------- --------- ----------------
Euronext
98 39.48 EUR 15:14:29 Dublin 202104292115585
------------- --------- ----------- --------- ----------------
Euronext
79 39.48 EUR 15:14:40 Dublin 202104292117633
------------- --------- ----------- --------- ----------------
Euronext
56 39.48 EUR 15:14:40 Dublin 202104292117889
------------- --------- ----------- --------- ----------------
Euronext
52 39.49 EUR 15:14:47 Dublin 202104292119681
------------- --------- ----------- --------- ----------------
Euronext
98 39.48 EUR 15:15:02 Dublin 202104292121217
------------- --------- ----------- --------- ----------------
Euronext
50 39.46 EUR 15:15:11 Dublin 202104292123265
------------- --------- ----------- --------- ----------------
Euronext
94 39.47 EUR 15:15:33 Dublin 202104292124545
------------- --------- ----------- --------- ----------------
Euronext
52 39.47 EUR 15:16:04 Dublin 202104292126337
------------- --------- ----------- --------- ----------------
Euronext
71 39.49 EUR 15:17:15 Dublin 202104292130177
------------- --------- ----------- --------- ----------------
Euronext
71 39.49 EUR 15:17:15 Dublin 202104292130433
------------- --------- ----------- --------- ----------------
Euronext
321 39.48 EUR 15:17:34 Dublin 202104292130945
------------- --------- ----------- --------- ----------------
Euronext
53 39.5 EUR 15:17:34 Dublin 202104292136833
------------- --------- ----------- --------- ----------------
Euronext
278 39.5 EUR 15:18:08 Dublin 202104292139393
------------- --------- ----------- --------- ----------------
Euronext
191 39.5 EUR 15:18:08 Dublin 202104292140929
------------- --------- ----------- --------- ----------------
Euronext
143 39.5 EUR 15:18:38 Dublin 202104292146305
------------- --------- ----------- --------- ----------------
Euronext
53 39.49 EUR 15:18:45 Dublin 202104292148609
------------- --------- ----------- --------- ----------------
Euronext
108 39.48 EUR 15:19:11 Dublin 202104292153729
------------- --------- ----------- --------- ----------------
Euronext
175 39.5 EUR 15:19:51 Dublin 202104292155265
------------- --------- ----------- --------- ----------------
Euronext
83 39.5 EUR 15:19:51 Dublin 202104292155521
------------- --------- ----------- --------- ----------------
Euronext
46 39.5 EUR 15:19:51 Dublin 202104292155777
------------- --------- ----------- --------- ----------------
Euronext
138 39.51 EUR 15:20:13 Dublin 202104292158337
------------- --------- ----------- --------- ----------------
Euronext
87 39.68 EUR 15:28:03 Dublin 202104292222337
------------- --------- ----------- --------- ----------------
Euronext
13 39.68 EUR 15:28:03 Dublin 202104292222593
------------- --------- ----------- --------- ----------------
Euronext
65 39.69 EUR 15:28:40 Dublin 202104292229761
------------- --------- ----------- --------- ----------------
Euronext
83 39.69 EUR 15:28:40 Dublin 202104292230017
------------- --------- ----------- --------- ----------------
Euronext
126 39.69 EUR 15:28:52 Dublin 202104292232577
------------- --------- ----------- --------- ----------------
Euronext
94 39.69 EUR 15:28:52 Dublin 202104292232833
------------- --------- ----------- --------- ----------------
Euronext
83 39.69 EUR 15:28:52 Dublin 202104292233345
------------- --------- ----------- --------- ----------------
Euronext
45 39.69 EUR 15:28:52 Dublin 202104292233601
------------- --------- ----------- --------- ----------------
Euronext
8 39.69 EUR 15:29:40 Dublin 202104292240257
------------- --------- ----------- --------- ----------------
Euronext
101 39.69 EUR 15:29:40 Dublin 202104292240513
------------- --------- ----------- --------- ----------------
Euronext
53 39.68 EUR 15:29:41 Dublin 202104292242049
------------- --------- ----------- --------- ----------------
Euronext
211 39.68 EUR 15:29:41 Dublin 202104292242305
------------- --------- ----------- --------- ----------------
Euronext
162 39.69 EUR 15:30:08 Dublin 202104292247425
------------- --------- ----------- --------- ----------------
Euronext
52 39.68 EUR 15:30:10 Dublin 202104292248193
------------- --------- ----------- --------- ----------------
Euronext
204 39.67 EUR 15:30:43 Dublin 202104292252801
------------- --------- ----------- --------- ----------------
Euronext
179 39.7 EUR 15:31:14 Dublin 202104292260481
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 15:31:18 Dublin 202104292261249
------------- --------- ----------- --------- ----------------
Euronext
56 39.66 EUR 15:31:27 Dublin 202104292264577
------------- --------- ----------- --------- ----------------
Euronext
117 39.65 EUR 15:31:48 Dublin 202104292268417
------------- --------- ----------- --------- ----------------
Euronext
140 39.65 EUR 15:33:00 Dublin 202104292275841
------------- --------- ----------- --------- ----------------
Euronext
14 39.65 EUR 15:33:00 Dublin 202104292276097
------------- --------- ----------- --------- ----------------
Euronext
12 39.65 EUR 15:33:00 Dublin 202104292276353
------------- --------- ----------- --------- ----------------
Euronext
181 39.65 EUR 15:33:02 Dublin 202104292277377
------------- --------- ----------- --------- ----------------
Euronext
110 39.65 EUR 15:33:02 Dublin 202104292278145
------------- --------- ----------- --------- ----------------
Euronext
114 39.65 EUR 15:33:33 Dublin 202104292283265
------------- --------- ----------- --------- ----------------
Euronext
84 39.65 EUR 15:33:33 Dublin 202104292283521
------------- --------- ----------- --------- ----------------
Euronext
125 39.65 EUR 15:35:02 Dublin 202104292290177
------------- --------- ----------- --------- ----------------
Euronext
122 39.65 EUR 15:35:03 Dublin 202104292290433
------------- --------- ----------- --------- ----------------
Euronext
78 39.65 EUR 15:35:03 Dublin 202104292292993
------------- --------- ----------- --------- ----------------
Euronext
89 39.65 EUR 15:35:03 Dublin 202104292293249
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 15:35:03 Dublin 202104292293505
------------- --------- ----------- --------- ----------------
Euronext
92 39.65 EUR 15:35:03 Dublin 202104292293761
------------- --------- ----------- --------- ----------------
Euronext
54 39.65 EUR 15:35:11 Dublin 202104292299905
------------- --------- ----------- --------- ----------------
Euronext
29 39.63 EUR 15:35:34 Dublin 202104292306049
------------- --------- ----------- --------- ----------------
Euronext
79 39.63 EUR 15:35:34 Dublin 202104292306305
------------- --------- ----------- --------- ----------------
Euronext
54 39.62 EUR 15:35:40 Dublin 202104292307329
------------- --------- ----------- --------- ----------------
Euronext
215 39.61 EUR 15:36:21 Dublin 202104292319617
------------- --------- ----------- --------- ----------------
Euronext
108 39.6 EUR 15:36:45 Dublin 202104292321921
------------- --------- ----------- --------- ----------------
Euronext
66 39.59 EUR 15:36:49 Dublin 202104292324225
------------- --------- ----------- --------- ----------------
Euronext
108 39.58 EUR 15:37:02 Dublin 202104292329601
------------- --------- ----------- --------- ----------------
Euronext
1 39.61 EUR 15:37:26 Dublin 202104292344449
------------- --------- ----------- --------- ----------------
Euronext
125 39.61 EUR 15:37:31 Dublin 202104292344705
------------- --------- ----------- --------- ----------------
Euronext
12 39.61 EUR 15:37:31 Dublin 202104292344961
------------- --------- ----------- --------- ----------------
Euronext
54 39.62 EUR 15:37:36 Dublin 202104292349569
------------- --------- ----------- --------- ----------------
Euronext
240 39.61 EUR 15:38:28 Dublin 202104292353665
------------- --------- ----------- --------- ----------------
Euronext
205 39.63 EUR 15:39:12 Dublin 202104292358529
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 15:39:12 Dublin 202104292358785
------------- --------- ----------- --------- ----------------
Euronext
83 39.63 EUR 15:39:12 Dublin 202104292359041
------------- --------- ----------- --------- ----------------
Euronext
10 39.63 EUR 15:39:12 Dublin 202104292359297
------------- --------- ----------- --------- ----------------
Euronext
81 39.65 EUR 15:40:26 Dublin 202104292367489
------------- --------- ----------- --------- ----------------
Euronext
2 39.65 EUR 15:40:26 Dublin 202104292367745
------------- --------- ----------- --------- ----------------
Euronext
279 39.64 EUR 15:40:32 Dublin 202104292368257
------------- --------- ----------- --------- ----------------
Euronext
150 39.65 EUR 15:40:50 Dublin 202104292372353
------------- --------- ----------- --------- ----------------
Euronext
83 39.65 EUR 15:40:50 Dublin 202104292373121
------------- --------- ----------- --------- ----------------
Euronext
22 39.65 EUR 15:40:50 Dublin 202104292373377
------------- --------- ----------- --------- ----------------
Euronext
31 39.68 EUR 15:42:01 Dublin 202104292383105
------------- --------- ----------- --------- ----------------
Euronext
310 39.67 EUR 15:42:05 Dublin 202104292384129
------------- --------- ----------- --------- ----------------
Euronext
83 39.67 EUR 15:42:05 Dublin 202104292385665
------------- --------- ----------- --------- ----------------
Euronext
38 39.67 EUR 15:42:05 Dublin 202104292385921
------------- --------- ----------- --------- ----------------
Euronext
166 39.67 EUR 15:42:54 Dublin 202104292387713
------------- --------- ----------- --------- ----------------
Euronext
42 39.67 EUR 15:42:54 Dublin 202104292387969
------------- --------- ----------- --------- ----------------
Euronext
100 39.67 EUR 15:42:54 Dublin 202104292389249
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 15:42:54 Dublin 202104292389505
------------- --------- ----------- --------- ----------------
Euronext
191 39.65 EUR 15:43:43 Dublin 202104292400257
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 15:44:53 Dublin 202104292402817
------------- --------- ----------- --------- ----------------
Euronext
53 39.67 EUR 15:44:58 Dublin 202104292403841
------------- --------- ----------- --------- ----------------
Euronext
2 39.67 EUR 15:44:58 Dublin 202104292404097
------------- --------- ----------- --------- ----------------
Euronext
50 39.67 EUR 15:45:23 Dublin 202104292404353
------------- --------- ----------- --------- ----------------
Euronext
70 39.67 EUR 15:45:29 Dublin 202104292406145
------------- --------- ----------- --------- ----------------
Euronext
31 39.67 EUR 15:45:31 Dublin 202104292406401
------------- --------- ----------- --------- ----------------
Euronext
11 39.67 EUR 15:45:31 Dublin 202104292406913
------------- --------- ----------- --------- ----------------
Euronext
54 39.67 EUR 15:45:36 Dublin 202104292407681
------------- --------- ----------- --------- ----------------
Euronext
8 39.66 EUR 15:45:42 Dublin 202104292411265
------------- --------- ----------- --------- ----------------
Euronext
282 39.66 EUR 15:45:42 Dublin 202104292411521
------------- --------- ----------- --------- ----------------
Euronext
66 39.66 EUR 15:46:13 Dublin 202104292415617
------------- --------- ----------- --------- ----------------
Euronext
69 39.66 EUR 15:46:13 Dublin 202104292415873
------------- --------- ----------- --------- ----------------
Euronext
57 39.66 EUR 15:46:14 Dublin 202104292416129
------------- --------- ----------- --------- ----------------
Euronext
165 39.67 EUR 15:47:40 Dublin 202104292423297
------------- --------- ----------- --------- ----------------
Euronext
56 39.67 EUR 15:47:50 Dublin 202104292423553
------------- --------- ----------- --------- ----------------
Euronext
346 39.67 EUR 15:47:55 Dublin 202104292425857
------------- --------- ----------- --------- ----------------
Euronext
51 39.66 EUR 15:48:02 Dublin 202104292428673
------------- --------- ----------- --------- ----------------
Euronext
46 39.67 EUR 15:48:19 Dublin 202104292429185
------------- --------- ----------- --------- ----------------
Euronext
51 39.67 EUR 15:48:19 Dublin 202104292429441
------------- --------- ----------- --------- ----------------
Euronext
96 39.66 EUR 15:48:39 Dublin 202104292431233
------------- --------- ----------- --------- ----------------
Euronext
102 39.66 EUR 15:48:58 Dublin 202104292432769
------------- --------- ----------- --------- ----------------
Euronext
51 39.66 EUR 15:49:01 Dublin 202104292435073
------------- --------- ----------- --------- ----------------
Euronext
51 39.66 EUR 15:49:15 Dublin 202104292435585
------------- --------- ----------- --------- ----------------
Euronext
51 39.65 EUR 15:49:18 Dublin 202104292437633
------------- --------- ----------- --------- ----------------
Euronext
51 39.65 EUR 15:49:27 Dublin 202104292439425
------------- --------- ----------- --------- ----------------
Euronext
51 39.64 EUR 15:49:41 Dublin 202104292443009
------------- --------- ----------- --------- ----------------
Euronext
108 39.63 EUR 15:50:07 Dublin 202104292444801
------------- --------- ----------- --------- ----------------
Euronext
50 39.63 EUR 15:50:07 Dublin 202104292445569
------------- --------- ----------- --------- ----------------
Euronext
3 39.63 EUR 15:50:07 Dublin 202104292445825
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 15:50:18 Dublin 202104292449665
------------- --------- ----------- --------- ----------------
Euronext
73 39.65 EUR 15:51:18 Dublin 202104292470401
------------- --------- ----------- --------- ----------------
Euronext
76 39.65 EUR 15:51:35 Dublin 202104292470657
------------- --------- ----------- --------- ----------------
Euronext
60 39.66 EUR 15:51:56 Dublin 202104292472449
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 15:52:00 Dublin 202104292472705
------------- --------- ----------- --------- ----------------
Euronext
55 39.68 EUR 15:52:14 Dublin 202104292475009
------------- --------- ----------- --------- ----------------
Euronext
225 39.7 EUR 15:52:49 Dublin 202104292487041
------------- --------- ----------- --------- ----------------
Euronext
213 39.7 EUR 15:53:37 Dublin 202104292501121
------------- --------- ----------- --------- ----------------
Euronext
34 39.68 EUR 15:53:50 Dublin 202104292502401
------------- --------- ----------- --------- ----------------
Euronext
17 39.68 EUR 15:53:50 Dublin 202104292502657
------------- --------- ----------- --------- ----------------
Euronext
51 39.66 EUR 15:53:55 Dublin 202104292505985
------------- --------- ----------- --------- ----------------
Euronext
35 39.68 EUR 15:54:44 Dublin 202104292515201
------------- --------- ----------- --------- ----------------
Euronext
125 39.68 EUR 15:54:44 Dublin 202104292515457
------------- --------- ----------- --------- ----------------
Euronext
30 39.68 EUR 15:54:44 Dublin 202104292515713
------------- --------- ----------- --------- ----------------
Euronext
72 39.68 EUR 15:54:44 Dublin 202104292516993
------------- --------- ----------- --------- ----------------
Euronext
18 39.66 EUR 15:55:09 Dublin 202104292522369
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 15:55:09 Dublin 202104292522625
------------- --------- ----------- --------- ----------------
Euronext
27 39.66 EUR 15:55:09 Dublin 202104292522881
------------- --------- ----------- --------- ----------------
Euronext
215 39.65 EUR 15:55:43 Dublin 202104292526465
------------- --------- ----------- --------- ----------------
Euronext
110 39.66 EUR 15:56:09 Dublin 202104292532865
------------- --------- ----------- --------- ----------------
Euronext
86 39.65 EUR 15:56:18 Dublin 202104292534657
------------- --------- ----------- --------- ----------------
Euronext
1 39.67 EUR 15:56:49 Dublin 202104292546177
------------- --------- ----------- --------- ----------------
Euronext
47 39.67 EUR 15:56:50 Dublin 202104292546689
------------- --------- ----------- --------- ----------------
Euronext
51 39.68 EUR 15:57:14 Dublin 202104292547201
------------- --------- ----------- --------- ----------------
Euronext
108 39.68 EUR 15:57:14 Dublin 202104292547457
------------- --------- ----------- --------- ----------------
Euronext
53 39.68 EUR 15:57:26 Dublin 202104292547969
------------- --------- ----------- --------- ----------------
Euronext
54 39.68 EUR 15:57:36 Dublin 202104292550785
------------- --------- ----------- --------- ----------------
Euronext
53 39.68 EUR 15:57:51 Dublin 202104292551041
------------- --------- ----------- --------- ----------------
Euronext
49 39.69 EUR 15:58:22 Dublin 202104292555649
------------- --------- ----------- --------- ----------------
Euronext
62 39.69 EUR 15:58:28 Dublin 202104292557697
------------- --------- ----------- --------- ----------------
Euronext
27 39.69 EUR 15:58:30 Dublin 202104292557953
------------- --------- ----------- --------- ----------------
Euronext
51 39.69 EUR 15:58:40 Dublin 202104292558209
------------- --------- ----------- --------- ----------------
Euronext
80 39.7 EUR 15:59:24 Dublin 202104292568449
------------- --------- ----------- --------- ----------------
Euronext
145 39.7 EUR 15:59:24 Dublin 202104292568705
------------- --------- ----------- --------- ----------------
Euronext
49 39.7 EUR 15:59:51 Dublin 202104292568961
------------- --------- ----------- --------- ----------------
Euronext
47 39.7 EUR 15:59:59 Dublin 202104292569217
------------- --------- ----------- --------- ----------------
Euronext
1 39.7 EUR 15:59:59 Dublin 202104292569473
------------- --------- ----------- --------- ----------------
Euronext
72 39.7 EUR 16:00:11 Dublin 202104292570753
------------- --------- ----------- --------- ----------------
Euronext
155 39.69 EUR 16:00:31 Dublin 202104292574081
------------- --------- ----------- --------- ----------------
Euronext
66 39.69 EUR 16:00:31 Dublin 202104292574337
------------- --------- ----------- --------- ----------------
Euronext
94 39.7 EUR 16:01:14 Dublin 202104292580993
------------- --------- ----------- --------- ----------------
Euronext
38 39.7 EUR 16:01:15 Dublin 202104292581249
------------- --------- ----------- --------- ----------------
Euronext
7 39.7 EUR 16:01:15 Dublin 202104292581505
------------- --------- ----------- --------- ----------------
Euronext
53 39.7 EUR 16:01:20 Dublin 202104292582529
------------- --------- ----------- --------- ----------------
Euronext
32 39.7 EUR 16:01:22 Dublin 202104292582785
------------- --------- ----------- --------- ----------------
Euronext
47 39.7 EUR 16:01:42 Dublin 202104292583297
------------- --------- ----------- --------- ----------------
Euronext
58 39.7 EUR 16:01:45 Dublin 202104292583553
------------- --------- ----------- --------- ----------------
Euronext
47 39.81 EUR 16:07:44 Dublin 202104292635265
------------- --------- ----------- --------- ----------------
Euronext
48 39.81 EUR 16:07:54 Dublin 202104292635521
------------- --------- ----------- --------- ----------------
Euronext
16 39.81 EUR 16:07:55 Dublin 202104292635777
------------- --------- ----------- --------- ----------------
Euronext
98 39.8 EUR 16:08:08 Dublin 202104292638081
------------- --------- ----------- --------- ----------------
Euronext
46 39.79 EUR 16:08:40 Dublin 202104292642177
------------- --------- ----------- --------- ----------------
Euronext
33 39.79 EUR 16:08:48 Dublin 202104292642433
------------- --------- ----------- --------- ----------------
Euronext
6 39.79 EUR 16:08:48 Dublin 202104292642689
------------- --------- ----------- --------- ----------------
Euronext
48 39.79 EUR 16:09:05 Dublin 202104292642945
------------- --------- ----------- --------- ----------------
Euronext
52 39.79 EUR 16:09:21 Dublin 202104292643201
------------- --------- ----------- --------- ----------------
Euronext
36 39.79 EUR 16:09:34 Dublin 202104292643457
------------- --------- ----------- --------- ----------------
Euronext
11 39.79 EUR 16:09:34 Dublin 202104292643713
------------- --------- ----------- --------- ----------------
Euronext
168 39.8 EUR 16:10:17 Dublin 202104292649345
------------- --------- ----------- --------- ----------------
Euronext
103 39.8 EUR 16:10:47 Dublin 202104292653697
------------- --------- ----------- --------- ----------------
Euronext
61 39.8 EUR 16:11:22 Dublin 202104292653953
------------- --------- ----------- --------- ----------------
Euronext
64 39.8 EUR 16:11:26 Dublin 202104292654209
------------- --------- ----------- --------- ----------------
Euronext
65 39.8 EUR 16:11:30 Dublin 202104292656513
------------- --------- ----------- --------- ----------------
Euronext
102 39.79 EUR 16:11:32 Dublin 202104292659585
------------- --------- ----------- --------- ----------------
Euronext
57 39.79 EUR 16:11:40 Dublin 202104292659841
------------- --------- ----------- --------- ----------------
Euronext
31 39.79 EUR 16:11:43 Dublin 202104292660609
------------- --------- ----------- --------- ----------------
Euronext
22 39.79 EUR 16:11:43 Dublin 202104292660865
------------- --------- ----------- --------- ----------------
Euronext
49 39.79 EUR 16:11:45 Dublin 202104292661121
------------- --------- ----------- --------- ----------------
Euronext
2 39.79 EUR 16:11:45 Dublin 202104292661377
------------- --------- ----------- --------- ----------------
Euronext
53 39.79 EUR 16:11:48 Dublin 202104292661633
------------- --------- ----------- --------- ----------------
Euronext
53 39.79 EUR 16:11:49 Dublin 202104292662401
------------- --------- ----------- --------- ----------------
Euronext
57 39.79 EUR 16:11:56 Dublin 202104292662913
------------- --------- ----------- --------- ----------------
Euronext
470 39.81 EUR 16:12:26 Dublin 202104292668545
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 16:12:29 Dublin 202104292668801
------------- --------- ----------- --------- ----------------
Euronext
50 39.81 EUR 16:12:32 Dublin 202104292669313
------------- --------- ----------- --------- ----------------
Euronext
54 39.81 EUR 16:12:35 Dublin 202104292669569
------------- --------- ----------- --------- ----------------
Euronext
64 39.81 EUR 16:12:39 Dublin 202104292669825
------------- --------- ----------- --------- ----------------
Euronext
52 39.81 EUR 16:12:42 Dublin 202104292670081
------------- --------- ----------- --------- ----------------
Euronext
126 39.82 EUR 16:12:49 Dublin 202104292679553
------------- --------- ----------- --------- ----------------
Euronext
124 39.82 EUR 16:12:49 Dublin 202104292680833
------------- --------- ----------- --------- ----------------
Euronext
23 39.82 EUR 16:13:01 Dublin 202104292685697
------------- --------- ----------- --------- ----------------
Euronext
57 39.82 EUR 16:13:01 Dublin 202104292685953
------------- --------- ----------- --------- ----------------
Euronext
145 39.83 EUR 16:13:12 Dublin 202104292688001
------------- --------- ----------- --------- ----------------
Euronext
36 39.83 EUR 16:13:12 Dublin 202104292688257
------------- --------- ----------- --------- ----------------
Euronext
63 39.83 EUR 16:13:16 Dublin 202104292690561
------------- --------- ----------- --------- ----------------
Euronext
55 39.83 EUR 16:13:18 Dublin 202104292690817
------------- --------- ----------- --------- ----------------
Euronext
97 39.83 EUR 16:13:25 Dublin 202104292691329
------------- --------- ----------- --------- ----------------
Euronext
38 39.85 EUR 16:13:50 Dublin 202104292696961
------------- --------- ----------- --------- ----------------
Euronext
149 39.85 EUR 16:13:50 Dublin 202104292697217
------------- --------- ----------- --------- ----------------
Euronext
125 39.85 EUR 16:13:50 Dublin 202104292697473
------------- --------- ----------- --------- ----------------
Euronext
88 39.85 EUR 16:13:50 Dublin 202104292697729
------------- --------- ----------- --------- ----------------
Euronext
22 39.85 EUR 16:13:50 Dublin 202104292697985
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 16:13:52 Dublin 202104292698241
------------- --------- ----------- --------- ----------------
Euronext
1 39.85 EUR 16:13:52 Dublin 202104292698497
------------- --------- ----------- --------- ----------------
Euronext
27 39.85 EUR 16:13:53 Dublin 202104292698753
------------- --------- ----------- --------- ----------------
Euronext
50 39.85 EUR 16:13:58 Dublin 202104292699521
------------- --------- ----------- --------- ----------------
Euronext
54 39.86 EUR 16:14:04 Dublin 202104292701057
------------- --------- ----------- --------- ----------------
Euronext
5 39.86 EUR 16:14:04 Dublin 202104292701313
------------- --------- ----------- --------- ----------------
Euronext
53 39.86 EUR 16:14:05 Dublin 202104292701569
------------- --------- ----------- --------- ----------------
Euronext
50 39.86 EUR 16:14:07 Dublin 202104292701825
------------- --------- ----------- --------- ----------------
Euronext
1 39.86 EUR 16:14:08 Dublin 202104292702081
------------- --------- ----------- --------- ----------------
Euronext
13 39.86 EUR 16:14:10 Dublin 202104292702849
------------- --------- ----------- --------- ----------------
Euronext
41 39.86 EUR 16:14:10 Dublin 202104292703105
------------- --------- ----------- --------- ----------------
Euronext
101 39.86 EUR 16:14:10 Dublin 202104292704385
------------- --------- ----------- --------- ----------------
Euronext
7 39.85 EUR 16:14:20 Dublin 202104292709249
------------- --------- ----------- --------- ----------------
Euronext
92 39.85 EUR 16:14:21 Dublin 202104292709505
------------- --------- ----------- --------- ----------------
Euronext
125 39.85 EUR 16:14:29 Dublin 202104292710785
------------- --------- ----------- --------- ----------------
Euronext
91 39.85 EUR 16:14:29 Dublin 202104292711809
------------- --------- ----------- --------- ----------------
Euronext
85 39.84 EUR 16:14:37 Dublin 202104292714113
------------- --------- ----------- --------- ----------------
Euronext
57 39.84 EUR 16:14:43 Dublin 202104292714369
------------- --------- ----------- --------- ----------------
Euronext
14 39.84 EUR 16:14:44 Dublin 202104292714625
------------- --------- ----------- --------- ----------------
Euronext
110 39.83 EUR 16:14:45 Dublin 202104292716161
------------- --------- ----------- --------- ----------------
Euronext
33 39.84 EUR 16:14:58 Dublin 202104292716673
------------- --------- ----------- --------- ----------------
Euronext
50 39.84 EUR 16:14:58 Dublin 202104292716929
------------- --------- ----------- --------- ----------------
Euronext
5 39.84 EUR 16:14:58 Dublin 202104292717185
------------- --------- ----------- --------- ----------------
Euronext
45 39.84 EUR 16:15:01 Dublin 202104292717441
------------- --------- ----------- --------- ----------------
Euronext
5 39.84 EUR 16:15:01 Dublin 202104292717697
------------- --------- ----------- --------- ----------------
Euronext
57 39.83 EUR 16:15:03 Dublin 202104292718721
------------- --------- ----------- --------- ----------------
Euronext
105 39.82 EUR 16:15:06 Dublin 202104292720513
------------- --------- ----------- --------- ----------------
Euronext
52 39.82 EUR 16:15:06 Dublin 202104292721025
------------- --------- ----------- --------- ----------------
Euronext
47 39.82 EUR 16:15:15 Dublin 202104292721281
------------- --------- ----------- --------- ----------------
Euronext
33 39.82 EUR 16:15:18 Dublin 202104292721537
------------- --------- ----------- --------- ----------------
Euronext
21 39.82 EUR 16:15:18 Dublin 202104292721793
------------- --------- ----------- --------- ----------------
Euronext
103 39.81 EUR 16:15:19 Dublin 202104292723073
------------- --------- ----------- --------- ----------------
Euronext
106 39.81 EUR 16:15:25 Dublin 202104292724353
------------- --------- ----------- --------- ----------------
Euronext
39 39.82 EUR 16:15:33 Dublin 202104292728449
------------- --------- ----------- --------- ----------------
Euronext
9 39.82 EUR 16:15:33 Dublin 202104292728705
------------- --------- ----------- --------- ----------------
Euronext
26 39.82 EUR 16:15:36 Dublin 202104292728961
------------- --------- ----------- --------- ----------------
Euronext
25 39.82 EUR 16:15:36 Dublin 202104292729217
------------- --------- ----------- --------- ----------------
Euronext
81 39.82 EUR 16:15:42 Dublin 202104292729473
------------- --------- ----------- --------- ----------------
Euronext
125 39.82 EUR 16:15:51 Dublin 202104292729729
------------- --------- ----------- --------- ----------------
Euronext
38 39.82 EUR 16:15:51 Dublin 202104292729985
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 16:15:54 Dublin 202104292730241
------------- --------- ----------- --------- ----------------
Euronext
181 39.82 EUR 16:17:02 Dublin 202104292741761
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBKOBKDBQB
(END) Dow Jones Newswires
April 30, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
