TIDMCRH

RNS Number : 5278X

CRH PLC

05 May 2021

5(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 4(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            75,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR39.98 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR39.31 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR39.4762 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,504,720 of its ordinary shares in treasury which represents 1.321% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,635,618 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                39.4762         75,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         22          39.98   EUR          08:00:35    Dublin    20210504117505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.78   EUR          08:25:01    Dublin    20210504232961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          39.78   EUR          08:25:39    Dublin    20210504233217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          08:26:31    Dublin    20210504239105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.72   EUR          08:26:58    Dublin    20210504243713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.72   EUR          08:26:58    Dublin    20210504243969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.72   EUR          08:26:58    Dublin    20210504244225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          39.72   EUR          08:26:58    Dublin    20210504244481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.72   EUR          08:26:58    Dublin    20210504244737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.72   EUR          08:26:58    Dublin    20210504244993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.72   EUR          08:26:58    Dublin    20210504245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.72   EUR          08:26:58    Dublin    20210504245505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.76   EUR          08:27:46    Dublin    20210504248321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.82   EUR          08:29:11    Dublin    20210504251649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.82   EUR          08:30:02    Dublin    20210504256257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.82   EUR          08:30:02    Dublin    20210504256513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.89   EUR          08:30:27    Dublin    20210504275457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.88   EUR          08:31:34    Dublin    20210504282625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          39.87   EUR          08:31:45    Dublin    20210504283905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          39.87   EUR          08:31:45    Dublin    20210504284161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.85   EUR          08:33:01    Dublin    20210504290561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.85   EUR          08:33:01    Dublin    20210504290817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.83   EUR          08:34:44    Dublin    20210504292097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.82   EUR          08:35:00    Dublin    20210504297473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.77   EUR          08:35:51    Dublin    20210504303873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.77   EUR          08:35:51    Dublin    20210504304385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.77   EUR          08:35:51    Dublin    20210504304641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          39.77   EUR          08:35:51    Dublin    20210504304897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.77   EUR          08:35:51    Dublin    20210504305153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          39.77   EUR          08:35:51    Dublin    20210504305409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.77   EUR          08:35:51    Dublin    20210504305665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          08:46:00    Dublin    20210504339201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132           39.7   EUR          08:46:16    Dublin    20210504339457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           39.7   EUR          08:46:16    Dublin    20210504339713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        720           39.7   EUR          08:46:16    Dublin    20210504339969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           39.7   EUR          08:46:16    Dublin    20210504340225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          08:46:24    Dublin    20210504341505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.71   EUR          08:47:49    Dublin    20210504343809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          08:48:12    Dublin    20210504348161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.71   EUR          08:48:55    Dublin    20210504351233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.75   EUR          08:50:12    Dublin    20210504356609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.75   EUR          08:50:12    Dublin    20210504356865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          08:50:40    Dublin    20210504359681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.78   EUR          08:53:13    Dublin    20210504368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.78   EUR          08:53:13    Dublin    20210504369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.78   EUR          08:54:58    Dublin    20210504376833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.77   EUR          08:56:06    Dublin    20210504378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          39.77   EUR          08:56:19    Dublin    20210504379137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.75   EUR          08:57:02    Dublin    20210504379649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.77   EUR          08:59:10    Dublin    20210504385281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.78   EUR          08:59:37    Dublin    20210504389633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.76   EUR          09:00:32    Dublin    20210504410625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          09:01:27    Dublin    20210504418561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          09:02:26    Dublin    20210504460289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           39.7   EUR          09:04:19    Dublin    20210504469249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           39.7   EUR          09:04:19    Dublin    20210504469505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.75   EUR          09:05:33    Dublin    20210504473601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.73   EUR          09:08:01    Dublin    20210504478721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.73   EUR          09:08:02    Dublin    20210504478977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.73   EUR          09:08:03    Dublin    20210504479233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.73   EUR          09:09:47    Dublin    20210504480769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.73   EUR          09:10:42    Dublin    20210504484609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           39.7   EUR          09:11:51    Dublin    20210504493569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          39.66   EUR          09:13:04    Dublin    20210504495361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          39.66   EUR          09:13:50    Dublin    20210504496897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.66   EUR          09:13:50    Dublin    20210504497153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          09:14:12    Dublin    20210504499713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          39.64   EUR          09:15:06    Dublin    20210504500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.64   EUR          09:15:06    Dublin    20210504500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          39.64   EUR          09:15:06    Dublin    20210504500993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.64   EUR          09:15:06    Dublin    20210504501249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          39.64   EUR          09:15:06    Dublin    20210504501505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          39.64   EUR          09:15:06    Dublin    20210504501761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.64   EUR          09:15:06    Dublin    20210504502017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          39.64   EUR          09:15:06    Dublin    20210504503297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.64   EUR          09:15:06    Dublin    20210504503553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.67   EUR          09:16:17    Dublin    20210504512257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.67   EUR          09:17:23    Dublin    20210504514049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.68   EUR          09:17:53    Dublin    20210504517121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.68   EUR          09:18:02    Dublin    20210504520193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.67   EUR          09:18:25    Dublin    20210504520705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.69   EUR          09:19:54    Dublin    20210504523777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.69   EUR          09:19:54    Dublin    20210504524033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.7   EUR          09:21:00    Dublin    20210504524801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.68   EUR          09:21:52    Dublin    20210504527105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          39.69   EUR          09:23:32    Dublin    20210504531713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          39.69   EUR          09:23:37    Dublin    20210504532481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.69   EUR          09:23:37    Dublin    20210504532737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           39.7   EUR          09:23:58    Dublin    20210504535809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.7   EUR          09:23:58    Dublin    20210504536065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           39.7   EUR          09:23:59    Dublin    20210504536577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           39.7   EUR          09:24:26    Dublin    20210504537089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.68   EUR          09:28:45    Dublin    20210504552449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          39.68   EUR          09:29:37    Dublin    20210504553985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.68   EUR          09:29:37    Dublin    20210504554753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.68   EUR          09:30:44    Dublin    20210504556545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.67   EUR          09:32:30    Dublin    20210504558337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.66   EUR          09:34:31    Dublin    20210504561921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.65   EUR          09:34:38    Dublin    20210504563969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.62   EUR          09:36:24    Dublin    20210504575233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          09:37:43    Dublin    20210504579841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          09:38:01    Dublin    20210504583681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          09:39:02    Dublin    20210504588801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.59   EUR          09:40:48    Dublin    20210504593665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.59   EUR          09:40:48    Dublin    20210504593921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.59   EUR          09:41:33    Dublin    20210504597761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           39.6   EUR          09:43:26    Dublin    20210504600065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.6   EUR          09:43:27    Dublin    20210504600577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.58   EUR          09:44:17    Dublin    20210504607489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.59   EUR          09:45:30    Dublin    20210504609793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.6   EUR          09:46:21    Dublin    20210504610561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.61   EUR          09:46:55    Dublin    20210504611073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.64   EUR          09:47:58    Dublin    20210504615425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.66   EUR          09:49:36    Dublin    20210504620033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.66   EUR          09:49:36    Dublin    20210504620289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.66   EUR          09:52:43    Dublin    20210504626689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          39.68   EUR          09:54:22    Dublin    20210504632065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.69   EUR          09:55:03    Dublin    20210504635905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          09:56:24    Dublin    20210504639489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.72   EUR          10:04:39    Dublin    20210504668929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.67   EUR          10:06:25    Dublin    20210504679681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          39.67   EUR          10:07:45    Dublin    20210504685825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.67   EUR          10:07:45    Dublin    20210504686081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.65   EUR          10:08:51    Dublin    20210504687873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.64   EUR          10:09:20    Dublin    20210504688641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.62   EUR          10:10:06    Dublin    20210504691201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.66   EUR          10:12:55    Dublin    20210504698369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.65   EUR          10:13:01    Dublin    20210504700161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.65   EUR          10:13:01    Dublin    20210504701185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          39.64   EUR          10:14:01    Dublin    20210504704257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          39.65   EUR          10:14:32    Dublin    20210504705025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          39.64   EUR          10:15:01    Dublin    20210504706305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.61   EUR          10:15:23    Dublin    20210504713217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179           39.6   EUR          10:17:06    Dublin    20210504717825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          10:17:45    Dublin    20210504718593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.64   EUR          10:19:24    Dublin    20210504737793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          10:19:52    Dublin    20210504740609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.62   EUR          10:22:00    Dublin    20210504745473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.62   EUR          10:22:00    Dublin    20210504746241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.61   EUR          10:22:50    Dublin    20210504755713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.59   EUR          10:24:20    Dublin    20210504759297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           39.6   EUR          10:26:31    Dublin    20210504762625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           39.6   EUR          10:26:31    Dublin    20210504764161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.56   EUR          10:29:29    Dublin    20210504772609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.55   EUR          10:29:35    Dublin    20210504773377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.57   EUR          10:30:25    Dublin    20210504775425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.57   EUR          10:30:40    Dublin    20210504775681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.57   EUR          10:30:41    Dublin    20210504775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.57   EUR          10:30:41    Dublin    20210504776193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          39.57   EUR          10:30:42    Dublin    20210504776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.58   EUR          10:35:01    Dublin    20210504784385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          39.58   EUR          10:35:01    Dublin    20210504784641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.58   EUR          10:35:01    Dublin    20210504785409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.58   EUR          10:35:01    Dublin    20210504785665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.58   EUR          10:35:01    Dublin    20210504785921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.58   EUR          10:35:01    Dublin    20210504786177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.58   EUR          10:35:01    Dublin    20210504786433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          39.58   EUR          10:35:01    Dublin    20210504786689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          39.58   EUR          10:35:01    Dublin    20210504786945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          39.58   EUR          10:35:01    Dublin    20210504787201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          39.58   EUR          10:35:01    Dublin    20210504787457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          10:35:21    Dublin    20210504791297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.59   EUR          10:35:40    Dublin    20210504792065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.59   EUR          10:35:40    Dublin    20210504792321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          39.59   EUR          10:35:40    Dublin    20210504792577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.6   EUR          10:39:31    Dublin    20210504798209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.62   EUR          10:40:24    Dublin    20210504801537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          39.61   EUR          10:40:39    Dublin    20210504801793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.6   EUR          10:41:02    Dublin    20210504804353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.62   EUR          10:44:15    Dublin    20210504808193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.62   EUR          10:44:15    Dublin    20210504809217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132           39.6   EUR          10:46:06    Dublin    20210504812033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           39.6   EUR          10:46:06    Dublin    20210504812289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           39.6   EUR          10:46:41    Dublin    20210504813057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          39.66   EUR          10:50:34    Dublin    20210504819201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          39.66   EUR          10:50:41    Dublin    20210504819457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          39.66   EUR          10:50:49    Dublin    20210504819969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          39.66   EUR          10:51:18    Dublin    20210504820481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.69   EUR          10:54:22    Dublin    20210504825601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.69   EUR          10:54:22    Dublin    20210504825857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           39.7   EUR          10:57:26    Dublin    20210504832769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           39.7   EUR          10:57:26    Dublin    20210504834049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.7   EUR          10:58:09    Dublin    20210504835073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          11:28:58    Dublin    20210504903169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.75   EUR          11:42:40    Dublin    20210504926977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.72   EUR          11:45:06    Dublin    20210504933889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.74   EUR          11:46:00    Dublin    20210504935169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.75   EUR          11:49:07    Dublin    20210504940289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.73   EUR          12:56:54    Dublin    202105041285121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          39.69   EUR          13:01:02    Dublin    202105041305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          39.74   EUR          13:03:56    Dublin    202105041314561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.73   EUR          13:07:10    Dublin    202105041328641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.66   EUR          13:08:44    Dublin    202105041332225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.59   EUR          13:13:36    Dublin    202105041360897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:15:54    Dublin    202105041374977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          13:19:18    Dublin    202105041387265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           39.5   EUR          13:23:10    Dublin    202105041400833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           39.5   EUR          13:25:12    Dublin    202105041410561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          13:28:56    Dublin    202105041431553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.51   EUR          13:32:52    Dublin    202105041442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.55   EUR          13:35:05    Dublin    202105041451009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.48   EUR          13:37:54    Dublin    202105041465345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.49   EUR          13:39:56    Dublin    202105041479169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          39.49   EUR          13:39:56    Dublin    202105041479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.49   EUR          13:39:56    Dublin    202105041479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.49   EUR          13:39:56    Dublin    202105041479937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.49   EUR          13:39:56    Dublin    202105041480193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        325          39.49   EUR          13:40:03    Dublin    202105041480449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.49   EUR          13:40:03    Dublin    202105041481473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.49   EUR          13:40:03    Dublin    202105041481729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.49   EUR          13:40:03    Dublin    202105041481985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.49   EUR          13:40:03    Dublin    202105041482241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.49   EUR          13:40:03    Dublin    202105041482497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.49   EUR          13:40:03    Dublin    202105041482753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          39.49   EUR          13:40:05    Dublin    202105041483009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          39.49   EUR          13:40:05    Dublin    202105041483521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          39.49   EUR          13:40:05    Dublin    202105041483777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.49   EUR          13:40:05    Dublin    202105041484033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.49   EUR          13:40:05    Dublin    202105041484289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.45   EUR          13:40:31    Dublin    202105041487617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          39.45   EUR          13:40:31    Dublin    202105041487873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          39.45   EUR          13:40:31    Dublin    202105041488129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.45   EUR          13:40:31    Dublin    202105041488385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          39.45   EUR          13:40:31    Dublin    202105041488641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.45   EUR          13:40:31    Dublin    202105041488897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          39.45   EUR          13:40:31    Dublin    202105041489153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          39.45   EUR          13:40:31    Dublin    202105041489409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          39.45   EUR          13:40:31    Dublin    202105041489665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          13:40:50    Dublin    202105041492481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.45   EUR          13:41:14    Dublin    202105041497857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.45   EUR          13:41:14    Dublin    202105041498113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.45   EUR          13:41:14    Dublin    202105041498369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.45   EUR          13:41:14    Dublin    202105041498625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          39.45   EUR          13:41:17    Dublin    202105041498881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          39.45   EUR          13:41:18    Dublin    202105041499137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.45   EUR          13:41:18    Dublin    202105041499393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          39.45   EUR          13:41:18    Dublin    202105041499649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.45   EUR          13:41:18    Dublin    202105041499905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.45   EUR          13:41:18    Dublin    202105041500161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.45   EUR          13:41:18    Dublin    202105041500417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.45   EUR          13:41:18    Dublin    202105041500673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          39.45   EUR          13:41:18    Dublin    202105041500929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          39.46   EUR          13:41:24    Dublin    202105041502209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.46   EUR          13:41:24    Dublin    202105041502465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.46   EUR          13:41:24    Dublin    202105041502721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          39.46   EUR          13:41:24    Dublin    202105041502977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.48   EUR          13:42:20    Dublin    202105041507329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.48   EUR          13:42:56    Dublin    202105041511169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.48   EUR          13:43:42    Dublin    202105041516801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.48   EUR          13:43:57    Dublin    202105041517569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          13:44:19    Dublin    202105041519873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.48   EUR          13:45:08    Dublin    202105041526529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          39.48   EUR          13:45:08    Dublin    202105041526785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          39.48   EUR          13:45:08    Dublin    202105041527041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.47   EUR          13:45:20    Dublin    202105041529345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          39.45   EUR          13:46:10    Dublin    202105041534465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.44   EUR          13:46:22    Dublin    202105041535233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.44   EUR          13:46:22    Dublin    202105041535489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.44   EUR          13:46:22    Dublin    202105041535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.44   EUR          13:46:22    Dublin    202105041536001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.44   EUR          13:46:22    Dublin    202105041536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          39.44   EUR          13:46:23    Dublin    202105041536513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.44   EUR          13:46:23    Dublin    202105041536769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.44   EUR          13:46:23    Dublin    202105041537025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.44   EUR          13:46:23    Dublin    202105041537281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          39.44   EUR          13:46:23    Dublin    202105041537537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          39.44   EUR          13:46:23    Dublin    202105041537793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.44   EUR          13:46:55    Dublin    202105041541377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.44   EUR          13:47:19    Dublin    202105041545217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          39.42   EUR          13:48:06    Dublin    202105041553153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          39.45   EUR          13:49:06    Dublin    202105041558529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.45   EUR          13:49:20    Dublin    202105041558785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          39.48   EUR          13:50:05    Dublin    202105041561857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.47   EUR          13:50:07    Dublin    202105041563137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.46   EUR          13:50:54    Dublin    202105041565185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.48   EUR          13:53:51    Dublin    202105041575425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          39.46   EUR          13:55:15    Dublin    202105041580289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          39.46   EUR          13:55:15    Dublin    202105041580545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          13:55:32    Dublin    202105041581825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.47   EUR          13:57:01    Dublin    202105041587969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          39.47   EUR          13:57:01    Dublin    202105041588737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.44   EUR          13:57:47    Dublin    202105041590529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.41   EUR          13:58:16    Dublin    202105041594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          13:58:26    Dublin    202105041597185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          39.39   EUR          13:59:27    Dublin    202105041599233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.39   EUR          13:59:39    Dublin    202105041601025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          39.41   EUR          14:01:41    Dublin    202105041608193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           39.4   EUR          14:02:05    Dublin    202105041609729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          14:02:41    Dublin    202105041615361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          14:03:14    Dublin    202105041618945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          14:04:01    Dublin    202105041623809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.38   EUR          14:04:39    Dublin    202105041624833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.38   EUR          14:04:39    Dublin    202105041625089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          39.38   EUR          14:04:39    Dublin    202105041625345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          39.38   EUR          14:04:39    Dublin    202105041625601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        351          39.38   EUR          14:04:39    Dublin    202105041625857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.38   EUR          14:04:39    Dublin    202105041626369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          39.38   EUR          14:04:45    Dublin    202105041626625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        351          39.38   EUR          14:06:59    Dublin    202105041643265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          39.38   EUR          14:06:59    Dublin    202105041646081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           39.4   EUR          14:14:45    Dublin    202105041690113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           39.4   EUR          14:14:46    Dublin    202105041691905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          39.39   EUR          14:15:27    Dublin    202105041696513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.38   EUR          14:15:40    Dublin    202105041697793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.36   EUR          14:16:06    Dublin    202105041701377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          14:16:41    Dublin    202105041702657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          39.38   EUR          14:18:55    Dublin    202105041709057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          39.38   EUR          14:19:03    Dublin    202105041709313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.38   EUR          14:19:03    Dublin    202105041710849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          39.37   EUR          14:19:26    Dublin    202105041712129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.36   EUR          14:19:49    Dublin    202105041713153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          39.34   EUR          14:20:47    Dublin    202105041718017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.34   EUR          14:20:47    Dublin    202105041718529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.33   EUR          14:21:24    Dublin    202105041719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          39.33   EUR          14:21:42    Dublin    202105041722625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.33   EUR          14:22:07    Dublin    202105041723393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.32   EUR          14:22:43    Dublin    202105041725441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.32   EUR          14:23:16    Dublin    202105041728769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.32   EUR          14:23:47    Dublin    202105041731585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.31   EUR          14:24:11    Dublin    202105041735169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          39.33   EUR          14:25:40    Dublin    202105041742849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.33   EUR          14:25:41    Dublin    202105041743105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          39.33   EUR          14:25:44    Dublin    202105041743361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.33   EUR          14:25:44    Dublin    202105041743617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.38   EUR          14:27:21    Dublin    202105041752833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          39.38   EUR          14:27:21    Dublin    202105041753345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.38   EUR          14:27:40    Dublin    202105041754881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.41   EUR          14:28:18    Dublin    202105041763073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        512          39.41   EUR          14:28:18    Dublin    202105041763329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          39.41   EUR          14:28:18    Dublin    202105041763585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.41   EUR          14:28:18    Dublin    202105041763841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          39.41   EUR          14:28:18    Dublin    202105041764097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.41   EUR          14:28:56    Dublin    202105041767425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          39.41   EUR          14:28:56    Dublin    202105041767681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        466          39.41   EUR          14:28:56    Dublin    202105041768193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          39.41   EUR          14:28:56    Dublin    202105041768449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.41   EUR          14:28:56    Dublin    202105041768705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        549          39.41   EUR          14:29:12    Dublin    202105041769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          39.41   EUR          14:29:12    Dublin    202105041769985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.43   EUR          14:29:45    Dublin    202105041773313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.43   EUR          14:29:45    Dublin    202105041773569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.43   EUR          14:29:45    Dublin    202105041773825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.43   EUR          14:29:45    Dublin    202105041774081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.43   EUR          14:29:45    Dublin    202105041774337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          39.43   EUR          14:29:45    Dublin    202105041774593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.56   EUR          14:34:31    Dublin    202105041862657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          39.59   EUR          14:39:27    Dublin    202105041913345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          39.59   EUR          14:39:27    Dublin    202105041914369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          39.57   EUR          14:39:42    Dublin    202105041915649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           39.6   EUR          14:39:53    Dublin    202105041921793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.59   EUR          14:40:45    Dublin    202105041933569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.57   EUR          14:41:03    Dublin    202105041936385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1551          39.55   EUR          14:41:05    Dublin    202105041938689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          39.55   EUR          14:41:07    Dublin    202105041939969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        523          39.55   EUR          14:41:07    Dublin    202105041940225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.55   EUR          14:41:07    Dublin    202105041940481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          39.55   EUR          14:41:07    Dublin    202105041940737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        496          39.55   EUR          14:41:07    Dublin    202105041940993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.51   EUR          14:43:06    Dublin    202105041963009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          39.52   EUR          14:43:48    Dublin    202105041967361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.5   EUR          14:44:02    Dublin    202105041968641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           39.5   EUR          14:44:07    Dublin    202105041969409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.53   EUR          14:44:32    Dublin    202105041975809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.54   EUR          14:44:49    Dublin    202105041978881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          39.51   EUR          14:45:04    Dublin    202105041990913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.51   EUR          14:45:04    Dublin    202105041991169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        937          39.51   EUR          14:45:04    Dublin    202105041991425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        983          39.51   EUR          14:45:04    Dublin    202105041991681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        734          39.51   EUR          14:45:04    Dublin    202105041993217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.51   EUR          14:45:04    Dublin    202105041993473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          39.51   EUR          14:45:04    Dublin    202105041993729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        603          39.51   EUR          14:45:04    Dublin    202105041993985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           39.5   EUR          14:45:55    Dublin    202105042008065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132           39.5   EUR          14:45:55    Dublin    202105042008321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.5   EUR          14:45:57    Dublin    202105042009089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.47   EUR          14:46:04    Dublin    202105042011649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.46   EUR          14:46:33    Dublin    202105042015745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          39.46   EUR          14:46:33    Dublin    202105042016769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.45   EUR          14:46:42    Dublin    202105042018561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          39.45   EUR          14:46:56    Dublin    202105042023169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          39.44   EUR          14:47:32    Dublin    202105042027521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.44   EUR          14:47:32    Dublin    202105042028801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.44   EUR          14:47:41    Dublin    202105042029825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.43   EUR          14:48:03    Dublin    202105042032641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.43   EUR          14:48:19    Dublin    202105042034689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.39   EUR          14:48:47    Dublin    202105042036737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          39.39   EUR          14:48:48    Dublin    202105042036993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          39.39   EUR          14:48:48    Dublin    202105042037505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          39.39   EUR          14:48:53    Dublin    202105042037761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.39   EUR          14:48:53    Dublin    202105042038017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        318          39.39   EUR          14:48:53    Dublin    202105042038273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        451          39.39   EUR          14:48:53    Dublin    202105042038529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        451          39.39   EUR          14:48:53    Dublin    202105042038785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.39   EUR          14:48:53    Dublin    202105042039041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.39   EUR          14:48:53    Dublin    202105042039297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.39   EUR          14:48:53    Dublin    202105042039553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          39.39   EUR          14:48:53    Dublin    202105042039809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        451          39.39   EUR          14:49:09    Dublin    202105042043649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          39.39   EUR          14:49:14    Dublin    202105042045441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          39.39   EUR          14:49:14    Dublin    202105042045697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        605          39.35   EUR          14:50:27    Dublin    202105042062337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          39.35   EUR          14:50:27    Dublin    202105042062593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.35   EUR          14:50:27    Dublin    202105042063617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        718          39.35   EUR          14:50:27    Dublin    202105042063873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        331          39.35   EUR          14:50:29    Dublin    202105042064129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          39.35   EUR          14:50:29    Dublin    202105042064385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          39.35   EUR          14:50:29    Dublin    202105042064641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          39.35   EUR          14:50:29    Dublin    202105042064897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        600          39.35   EUR          14:50:43    Dublin    202105042066689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.36   EUR          14:53:08    Dublin    202105042112001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        757          39.36   EUR          14:53:08    Dublin    202105042112257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        559          39.38   EUR          14:53:28    Dublin    202105042115329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        548          39.38   EUR          14:53:28    Dublin    202105042116609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.38   EUR          14:53:28    Dublin    202105042116865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        559          39.38   EUR          14:53:28    Dublin    202105042117121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.38   EUR          14:53:28    Dublin    202105042117377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.38   EUR          14:53:28    Dublin    202105042117633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        537          39.38   EUR          14:53:28    Dublin    202105042117889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        559          39.38   EUR          14:53:29    Dublin    202105042118145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        559          39.38   EUR          14:53:29    Dublin    202105042118401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          39.38   EUR          14:53:30    Dublin    202105042118657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          39.38   EUR          14:53:30    Dublin    202105042118913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          39.38   EUR          14:53:30    Dublin    202105042119169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          39.38   EUR          14:53:30    Dublin    202105042119425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          39.38   EUR          14:53:30    Dublin    202105042119937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          39.38   EUR          14:53:31    Dublin    202105042120193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.37   EUR          14:53:50    Dublin    202105042121217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          39.38   EUR          14:54:35    Dublin    202105042129921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.38   EUR          14:54:35    Dublin    202105042130177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        692          39.38   EUR          14:54:35    Dublin    202105042130433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          39.38   EUR          14:54:36    Dublin    202105042130689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        951          39.38   EUR          14:54:51    Dublin    202105042131713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        951          39.38   EUR          14:54:51    Dublin    202105042132225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          39.38   EUR          14:54:51    Dublin    202105042132481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        701          39.38   EUR          14:54:52    Dublin    202105042132737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          39.38   EUR          14:54:52    Dublin    202105042132993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          39.39   EUR          14:55:04    Dublin    202105042139137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.45   EUR          14:55:12    Dublin    202105042158337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          39.48   EUR          14:55:17    Dublin    202105042185729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          39.48   EUR          14:55:26    Dublin    202105042188545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191           39.5   EUR          14:56:03    Dublin    202105042195969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           39.5   EUR          14:56:04    Dublin    202105042196481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           39.5   EUR          14:56:04    Dublin    202105042196737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.49   EUR          14:56:04    Dublin    202105042197761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           39.5   EUR          14:56:04    Dublin    202105042198017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.49   EUR          14:56:40    Dublin    202105042200577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          39.49   EUR          14:57:00    Dublin    202105042208513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.49   EUR          14:57:17    Dublin    202105042221057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.48   EUR          14:57:27    Dublin    202105042224641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.49   EUR          14:57:49    Dublin    202105042234625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.48   EUR          14:57:59    Dublin    202105042238977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.47   EUR          14:58:18    Dublin    202105042242305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          39.43   EUR          14:59:27    Dublin    202105042254337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          39.43   EUR          14:59:31    Dublin    202105042254593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          39.43   EUR          14:59:47    Dublin    202105042256385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          39.42   EUR          14:59:58    Dublin    202105042257153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.42   EUR          14:59:59    Dublin    202105042257921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.41   EUR          15:00:03    Dublin    202105042258689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          39.37   EUR          15:00:12    Dublin    202105042259201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          39.36   EUR          15:00:51    Dublin    202105042261761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          39.36   EUR          15:00:51    Dublin    202105042262017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          39.36   EUR          15:00:51    Dublin    202105042262273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          15:01:00    Dublin    202105042263041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           39.4   EUR          15:01:11    Dublin    202105042269953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.41   EUR          15:01:23    Dublin    202105042273793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.41   EUR          15:01:37    Dublin    202105042278145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           39.4   EUR          15:02:07    Dublin    202105042281217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           39.4   EUR          15:02:07    Dublin    202105042281473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          39.42   EUR          15:02:39    Dublin    202105042284545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          39.42   EUR          15:02:39    Dublin    202105042285569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          39.42   EUR          15:03:15    Dublin    202105042288897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          39.42   EUR          15:03:15    Dublin    202105042289153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          39.42   EUR          15:03:15    Dublin    202105042289665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.41   EUR          15:03:23    Dublin    202105042291201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.42   EUR          15:03:34    Dublin    202105042294017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          39.39   EUR          15:03:45    Dublin    202105042296065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.38   EUR          15:03:52    Dublin    202105042296577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          39.35   EUR          15:04:04    Dublin    202105042298625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          39.35   EUR          15:04:28    Dublin    202105042299649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.35   EUR          15:04:28    Dublin    202105042299905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          39.37   EUR          15:05:37    Dublin    202105042317313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          39.37   EUR          15:06:05    Dublin    202105042318593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          39.36   EUR          15:06:12    Dublin    202105042320641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          39.41   EUR          15:06:42    Dublin    202105042322945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          39.42   EUR          15:07:05    Dublin    202105042327809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          39.41   EUR          15:07:05    Dublin    202105042330369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.4   EUR          15:07:23    Dublin    202105042332161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           39.4   EUR          15:07:24    Dublin    202105042332417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           39.4   EUR          15:07:24    Dublin    202105042332673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           39.4   EUR          15:07:40    Dublin    202105042333185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           39.4   EUR          15:07:52    Dublin    202105042334977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           39.4   EUR          15:08:03    Dublin    202105042337281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          39.42   EUR          15:09:08    Dublin    202105042341889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          39.41   EUR          15:09:15    Dublin    202105042343681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          39.41   EUR          15:09:39    Dublin    202105042343937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          39.41   EUR          15:09:40    Dublin    202105042344705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           39.4   EUR          15:10:03    Dublin    202105042345729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          39.38   EUR          15:10:12    Dublin    202105042347521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.38   EUR          15:10:12    Dublin    202105042347777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          39.36   EUR          15:10:38    Dublin    202105042351105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          39.35   EUR          15:10:41    Dublin    202105042351617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          39.37   EUR          15:12:15    Dublin    202105042369537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          39.35   EUR          15:12:18    Dublin    202105042370561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.35   EUR          15:12:18    Dublin    202105042370817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          39.35   EUR          15:12:18    Dublin    202105042371073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          39.35   EUR          15:12:18    Dublin    202105042371329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        551          39.35   EUR          15:12:31    Dublin    202105042371585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          39.35   EUR          15:12:32    Dublin    202105042372097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        375          39.35   EUR          15:12:32    Dublin    202105042372353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          39.35   EUR          15:12:45    Dublin    202105042372609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321          39.35   EUR          15:12:46    Dublin    202105042372865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          39.35   EUR          15:13:10    Dublin    202105042376193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          39.35   EUR          15:13:38    Dublin    202105042376449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          39.35   EUR          15:13:38    Dublin    202105042376705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          39.32   EUR          15:15:27    Dublin    202105042397441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.34   EUR          15:16:01    Dublin    202105042399745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          39.34   EUR          15:16:01    Dublin    202105042400001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        767          39.34   EUR          15:16:01    Dublin    202105042400257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        869          39.45   EUR          15:20:09    Dublin    202105042427393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          39.45   EUR          15:20:09    Dublin    202105042427649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        530          39.45   EUR          15:20:09    Dublin    202105042428417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        356          39.45   EUR          15:20:09    Dublin    202105042428673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          39.45   EUR          15:20:09    Dublin    202105042428929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305          39.45   EUR          15:20:09    Dublin    202105042429185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          39.45   EUR          15:20:09    Dublin    202105042429441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        478          39.45   EUR          15:20:09    Dublin    202105042429697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        408          39.45   EUR          15:20:09    Dublin    202105042429953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        868          39.45   EUR          15:20:13    Dublin    202105042430465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          39.45   EUR          15:20:13    Dublin    202105042430721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          39.45   EUR          15:20:13    Dublin    202105042430977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          39.45   EUR          15:20:13    Dublin    202105042431233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          39.63   EUR          15:41:26    Dublin    202105042626561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          39.63   EUR          15:41:26    Dublin    202105042626817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          39.45   EUR          16:14:04    Dublin    202105042942721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          39.45   EUR          16:14:04    Dublin    202105042942977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        723          39.45   EUR          16:14:04    Dublin    202105042943233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          39.45   EUR          16:14:04    Dublin    202105042943489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          39.45   EUR          16:14:04    Dublin    202105042944513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.45   EUR          16:14:04    Dublin    202105042944769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        878          39.45   EUR          16:14:04    Dublin    202105042945025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          39.45   EUR          16:14:04    Dublin    202105042945281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1011          39.45   EUR          16:14:05    Dublin    202105042945537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          39.45   EUR          16:14:05    Dublin    202105042945793 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBKABKDCPK

(END) Dow Jones Newswires

May 05, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh