CRH PLC Transaction in Own Shares (5278X)
05 Maggio 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 5278X
CRH PLC
05 May 2021
5(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 75,000
--------------------------------- ----------------
Highest price paid per share: EUR39.98
--------------------------------- ----------------
Lowest price paid per share: EUR39.31
--------------------------------- ----------------
Volume weighted average price
paid: EUR39.4762
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
10,504,720 of its ordinary shares in treasury which represents
1.321% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 784,635,618 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 39.4762 75,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
22 39.98 EUR 08:00:35 Dublin 20210504117505
------------- --------- ----------- --------- ----------------
Euronext
50 39.78 EUR 08:25:01 Dublin 20210504232961
------------- --------- ----------- --------- ----------------
Euronext
77 39.78 EUR 08:25:39 Dublin 20210504233217
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 08:26:31 Dublin 20210504239105
------------- --------- ----------- --------- ----------------
Euronext
199 39.72 EUR 08:26:58 Dublin 20210504243713
------------- --------- ----------- --------- ----------------
Euronext
132 39.72 EUR 08:26:58 Dublin 20210504243969
------------- --------- ----------- --------- ----------------
Euronext
67 39.72 EUR 08:26:58 Dublin 20210504244225
------------- --------- ----------- --------- ----------------
Euronext
66 39.72 EUR 08:26:58 Dublin 20210504244481
------------- --------- ----------- --------- ----------------
Euronext
132 39.72 EUR 08:26:58 Dublin 20210504244737
------------- --------- ----------- --------- ----------------
Euronext
67 39.72 EUR 08:26:58 Dublin 20210504244993
------------- --------- ----------- --------- ----------------
Euronext
79 39.72 EUR 08:26:58 Dublin 20210504245249
------------- --------- ----------- --------- ----------------
Euronext
31 39.72 EUR 08:26:58 Dublin 20210504245505
------------- --------- ----------- --------- ----------------
Euronext
33 39.76 EUR 08:27:46 Dublin 20210504248321
------------- --------- ----------- --------- ----------------
Euronext
90 39.82 EUR 08:29:11 Dublin 20210504251649
------------- --------- ----------- --------- ----------------
Euronext
1 39.82 EUR 08:30:02 Dublin 20210504256257
------------- --------- ----------- --------- ----------------
Euronext
50 39.82 EUR 08:30:02 Dublin 20210504256513
------------- --------- ----------- --------- ----------------
Euronext
63 39.89 EUR 08:30:27 Dublin 20210504275457
------------- --------- ----------- --------- ----------------
Euronext
51 39.88 EUR 08:31:34 Dublin 20210504282625
------------- --------- ----------- --------- ----------------
Euronext
20 39.87 EUR 08:31:45 Dublin 20210504283905
------------- --------- ----------- --------- ----------------
Euronext
30 39.87 EUR 08:31:45 Dublin 20210504284161
------------- --------- ----------- --------- ----------------
Euronext
86 39.85 EUR 08:33:01 Dublin 20210504290561
------------- --------- ----------- --------- ----------------
Euronext
11 39.85 EUR 08:33:01 Dublin 20210504290817
------------- --------- ----------- --------- ----------------
Euronext
96 39.83 EUR 08:34:44 Dublin 20210504292097
------------- --------- ----------- --------- ----------------
Euronext
51 39.82 EUR 08:35:00 Dublin 20210504297473
------------- --------- ----------- --------- ----------------
Euronext
168 39.77 EUR 08:35:51 Dublin 20210504303873
------------- --------- ----------- --------- ----------------
Euronext
50 39.77 EUR 08:35:51 Dublin 20210504304385
------------- --------- ----------- --------- ----------------
Euronext
132 39.77 EUR 08:35:51 Dublin 20210504304641
------------- --------- ----------- --------- ----------------
Euronext
67 39.77 EUR 08:35:51 Dublin 20210504304897
------------- --------- ----------- --------- ----------------
Euronext
65 39.77 EUR 08:35:51 Dublin 20210504305153
------------- --------- ----------- --------- ----------------
Euronext
199 39.77 EUR 08:35:51 Dublin 20210504305409
------------- --------- ----------- --------- ----------------
Euronext
96 39.77 EUR 08:35:51 Dublin 20210504305665
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 08:46:00 Dublin 20210504339201
------------- --------- ----------- --------- ----------------
Euronext
132 39.7 EUR 08:46:16 Dublin 20210504339457
------------- --------- ----------- --------- ----------------
Euronext
113 39.7 EUR 08:46:16 Dublin 20210504339713
------------- --------- ----------- --------- ----------------
Euronext
720 39.7 EUR 08:46:16 Dublin 20210504339969
------------- --------- ----------- --------- ----------------
Euronext
35 39.7 EUR 08:46:16 Dublin 20210504340225
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 08:46:24 Dublin 20210504341505
------------- --------- ----------- --------- ----------------
Euronext
92 39.71 EUR 08:47:49 Dublin 20210504343809
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 08:48:12 Dublin 20210504348161
------------- --------- ----------- --------- ----------------
Euronext
50 39.71 EUR 08:48:55 Dublin 20210504351233
------------- --------- ----------- --------- ----------------
Euronext
25 39.75 EUR 08:50:12 Dublin 20210504356609
------------- --------- ----------- --------- ----------------
Euronext
72 39.75 EUR 08:50:12 Dublin 20210504356865
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 08:50:40 Dublin 20210504359681
------------- --------- ----------- --------- ----------------
Euronext
174 39.78 EUR 08:53:13 Dublin 20210504368385
------------- --------- ----------- --------- ----------------
Euronext
61 39.78 EUR 08:53:13 Dublin 20210504369153
------------- --------- ----------- --------- ----------------
Euronext
26 39.78 EUR 08:54:58 Dublin 20210504376833
------------- --------- ----------- --------- ----------------
Euronext
31 39.77 EUR 08:56:06 Dublin 20210504378881
------------- --------- ----------- --------- ----------------
Euronext
218 39.77 EUR 08:56:19 Dublin 20210504379137
------------- --------- ----------- --------- ----------------
Euronext
62 39.75 EUR 08:57:02 Dublin 20210504379649
------------- --------- ----------- --------- ----------------
Euronext
103 39.77 EUR 08:59:10 Dublin 20210504385281
------------- --------- ----------- --------- ----------------
Euronext
56 39.78 EUR 08:59:37 Dublin 20210504389633
------------- --------- ----------- --------- ----------------
Euronext
50 39.76 EUR 09:00:32 Dublin 20210504410625
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 09:01:27 Dublin 20210504418561
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 09:02:26 Dublin 20210504460289
------------- --------- ----------- --------- ----------------
Euronext
17 39.7 EUR 09:04:19 Dublin 20210504469249
------------- --------- ----------- --------- ----------------
Euronext
72 39.7 EUR 09:04:19 Dublin 20210504469505
------------- --------- ----------- --------- ----------------
Euronext
76 39.75 EUR 09:05:33 Dublin 20210504473601
------------- --------- ----------- --------- ----------------
Euronext
73 39.73 EUR 09:08:01 Dublin 20210504478721
------------- --------- ----------- --------- ----------------
Euronext
79 39.73 EUR 09:08:02 Dublin 20210504478977
------------- --------- ----------- --------- ----------------
Euronext
10 39.73 EUR 09:08:03 Dublin 20210504479233
------------- --------- ----------- --------- ----------------
Euronext
51 39.73 EUR 09:09:47 Dublin 20210504480769
------------- --------- ----------- --------- ----------------
Euronext
96 39.73 EUR 09:10:42 Dublin 20210504484609
------------- --------- ----------- --------- ----------------
Euronext
96 39.7 EUR 09:11:51 Dublin 20210504493569
------------- --------- ----------- --------- ----------------
Euronext
79 39.66 EUR 09:13:04 Dublin 20210504495361
------------- --------- ----------- --------- ----------------
Euronext
26 39.66 EUR 09:13:50 Dublin 20210504496897
------------- --------- ----------- --------- ----------------
Euronext
24 39.66 EUR 09:13:50 Dublin 20210504497153
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 09:14:12 Dublin 20210504499713
------------- --------- ----------- --------- ----------------
Euronext
33 39.64 EUR 09:15:06 Dublin 20210504500481
------------- --------- ----------- --------- ----------------
Euronext
174 39.64 EUR 09:15:06 Dublin 20210504500737
------------- --------- ----------- --------- ----------------
Euronext
44 39.64 EUR 09:15:06 Dublin 20210504500993
------------- --------- ----------- --------- ----------------
Euronext
51 39.64 EUR 09:15:06 Dublin 20210504501249
------------- --------- ----------- --------- ----------------
Euronext
174 39.64 EUR 09:15:06 Dublin 20210504501505
------------- --------- ----------- --------- ----------------
Euronext
132 39.64 EUR 09:15:06 Dublin 20210504501761
------------- --------- ----------- --------- ----------------
Euronext
119 39.64 EUR 09:15:06 Dublin 20210504502017
------------- --------- ----------- --------- ----------------
Euronext
251 39.64 EUR 09:15:06 Dublin 20210504503297
------------- --------- ----------- --------- ----------------
Euronext
73 39.64 EUR 09:15:06 Dublin 20210504503553
------------- --------- ----------- --------- ----------------
Euronext
120 39.67 EUR 09:16:17 Dublin 20210504512257
------------- --------- ----------- --------- ----------------
Euronext
112 39.67 EUR 09:17:23 Dublin 20210504514049
------------- --------- ----------- --------- ----------------
Euronext
62 39.68 EUR 09:17:53 Dublin 20210504517121
------------- --------- ----------- --------- ----------------
Euronext
47 39.68 EUR 09:18:02 Dublin 20210504520193
------------- --------- ----------- --------- ----------------
Euronext
56 39.67 EUR 09:18:25 Dublin 20210504520705
------------- --------- ----------- --------- ----------------
Euronext
70 39.69 EUR 09:19:54 Dublin 20210504523777
------------- --------- ----------- --------- ----------------
Euronext
47 39.69 EUR 09:19:54 Dublin 20210504524033
------------- --------- ----------- --------- ----------------
Euronext
60 39.7 EUR 09:21:00 Dublin 20210504524801
------------- --------- ----------- --------- ----------------
Euronext
57 39.68 EUR 09:21:52 Dublin 20210504527105
------------- --------- ----------- --------- ----------------
Euronext
102 39.69 EUR 09:23:32 Dublin 20210504531713
------------- --------- ----------- --------- ----------------
Euronext
27 39.69 EUR 09:23:37 Dublin 20210504532481
------------- --------- ----------- --------- ----------------
Euronext
14 39.69 EUR 09:23:37 Dublin 20210504532737
------------- --------- ----------- --------- ----------------
Euronext
27 39.7 EUR 09:23:58 Dublin 20210504535809
------------- --------- ----------- --------- ----------------
Euronext
60 39.7 EUR 09:23:58 Dublin 20210504536065
------------- --------- ----------- --------- ----------------
Euronext
11 39.7 EUR 09:23:59 Dublin 20210504536577
------------- --------- ----------- --------- ----------------
Euronext
106 39.7 EUR 09:24:26 Dublin 20210504537089
------------- --------- ----------- --------- ----------------
Euronext
150 39.68 EUR 09:28:45 Dublin 20210504552449
------------- --------- ----------- --------- ----------------
Euronext
90 39.68 EUR 09:29:37 Dublin 20210504553985
------------- --------- ----------- --------- ----------------
Euronext
78 39.68 EUR 09:29:37 Dublin 20210504554753
------------- --------- ----------- --------- ----------------
Euronext
50 39.68 EUR 09:30:44 Dublin 20210504556545
------------- --------- ----------- --------- ----------------
Euronext
114 39.67 EUR 09:32:30 Dublin 20210504558337
------------- --------- ----------- --------- ----------------
Euronext
93 39.66 EUR 09:34:31 Dublin 20210504561921
------------- --------- ----------- --------- ----------------
Euronext
50 39.65 EUR 09:34:38 Dublin 20210504563969
------------- --------- ----------- --------- ----------------
Euronext
93 39.62 EUR 09:36:24 Dublin 20210504575233
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 09:37:43 Dublin 20210504579841
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 09:38:01 Dublin 20210504583681
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 09:39:02 Dublin 20210504588801
------------- --------- ----------- --------- ----------------
Euronext
62 39.59 EUR 09:40:48 Dublin 20210504593665
------------- --------- ----------- --------- ----------------
Euronext
1 39.59 EUR 09:40:48 Dublin 20210504593921
------------- --------- ----------- --------- ----------------
Euronext
69 39.59 EUR 09:41:33 Dublin 20210504597761
------------- --------- ----------- --------- ----------------
Euronext
29 39.6 EUR 09:43:26 Dublin 20210504600065
------------- --------- ----------- --------- ----------------
Euronext
59 39.6 EUR 09:43:27 Dublin 20210504600577
------------- --------- ----------- --------- ----------------
Euronext
50 39.58 EUR 09:44:17 Dublin 20210504607489
------------- --------- ----------- --------- ----------------
Euronext
31 39.59 EUR 09:45:30 Dublin 20210504609793
------------- --------- ----------- --------- ----------------
Euronext
56 39.6 EUR 09:46:21 Dublin 20210504610561
------------- --------- ----------- --------- ----------------
Euronext
18 39.61 EUR 09:46:55 Dublin 20210504611073
------------- --------- ----------- --------- ----------------
Euronext
93 39.64 EUR 09:47:58 Dublin 20210504615425
------------- --------- ----------- --------- ----------------
Euronext
8 39.66 EUR 09:49:36 Dublin 20210504620033
------------- --------- ----------- --------- ----------------
Euronext
85 39.66 EUR 09:49:36 Dublin 20210504620289
------------- --------- ----------- --------- ----------------
Euronext
93 39.66 EUR 09:52:43 Dublin 20210504626689
------------- --------- ----------- --------- ----------------
Euronext
62 39.68 EUR 09:54:22 Dublin 20210504632065
------------- --------- ----------- --------- ----------------
Euronext
50 39.69 EUR 09:55:03 Dublin 20210504635905
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 09:56:24 Dublin 20210504639489
------------- --------- ----------- --------- ----------------
Euronext
50 39.72 EUR 10:04:39 Dublin 20210504668929
------------- --------- ----------- --------- ----------------
Euronext
1 39.67 EUR 10:06:25 Dublin 20210504679681
------------- --------- ----------- --------- ----------------
Euronext
38 39.67 EUR 10:07:45 Dublin 20210504685825
------------- --------- ----------- --------- ----------------
Euronext
19 39.67 EUR 10:07:45 Dublin 20210504686081
------------- --------- ----------- --------- ----------------
Euronext
2 39.65 EUR 10:08:51 Dublin 20210504687873
------------- --------- ----------- --------- ----------------
Euronext
9 39.64 EUR 10:09:20 Dublin 20210504688641
------------- --------- ----------- --------- ----------------
Euronext
52 39.62 EUR 10:10:06 Dublin 20210504691201
------------- --------- ----------- --------- ----------------
Euronext
8 39.66 EUR 10:12:55 Dublin 20210504698369
------------- --------- ----------- --------- ----------------
Euronext
159 39.65 EUR 10:13:01 Dublin 20210504700161
------------- --------- ----------- --------- ----------------
Euronext
80 39.65 EUR 10:13:01 Dublin 20210504701185
------------- --------- ----------- --------- ----------------
Euronext
35 39.64 EUR 10:14:01 Dublin 20210504704257
------------- --------- ----------- --------- ----------------
Euronext
34 39.65 EUR 10:14:32 Dublin 20210504705025
------------- --------- ----------- --------- ----------------
Euronext
152 39.64 EUR 10:15:01 Dublin 20210504706305
------------- --------- ----------- --------- ----------------
Euronext
52 39.61 EUR 10:15:23 Dublin 20210504713217
------------- --------- ----------- --------- ----------------
Euronext
179 39.6 EUR 10:17:06 Dublin 20210504717825
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 10:17:45 Dublin 20210504718593
------------- --------- ----------- --------- ----------------
Euronext
175 39.64 EUR 10:19:24 Dublin 20210504737793
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 10:19:52 Dublin 20210504740609
------------- --------- ----------- --------- ----------------
Euronext
94 39.62 EUR 10:22:00 Dublin 20210504745473
------------- --------- ----------- --------- ----------------
Euronext
50 39.62 EUR 10:22:00 Dublin 20210504746241
------------- --------- ----------- --------- ----------------
Euronext
50 39.61 EUR 10:22:50 Dublin 20210504755713
------------- --------- ----------- --------- ----------------
Euronext
95 39.59 EUR 10:24:20 Dublin 20210504759297
------------- --------- ----------- --------- ----------------
Euronext
93 39.6 EUR 10:26:31 Dublin 20210504762625
------------- --------- ----------- --------- ----------------
Euronext
62 39.6 EUR 10:26:31 Dublin 20210504764161
------------- --------- ----------- --------- ----------------
Euronext
73 39.56 EUR 10:29:29 Dublin 20210504772609
------------- --------- ----------- --------- ----------------
Euronext
76 39.55 EUR 10:29:35 Dublin 20210504773377
------------- --------- ----------- --------- ----------------
Euronext
1 39.57 EUR 10:30:25 Dublin 20210504775425
------------- --------- ----------- --------- ----------------
Euronext
85 39.57 EUR 10:30:40 Dublin 20210504775681
------------- --------- ----------- --------- ----------------
Euronext
65 39.57 EUR 10:30:41 Dublin 20210504775937
------------- --------- ----------- --------- ----------------
Euronext
15 39.57 EUR 10:30:41 Dublin 20210504776193
------------- --------- ----------- --------- ----------------
Euronext
75 39.57 EUR 10:30:42 Dublin 20210504776449
------------- --------- ----------- --------- ----------------
Euronext
150 39.58 EUR 10:35:01 Dublin 20210504784385
------------- --------- ----------- --------- ----------------
Euronext
201 39.58 EUR 10:35:01 Dublin 20210504784641
------------- --------- ----------- --------- ----------------
Euronext
51 39.58 EUR 10:35:01 Dublin 20210504785409
------------- --------- ----------- --------- ----------------
Euronext
133 39.58 EUR 10:35:01 Dublin 20210504785665
------------- --------- ----------- --------- ----------------
Euronext
133 39.58 EUR 10:35:01 Dublin 20210504785921
------------- --------- ----------- --------- ----------------
Euronext
85 39.58 EUR 10:35:01 Dublin 20210504786177
------------- --------- ----------- --------- ----------------
Euronext
133 39.58 EUR 10:35:01 Dublin 20210504786433
------------- --------- ----------- --------- ----------------
Euronext
218 39.58 EUR 10:35:01 Dublin 20210504786689
------------- --------- ----------- --------- ----------------
Euronext
282 39.58 EUR 10:35:01 Dublin 20210504786945
------------- --------- ----------- --------- ----------------
Euronext
109 39.58 EUR 10:35:01 Dublin 20210504787201
------------- --------- ----------- --------- ----------------
Euronext
56 39.58 EUR 10:35:01 Dublin 20210504787457
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 10:35:21 Dublin 20210504791297
------------- --------- ----------- --------- ----------------
Euronext
39 39.59 EUR 10:35:40 Dublin 20210504792065
------------- --------- ----------- --------- ----------------
Euronext
57 39.59 EUR 10:35:40 Dublin 20210504792321
------------- --------- ----------- --------- ----------------
Euronext
70 39.59 EUR 10:35:40 Dublin 20210504792577
------------- --------- ----------- --------- ----------------
Euronext
60 39.6 EUR 10:39:31 Dublin 20210504798209
------------- --------- ----------- --------- ----------------
Euronext
63 39.62 EUR 10:40:24 Dublin 20210504801537
------------- --------- ----------- --------- ----------------
Euronext
251 39.61 EUR 10:40:39 Dublin 20210504801793
------------- --------- ----------- --------- ----------------
Euronext
50 39.6 EUR 10:41:02 Dublin 20210504804353
------------- --------- ----------- --------- ----------------
Euronext
96 39.62 EUR 10:44:15 Dublin 20210504808193
------------- --------- ----------- --------- ----------------
Euronext
55 39.62 EUR 10:44:15 Dublin 20210504809217
------------- --------- ----------- --------- ----------------
Euronext
132 39.6 EUR 10:46:06 Dublin 20210504812033
------------- --------- ----------- --------- ----------------
Euronext
9 39.6 EUR 10:46:06 Dublin 20210504812289
------------- --------- ----------- --------- ----------------
Euronext
29 39.6 EUR 10:46:41 Dublin 20210504813057
------------- --------- ----------- --------- ----------------
Euronext
60 39.66 EUR 10:50:34 Dublin 20210504819201
------------- --------- ----------- --------- ----------------
Euronext
87 39.66 EUR 10:50:41 Dublin 20210504819457
------------- --------- ----------- --------- ----------------
Euronext
29 39.66 EUR 10:50:49 Dublin 20210504819969
------------- --------- ----------- --------- ----------------
Euronext
194 39.66 EUR 10:51:18 Dublin 20210504820481
------------- --------- ----------- --------- ----------------
Euronext
15 39.69 EUR 10:54:22 Dublin 20210504825601
------------- --------- ----------- --------- ----------------
Euronext
175 39.69 EUR 10:54:22 Dublin 20210504825857
------------- --------- ----------- --------- ----------------
Euronext
120 39.7 EUR 10:57:26 Dublin 20210504832769
------------- --------- ----------- --------- ----------------
Euronext
85 39.7 EUR 10:57:26 Dublin 20210504834049
------------- --------- ----------- --------- ----------------
Euronext
50 39.7 EUR 10:58:09 Dublin 20210504835073
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 11:28:58 Dublin 20210504903169
------------- --------- ----------- --------- ----------------
Euronext
127 39.75 EUR 11:42:40 Dublin 20210504926977
------------- --------- ----------- --------- ----------------
Euronext
51 39.72 EUR 11:45:06 Dublin 20210504933889
------------- --------- ----------- --------- ----------------
Euronext
51 39.74 EUR 11:46:00 Dublin 20210504935169
------------- --------- ----------- --------- ----------------
Euronext
50 39.75 EUR 11:49:07 Dublin 20210504940289
------------- --------- ----------- --------- ----------------
Euronext
50 39.73 EUR 12:56:54 Dublin 202105041285121
------------- --------- ----------- --------- ----------------
Euronext
8 39.69 EUR 13:01:02 Dublin 202105041305857
------------- --------- ----------- --------- ----------------
Euronext
96 39.74 EUR 13:03:56 Dublin 202105041314561
------------- --------- ----------- --------- ----------------
Euronext
31 39.73 EUR 13:07:10 Dublin 202105041328641
------------- --------- ----------- --------- ----------------
Euronext
50 39.66 EUR 13:08:44 Dublin 202105041332225
------------- --------- ----------- --------- ----------------
Euronext
50 39.59 EUR 13:13:36 Dublin 202105041360897
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 13:15:54 Dublin 202105041374977
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 13:19:18 Dublin 202105041387265
------------- --------- ----------- --------- ----------------
Euronext
56 39.5 EUR 13:23:10 Dublin 202105041400833
------------- --------- ----------- --------- ----------------
Euronext
50 39.5 EUR 13:25:12 Dublin 202105041410561
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 13:28:56 Dublin 202105041431553
------------- --------- ----------- --------- ----------------
Euronext
50 39.51 EUR 13:32:52 Dublin 202105041442561
------------- --------- ----------- --------- ----------------
Euronext
50 39.55 EUR 13:35:05 Dublin 202105041451009
------------- --------- ----------- --------- ----------------
Euronext
50 39.48 EUR 13:37:54 Dublin 202105041465345
------------- --------- ----------- --------- ----------------
Euronext
164 39.49 EUR 13:39:56 Dublin 202105041479169
------------- --------- ----------- --------- ----------------
Euronext
178 39.49 EUR 13:39:56 Dublin 202105041479425
------------- --------- ----------- --------- ----------------
Euronext
89 39.49 EUR 13:39:56 Dublin 202105041479681
------------- --------- ----------- --------- ----------------
Euronext
57 39.49 EUR 13:39:56 Dublin 202105041479937
------------- --------- ----------- --------- ----------------
Euronext
74 39.49 EUR 13:39:56 Dublin 202105041480193
------------- --------- ----------- --------- ----------------
Euronext
325 39.49 EUR 13:40:03 Dublin 202105041480449
------------- --------- ----------- --------- ----------------
Euronext
133 39.49 EUR 13:40:03 Dublin 202105041481473
------------- --------- ----------- --------- ----------------
Euronext
133 39.49 EUR 13:40:03 Dublin 202105041481729
------------- --------- ----------- --------- ----------------
Euronext
133 39.49 EUR 13:40:03 Dublin 202105041481985
------------- --------- ----------- --------- ----------------
Euronext
133 39.49 EUR 13:40:03 Dublin 202105041482241
------------- --------- ----------- --------- ----------------
Euronext
133 39.49 EUR 13:40:03 Dublin 202105041482497
------------- --------- ----------- --------- ----------------
Euronext
133 39.49 EUR 13:40:03 Dublin 202105041482753
------------- --------- ----------- --------- ----------------
Euronext
399 39.49 EUR 13:40:05 Dublin 202105041483009
------------- --------- ----------- --------- ----------------
Euronext
277 39.49 EUR 13:40:05 Dublin 202105041483521
------------- --------- ----------- --------- ----------------
Euronext
122 39.49 EUR 13:40:05 Dublin 202105041483777
------------- --------- ----------- --------- ----------------
Euronext
11 39.49 EUR 13:40:05 Dublin 202105041484033
------------- --------- ----------- --------- ----------------
Euronext
6 39.49 EUR 13:40:05 Dublin 202105041484289
------------- --------- ----------- --------- ----------------
Euronext
57 39.45 EUR 13:40:31 Dublin 202105041487617
------------- --------- ----------- --------- ----------------
Euronext
294 39.45 EUR 13:40:31 Dublin 202105041487873
------------- --------- ----------- --------- ----------------
Euronext
292 39.45 EUR 13:40:31 Dublin 202105041488129
------------- --------- ----------- --------- ----------------
Euronext
59 39.45 EUR 13:40:31 Dublin 202105041488385
------------- --------- ----------- --------- ----------------
Euronext
292 39.45 EUR 13:40:31 Dublin 202105041488641
------------- --------- ----------- --------- ----------------
Euronext
133 39.45 EUR 13:40:31 Dublin 202105041488897
------------- --------- ----------- --------- ----------------
Euronext
43 39.45 EUR 13:40:31 Dublin 202105041489153
------------- --------- ----------- --------- ----------------
Euronext
175 39.45 EUR 13:40:31 Dublin 202105041489409
------------- --------- ----------- --------- ----------------
Euronext
155 39.45 EUR 13:40:31 Dublin 202105041489665
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 13:40:50 Dublin 202105041492481
------------- --------- ----------- --------- ----------------
Euronext
61 39.45 EUR 13:41:14 Dublin 202105041497857
------------- --------- ----------- --------- ----------------
Euronext
133 39.45 EUR 13:41:14 Dublin 202105041498113
------------- --------- ----------- --------- ----------------
Euronext
133 39.45 EUR 13:41:14 Dublin 202105041498369
------------- --------- ----------- --------- ----------------
Euronext
134 39.45 EUR 13:41:14 Dublin 202105041498625
------------- --------- ----------- --------- ----------------
Euronext
22 39.45 EUR 13:41:17 Dublin 202105041498881
------------- --------- ----------- --------- ----------------
Euronext
336 39.45 EUR 13:41:18 Dublin 202105041499137
------------- --------- ----------- --------- ----------------
Euronext
41 39.45 EUR 13:41:18 Dublin 202105041499393
------------- --------- ----------- --------- ----------------
Euronext
266 39.45 EUR 13:41:18 Dublin 202105041499649
------------- --------- ----------- --------- ----------------
Euronext
41 39.45 EUR 13:41:18 Dublin 202105041499905
------------- --------- ----------- --------- ----------------
Euronext
41 39.45 EUR 13:41:18 Dublin 202105041500161
------------- --------- ----------- --------- ----------------
Euronext
41 39.45 EUR 13:41:18 Dublin 202105041500417
------------- --------- ----------- --------- ----------------
Euronext
133 39.45 EUR 13:41:18 Dublin 202105041500673
------------- --------- ----------- --------- ----------------
Euronext
143 39.45 EUR 13:41:18 Dublin 202105041500929
------------- --------- ----------- --------- ----------------
Euronext
41 39.46 EUR 13:41:24 Dublin 202105041502209
------------- --------- ----------- --------- ----------------
Euronext
89 39.46 EUR 13:41:24 Dublin 202105041502465
------------- --------- ----------- --------- ----------------
Euronext
52 39.46 EUR 13:41:24 Dublin 202105041502721
------------- --------- ----------- --------- ----------------
Euronext
13 39.46 EUR 13:41:24 Dublin 202105041502977
------------- --------- ----------- --------- ----------------
Euronext
51 39.48 EUR 13:42:20 Dublin 202105041507329
------------- --------- ----------- --------- ----------------
Euronext
104 39.48 EUR 13:42:56 Dublin 202105041511169
------------- --------- ----------- --------- ----------------
Euronext
101 39.48 EUR 13:43:42 Dublin 202105041516801
------------- --------- ----------- --------- ----------------
Euronext
51 39.48 EUR 13:43:57 Dublin 202105041517569
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 13:44:19 Dublin 202105041519873
------------- --------- ----------- --------- ----------------
Euronext
24 39.48 EUR 13:45:08 Dublin 202105041526529
------------- --------- ----------- --------- ----------------
Euronext
57 39.48 EUR 13:45:08 Dublin 202105041526785
------------- --------- ----------- --------- ----------------
Euronext
19 39.48 EUR 13:45:08 Dublin 202105041527041
------------- --------- ----------- --------- ----------------
Euronext
50 39.47 EUR 13:45:20 Dublin 202105041529345
------------- --------- ----------- --------- ----------------
Euronext
93 39.45 EUR 13:46:10 Dublin 202105041534465
------------- --------- ----------- --------- ----------------
Euronext
133 39.44 EUR 13:46:22 Dublin 202105041535233
------------- --------- ----------- --------- ----------------
Euronext
133 39.44 EUR 13:46:22 Dublin 202105041535489
------------- --------- ----------- --------- ----------------
Euronext
133 39.44 EUR 13:46:22 Dublin 202105041535745
------------- --------- ----------- --------- ----------------
Euronext
92 39.44 EUR 13:46:22 Dublin 202105041536001
------------- --------- ----------- --------- ----------------
Euronext
72 39.44 EUR 13:46:22 Dublin 202105041536257
------------- --------- ----------- --------- ----------------
Euronext
327 39.44 EUR 13:46:23 Dublin 202105041536513
------------- --------- ----------- --------- ----------------
Euronext
133 39.44 EUR 13:46:23 Dublin 202105041536769
------------- --------- ----------- --------- ----------------
Euronext
133 39.44 EUR 13:46:23 Dublin 202105041537025
------------- --------- ----------- --------- ----------------
Euronext
133 39.44 EUR 13:46:23 Dublin 202105041537281
------------- --------- ----------- --------- ----------------
Euronext
1 39.44 EUR 13:46:23 Dublin 202105041537537
------------- --------- ----------- --------- ----------------
Euronext
210 39.44 EUR 13:46:23 Dublin 202105041537793
------------- --------- ----------- --------- ----------------
Euronext
52 39.44 EUR 13:46:55 Dublin 202105041541377
------------- --------- ----------- --------- ----------------
Euronext
51 39.44 EUR 13:47:19 Dublin 202105041545217
------------- --------- ----------- --------- ----------------
Euronext
63 39.42 EUR 13:48:06 Dublin 202105041553153
------------- --------- ----------- --------- ----------------
Euronext
127 39.45 EUR 13:49:06 Dublin 202105041558529
------------- --------- ----------- --------- ----------------
Euronext
81 39.45 EUR 13:49:20 Dublin 202105041558785
------------- --------- ----------- --------- ----------------
Euronext
146 39.48 EUR 13:50:05 Dublin 202105041561857
------------- --------- ----------- --------- ----------------
Euronext
51 39.47 EUR 13:50:07 Dublin 202105041563137
------------- --------- ----------- --------- ----------------
Euronext
100 39.46 EUR 13:50:54 Dublin 202105041565185
------------- --------- ----------- --------- ----------------
Euronext
37 39.48 EUR 13:53:51 Dublin 202105041575425
------------- --------- ----------- --------- ----------------
Euronext
263 39.46 EUR 13:55:15 Dublin 202105041580289
------------- --------- ----------- --------- ----------------
Euronext
120 39.46 EUR 13:55:15 Dublin 202105041580545
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 13:55:32 Dublin 202105041581825
------------- --------- ----------- --------- ----------------
Euronext
91 39.47 EUR 13:57:01 Dublin 202105041587969
------------- --------- ----------- --------- ----------------
Euronext
55 39.47 EUR 13:57:01 Dublin 202105041588737
------------- --------- ----------- --------- ----------------
Euronext
50 39.44 EUR 13:57:47 Dublin 202105041590529
------------- --------- ----------- --------- ----------------
Euronext
50 39.41 EUR 13:58:16 Dublin 202105041594625
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 13:58:26 Dublin 202105041597185
------------- --------- ----------- --------- ----------------
Euronext
95 39.39 EUR 13:59:27 Dublin 202105041599233
------------- --------- ----------- --------- ----------------
Euronext
51 39.39 EUR 13:59:39 Dublin 202105041601025
------------- --------- ----------- --------- ----------------
Euronext
153 39.41 EUR 14:01:41 Dublin 202105041608193
------------- --------- ----------- --------- ----------------
Euronext
51 39.4 EUR 14:02:05 Dublin 202105041609729
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 14:02:41 Dublin 202105041615361
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 14:03:14 Dublin 202105041618945
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 14:04:01 Dublin 202105041623809
------------- --------- ----------- --------- ----------------
Euronext
72 39.38 EUR 14:04:39 Dublin 202105041624833
------------- --------- ----------- --------- ----------------
Euronext
89 39.38 EUR 14:04:39 Dublin 202105041625089
------------- --------- ----------- --------- ----------------
Euronext
69 39.38 EUR 14:04:39 Dublin 202105041625345
------------- --------- ----------- --------- ----------------
Euronext
105 39.38 EUR 14:04:39 Dublin 202105041625601
------------- --------- ----------- --------- ----------------
Euronext
351 39.38 EUR 14:04:39 Dublin 202105041625857
------------- --------- ----------- --------- ----------------
Euronext
51 39.38 EUR 14:04:39 Dublin 202105041626369
------------- --------- ----------- --------- ----------------
Euronext
300 39.38 EUR 14:04:45 Dublin 202105041626625
------------- --------- ----------- --------- ----------------
Euronext
351 39.38 EUR 14:06:59 Dublin 202105041643265
------------- --------- ----------- --------- ----------------
Euronext
112 39.38 EUR 14:06:59 Dublin 202105041646081
------------- --------- ----------- --------- ----------------
Euronext
1 39.4 EUR 14:14:45 Dublin 202105041690113
------------- --------- ----------- --------- ----------------
Euronext
22 39.4 EUR 14:14:46 Dublin 202105041691905
------------- --------- ----------- --------- ----------------
Euronext
92 39.39 EUR 14:15:27 Dublin 202105041696513
------------- --------- ----------- --------- ----------------
Euronext
50 39.38 EUR 14:15:40 Dublin 202105041697793
------------- --------- ----------- --------- ----------------
Euronext
51 39.36 EUR 14:16:06 Dublin 202105041701377
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 14:16:41 Dublin 202105041702657
------------- --------- ----------- --------- ----------------
Euronext
86 39.38 EUR 14:18:55 Dublin 202105041709057
------------- --------- ----------- --------- ----------------
Euronext
159 39.38 EUR 14:19:03 Dublin 202105041709313
------------- --------- ----------- --------- ----------------
Euronext
54 39.38 EUR 14:19:03 Dublin 202105041710849
------------- --------- ----------- --------- ----------------
Euronext
23 39.37 EUR 14:19:26 Dublin 202105041712129
------------- --------- ----------- --------- ----------------
Euronext
50 39.36 EUR 14:19:49 Dublin 202105041713153
------------- --------- ----------- --------- ----------------
Euronext
100 39.34 EUR 14:20:47 Dublin 202105041718017
------------- --------- ----------- --------- ----------------
Euronext
52 39.34 EUR 14:20:47 Dublin 202105041718529
------------- --------- ----------- --------- ----------------
Euronext
50 39.33 EUR 14:21:24 Dublin 202105041719041
------------- --------- ----------- --------- ----------------
Euronext
71 39.33 EUR 14:21:42 Dublin 202105041722625
------------- --------- ----------- --------- ----------------
Euronext
52 39.33 EUR 14:22:07 Dublin 202105041723393
------------- --------- ----------- --------- ----------------
Euronext
51 39.32 EUR 14:22:43 Dublin 202105041725441
------------- --------- ----------- --------- ----------------
Euronext
99 39.32 EUR 14:23:16 Dublin 202105041728769
------------- --------- ----------- --------- ----------------
Euronext
51 39.32 EUR 14:23:47 Dublin 202105041731585
------------- --------- ----------- --------- ----------------
Euronext
50 39.31 EUR 14:24:11 Dublin 202105041735169
------------- --------- ----------- --------- ----------------
Euronext
76 39.33 EUR 14:25:40 Dublin 202105041742849
------------- --------- ----------- --------- ----------------
Euronext
123 39.33 EUR 14:25:41 Dublin 202105041743105
------------- --------- ----------- --------- ----------------
Euronext
10 39.33 EUR 14:25:44 Dublin 202105041743361
------------- --------- ----------- --------- ----------------
Euronext
61 39.33 EUR 14:25:44 Dublin 202105041743617
------------- --------- ----------- --------- ----------------
Euronext
192 39.38 EUR 14:27:21 Dublin 202105041752833
------------- --------- ----------- --------- ----------------
Euronext
214 39.38 EUR 14:27:21 Dublin 202105041753345
------------- --------- ----------- --------- ----------------
Euronext
52 39.38 EUR 14:27:40 Dublin 202105041754881
------------- --------- ----------- --------- ----------------
Euronext
39 39.41 EUR 14:28:18 Dublin 202105041763073
------------- --------- ----------- --------- ----------------
Euronext
512 39.41 EUR 14:28:18 Dublin 202105041763329
------------- --------- ----------- --------- ----------------
Euronext
39 39.41 EUR 14:28:18 Dublin 202105041763585
------------- --------- ----------- --------- ----------------
Euronext
250 39.41 EUR 14:28:18 Dublin 202105041763841
------------- --------- ----------- --------- ----------------
Euronext
301 39.41 EUR 14:28:18 Dublin 202105041764097
------------- --------- ----------- --------- ----------------
Euronext
150 39.41 EUR 14:28:56 Dublin 202105041767425
------------- --------- ----------- --------- ----------------
Euronext
401 39.41 EUR 14:28:56 Dublin 202105041767681
------------- --------- ----------- --------- ----------------
Euronext
466 39.41 EUR 14:28:56 Dublin 202105041768193
------------- --------- ----------- --------- ----------------
Euronext
85 39.41 EUR 14:28:56 Dublin 202105041768449
------------- --------- ----------- --------- ----------------
Euronext
48 39.41 EUR 14:28:56 Dublin 202105041768705
------------- --------- ----------- --------- ----------------
Euronext
549 39.41 EUR 14:29:12 Dublin 202105041769729
------------- --------- ----------- --------- ----------------
Euronext
2 39.41 EUR 14:29:12 Dublin 202105041769985
------------- --------- ----------- --------- ----------------
Euronext
24 39.43 EUR 14:29:45 Dublin 202105041773313
------------- --------- ----------- --------- ----------------
Euronext
150 39.43 EUR 14:29:45 Dublin 202105041773569
------------- --------- ----------- --------- ----------------
Euronext
133 39.43 EUR 14:29:45 Dublin 202105041773825
------------- --------- ----------- --------- ----------------
Euronext
133 39.43 EUR 14:29:45 Dublin 202105041774081
------------- --------- ----------- --------- ----------------
Euronext
150 39.43 EUR 14:29:45 Dublin 202105041774337
------------- --------- ----------- --------- ----------------
Euronext
68 39.43 EUR 14:29:45 Dublin 202105041774593
------------- --------- ----------- --------- ----------------
Euronext
54 39.56 EUR 14:34:31 Dublin 202105041862657
------------- --------- ----------- --------- ----------------
Euronext
192 39.59 EUR 14:39:27 Dublin 202105041913345
------------- --------- ----------- --------- ----------------
Euronext
145 39.59 EUR 14:39:27 Dublin 202105041914369
------------- --------- ----------- --------- ----------------
Euronext
81 39.57 EUR 14:39:42 Dublin 202105041915649
------------- --------- ----------- --------- ----------------
Euronext
54 39.6 EUR 14:39:53 Dublin 202105041921793
------------- --------- ----------- --------- ----------------
Euronext
97 39.59 EUR 14:40:45 Dublin 202105041933569
------------- --------- ----------- --------- ----------------
Euronext
52 39.57 EUR 14:41:03 Dublin 202105041936385
------------- --------- ----------- --------- ----------------
Euronext
1551 39.55 EUR 14:41:05 Dublin 202105041938689
------------- --------- ----------- --------- ----------------
Euronext
73 39.55 EUR 14:41:07 Dublin 202105041939969
------------- --------- ----------- --------- ----------------
Euronext
523 39.55 EUR 14:41:07 Dublin 202105041940225
------------- --------- ----------- --------- ----------------
Euronext
137 39.55 EUR 14:41:07 Dublin 202105041940481
------------- --------- ----------- --------- ----------------
Euronext
220 39.55 EUR 14:41:07 Dublin 202105041940737
------------- --------- ----------- --------- ----------------
Euronext
496 39.55 EUR 14:41:07 Dublin 202105041940993
------------- --------- ----------- --------- ----------------
Euronext
52 39.51 EUR 14:43:06 Dublin 202105041963009
------------- --------- ----------- --------- ----------------
Euronext
191 39.52 EUR 14:43:48 Dublin 202105041967361
------------- --------- ----------- --------- ----------------
Euronext
52 39.5 EUR 14:44:02 Dublin 202105041968641
------------- --------- ----------- --------- ----------------
Euronext
53 39.5 EUR 14:44:07 Dublin 202105041969409
------------- --------- ----------- --------- ----------------
Euronext
104 39.53 EUR 14:44:32 Dublin 202105041975809
------------- --------- ----------- --------- ----------------
Euronext
50 39.54 EUR 14:44:49 Dublin 202105041978881
------------- --------- ----------- --------- ----------------
Euronext
65 39.51 EUR 14:45:04 Dublin 202105041990913
------------- --------- ----------- --------- ----------------
Euronext
14 39.51 EUR 14:45:04 Dublin 202105041991169
------------- --------- ----------- --------- ----------------
Euronext
937 39.51 EUR 14:45:04 Dublin 202105041991425
------------- --------- ----------- --------- ----------------
Euronext
983 39.51 EUR 14:45:04 Dublin 202105041991681
------------- --------- ----------- --------- ----------------
Euronext
734 39.51 EUR 14:45:04 Dublin 202105041993217
------------- --------- ----------- --------- ----------------
Euronext
150 39.51 EUR 14:45:04 Dublin 202105041993473
------------- --------- ----------- --------- ----------------
Euronext
14 39.51 EUR 14:45:04 Dublin 202105041993729
------------- --------- ----------- --------- ----------------
Euronext
603 39.51 EUR 14:45:04 Dublin 202105041993985
------------- --------- ----------- --------- ----------------
Euronext
59 39.5 EUR 14:45:55 Dublin 202105042008065
------------- --------- ----------- --------- ----------------
Euronext
132 39.5 EUR 14:45:55 Dublin 202105042008321
------------- --------- ----------- --------- ----------------
Euronext
58 39.5 EUR 14:45:57 Dublin 202105042009089
------------- --------- ----------- --------- ----------------
Euronext
51 39.47 EUR 14:46:04 Dublin 202105042011649
------------- --------- ----------- --------- ----------------
Euronext
150 39.46 EUR 14:46:33 Dublin 202105042015745
------------- --------- ----------- --------- ----------------
Euronext
64 39.46 EUR 14:46:33 Dublin 202105042016769
------------- --------- ----------- --------- ----------------
Euronext
50 39.45 EUR 14:46:42 Dublin 202105042018561
------------- --------- ----------- --------- ----------------
Euronext
114 39.45 EUR 14:46:56 Dublin 202105042023169
------------- --------- ----------- --------- ----------------
Euronext
131 39.44 EUR 14:47:32 Dublin 202105042027521
------------- --------- ----------- --------- ----------------
Euronext
51 39.44 EUR 14:47:32 Dublin 202105042028801
------------- --------- ----------- --------- ----------------
Euronext
52 39.44 EUR 14:47:41 Dublin 202105042029825
------------- --------- ----------- --------- ----------------
Euronext
101 39.43 EUR 14:48:03 Dublin 202105042032641
------------- --------- ----------- --------- ----------------
Euronext
52 39.43 EUR 14:48:19 Dublin 202105042034689
------------- --------- ----------- --------- ----------------
Euronext
150 39.39 EUR 14:48:47 Dublin 202105042036737
------------- --------- ----------- --------- ----------------
Euronext
301 39.39 EUR 14:48:48 Dublin 202105042036993
------------- --------- ----------- --------- ----------------
Euronext
134 39.39 EUR 14:48:48 Dublin 202105042037505
------------- --------- ----------- --------- ----------------
Euronext
317 39.39 EUR 14:48:53 Dublin 202105042037761
------------- --------- ----------- --------- ----------------
Euronext
133 39.39 EUR 14:48:53 Dublin 202105042038017
------------- --------- ----------- --------- ----------------
Euronext
318 39.39 EUR 14:48:53 Dublin 202105042038273
------------- --------- ----------- --------- ----------------
Euronext
451 39.39 EUR 14:48:53 Dublin 202105042038529
------------- --------- ----------- --------- ----------------
Euronext
451 39.39 EUR 14:48:53 Dublin 202105042038785
------------- --------- ----------- --------- ----------------
Euronext
6 39.39 EUR 14:48:53 Dublin 202105042039041
------------- --------- ----------- --------- ----------------
Euronext
133 39.39 EUR 14:48:53 Dublin 202105042039297
------------- --------- ----------- --------- ----------------
Euronext
150 39.39 EUR 14:48:53 Dublin 202105042039553
------------- --------- ----------- --------- ----------------
Euronext
168 39.39 EUR 14:48:53 Dublin 202105042039809
------------- --------- ----------- --------- ----------------
Euronext
451 39.39 EUR 14:49:09 Dublin 202105042043649
------------- --------- ----------- --------- ----------------
Euronext
124 39.39 EUR 14:49:14 Dublin 202105042045441
------------- --------- ----------- --------- ----------------
Euronext
213 39.39 EUR 14:49:14 Dublin 202105042045697
------------- --------- ----------- --------- ----------------
Euronext
605 39.35 EUR 14:50:27 Dublin 202105042062337
------------- --------- ----------- --------- ----------------
Euronext
246 39.35 EUR 14:50:27 Dublin 202105042062593
------------- --------- ----------- --------- ----------------
Euronext
133 39.35 EUR 14:50:27 Dublin 202105042063617
------------- --------- ----------- --------- ----------------
Euronext
718 39.35 EUR 14:50:27 Dublin 202105042063873
------------- --------- ----------- --------- ----------------
Euronext
331 39.35 EUR 14:50:29 Dublin 202105042064129
------------- --------- ----------- --------- ----------------
Euronext
347 39.35 EUR 14:50:29 Dublin 202105042064385
------------- --------- ----------- --------- ----------------
Euronext
173 39.35 EUR 14:50:29 Dublin 202105042064641
------------- --------- ----------- --------- ----------------
Euronext
347 39.35 EUR 14:50:29 Dublin 202105042064897
------------- --------- ----------- --------- ----------------
Euronext
600 39.35 EUR 14:50:43 Dublin 202105042066689
------------- --------- ----------- --------- ----------------
Euronext
94 39.36 EUR 14:53:08 Dublin 202105042112001
------------- --------- ----------- --------- ----------------
Euronext
757 39.36 EUR 14:53:08 Dublin 202105042112257
------------- --------- ----------- --------- ----------------
Euronext
559 39.38 EUR 14:53:28 Dublin 202105042115329
------------- --------- ----------- --------- ----------------
Euronext
548 39.38 EUR 14:53:28 Dublin 202105042116609
------------- --------- ----------- --------- ----------------
Euronext
11 39.38 EUR 14:53:28 Dublin 202105042116865
------------- --------- ----------- --------- ----------------
Euronext
559 39.38 EUR 14:53:28 Dublin 202105042117121
------------- --------- ----------- --------- ----------------
Euronext
11 39.38 EUR 14:53:28 Dublin 202105042117377
------------- --------- ----------- --------- ----------------
Euronext
11 39.38 EUR 14:53:28 Dublin 202105042117633
------------- --------- ----------- --------- ----------------
Euronext
537 39.38 EUR 14:53:28 Dublin 202105042117889
------------- --------- ----------- --------- ----------------
Euronext
559 39.38 EUR 14:53:29 Dublin 202105042118145
------------- --------- ----------- --------- ----------------
Euronext
559 39.38 EUR 14:53:29 Dublin 202105042118401
------------- --------- ----------- --------- ----------------
Euronext
49 39.38 EUR 14:53:30 Dublin 202105042118657
------------- --------- ----------- --------- ----------------
Euronext
216 39.38 EUR 14:53:30 Dublin 202105042118913
------------- --------- ----------- --------- ----------------
Euronext
270 39.38 EUR 14:53:30 Dublin 202105042119169
------------- --------- ----------- --------- ----------------
Euronext
24 39.38 EUR 14:53:30 Dublin 202105042119425
------------- --------- ----------- --------- ----------------
Euronext
227 39.38 EUR 14:53:30 Dublin 202105042119937
------------- --------- ----------- --------- ----------------
Euronext
9 39.38 EUR 14:53:31 Dublin 202105042120193
------------- --------- ----------- --------- ----------------
Euronext
50 39.37 EUR 14:53:50 Dublin 202105042121217
------------- --------- ----------- --------- ----------------
Euronext
11 39.38 EUR 14:54:35 Dublin 202105042129921
------------- --------- ----------- --------- ----------------
Euronext
94 39.38 EUR 14:54:35 Dublin 202105042130177
------------- --------- ----------- --------- ----------------
Euronext
692 39.38 EUR 14:54:35 Dublin 202105042130433
------------- --------- ----------- --------- ----------------
Euronext
154 39.38 EUR 14:54:36 Dublin 202105042130689
------------- --------- ----------- --------- ----------------
Euronext
951 39.38 EUR 14:54:51 Dublin 202105042131713
------------- --------- ----------- --------- ----------------
Euronext
951 39.38 EUR 14:54:51 Dublin 202105042132225
------------- --------- ----------- --------- ----------------
Euronext
250 39.38 EUR 14:54:51 Dublin 202105042132481
------------- --------- ----------- --------- ----------------
Euronext
701 39.38 EUR 14:54:52 Dublin 202105042132737
------------- --------- ----------- --------- ----------------
Euronext
196 39.38 EUR 14:54:52 Dublin 202105042132993
------------- --------- ----------- --------- ----------------
Euronext
50 39.39 EUR 14:55:04 Dublin 202105042139137
------------- --------- ----------- --------- ----------------
Euronext
97 39.45 EUR 14:55:12 Dublin 202105042158337
------------- --------- ----------- --------- ----------------
Euronext
61 39.48 EUR 14:55:17 Dublin 202105042185729
------------- --------- ----------- --------- ----------------
Euronext
99 39.48 EUR 14:55:26 Dublin 202105042188545
------------- --------- ----------- --------- ----------------
Euronext
191 39.5 EUR 14:56:03 Dublin 202105042195969
------------- --------- ----------- --------- ----------------
Euronext
65 39.5 EUR 14:56:04 Dublin 202105042196481
------------- --------- ----------- --------- ----------------
Euronext
33 39.5 EUR 14:56:04 Dublin 202105042196737
------------- --------- ----------- --------- ----------------
Euronext
119 39.49 EUR 14:56:04 Dublin 202105042197761
------------- --------- ----------- --------- ----------------
Euronext
72 39.5 EUR 14:56:04 Dublin 202105042198017
------------- --------- ----------- --------- ----------------
Euronext
51 39.49 EUR 14:56:40 Dublin 202105042200577
------------- --------- ----------- --------- ----------------
Euronext
97 39.49 EUR 14:57:00 Dublin 202105042208513
------------- --------- ----------- --------- ----------------
Euronext
53 39.49 EUR 14:57:17 Dublin 202105042221057
------------- --------- ----------- --------- ----------------
Euronext
52 39.48 EUR 14:57:27 Dublin 202105042224641
------------- --------- ----------- --------- ----------------
Euronext
18 39.49 EUR 14:57:49 Dublin 202105042234625
------------- --------- ----------- --------- ----------------
Euronext
74 39.48 EUR 14:57:59 Dublin 202105042238977
------------- --------- ----------- --------- ----------------
Euronext
94 39.47 EUR 14:58:18 Dublin 202105042242305
------------- --------- ----------- --------- ----------------
Euronext
123 39.43 EUR 14:59:27 Dublin 202105042254337
------------- --------- ----------- --------- ----------------
Euronext
48 39.43 EUR 14:59:31 Dublin 202105042254593
------------- --------- ----------- --------- ----------------
Euronext
119 39.43 EUR 14:59:47 Dublin 202105042256385
------------- --------- ----------- --------- ----------------
Euronext
190 39.42 EUR 14:59:58 Dublin 202105042257153
------------- --------- ----------- --------- ----------------
Euronext
52 39.42 EUR 14:59:59 Dublin 202105042257921
------------- --------- ----------- --------- ----------------
Euronext
54 39.41 EUR 15:00:03 Dublin 202105042258689
------------- --------- ----------- --------- ----------------
Euronext
74 39.37 EUR 15:00:12 Dublin 202105042259201
------------- --------- ----------- --------- ----------------
Euronext
91 39.36 EUR 15:00:51 Dublin 202105042261761
------------- --------- ----------- --------- ----------------
Euronext
54 39.36 EUR 15:00:51 Dublin 202105042262017
------------- --------- ----------- --------- ----------------
Euronext
18 39.36 EUR 15:00:51 Dublin 202105042262273
------------- --------- ----------- --------- ----------------
Euronext
53 39.35 EUR 15:01:00 Dublin 202105042263041
------------- --------- ----------- --------- ----------------
Euronext
73 39.4 EUR 15:01:11 Dublin 202105042269953
------------- --------- ----------- --------- ----------------
Euronext
53 39.41 EUR 15:01:23 Dublin 202105042273793
------------- --------- ----------- --------- ----------------
Euronext
94 39.41 EUR 15:01:37 Dublin 202105042278145
------------- --------- ----------- --------- ----------------
Euronext
105 39.4 EUR 15:02:07 Dublin 202105042281217
------------- --------- ----------- --------- ----------------
Euronext
58 39.4 EUR 15:02:07 Dublin 202105042281473
------------- --------- ----------- --------- ----------------
Euronext
104 39.42 EUR 15:02:39 Dublin 202105042284545
------------- --------- ----------- --------- ----------------
Euronext
59 39.42 EUR 15:02:39 Dublin 202105042285569
------------- --------- ----------- --------- ----------------
Euronext
15 39.42 EUR 15:03:15 Dublin 202105042288897
------------- --------- ----------- --------- ----------------
Euronext
80 39.42 EUR 15:03:15 Dublin 202105042289153
------------- --------- ----------- --------- ----------------
Euronext
89 39.42 EUR 15:03:15 Dublin 202105042289665
------------- --------- ----------- --------- ----------------
Euronext
52 39.41 EUR 15:03:23 Dublin 202105042291201
------------- --------- ----------- --------- ----------------
Euronext
53 39.42 EUR 15:03:34 Dublin 202105042294017
------------- --------- ----------- --------- ----------------
Euronext
52 39.39 EUR 15:03:45 Dublin 202105042296065
------------- --------- ----------- --------- ----------------
Euronext
53 39.38 EUR 15:03:52 Dublin 202105042296577
------------- --------- ----------- --------- ----------------
Euronext
53 39.35 EUR 15:04:04 Dublin 202105042298625
------------- --------- ----------- --------- ----------------
Euronext
78 39.35 EUR 15:04:28 Dublin 202105042299649
------------- --------- ----------- --------- ----------------
Euronext
58 39.35 EUR 15:04:28 Dublin 202105042299905
------------- --------- ----------- --------- ----------------
Euronext
207 39.37 EUR 15:05:37 Dublin 202105042317313
------------- --------- ----------- --------- ----------------
Euronext
137 39.37 EUR 15:06:05 Dublin 202105042318593
------------- --------- ----------- --------- ----------------
Euronext
72 39.36 EUR 15:06:12 Dublin 202105042320641
------------- --------- ----------- --------- ----------------
Euronext
47 39.41 EUR 15:06:42 Dublin 202105042322945
------------- --------- ----------- --------- ----------------
Euronext
256 39.42 EUR 15:07:05 Dublin 202105042327809
------------- --------- ----------- --------- ----------------
Euronext
116 39.41 EUR 15:07:05 Dublin 202105042330369
------------- --------- ----------- --------- ----------------
Euronext
97 39.4 EUR 15:07:23 Dublin 202105042332161
------------- --------- ----------- --------- ----------------
Euronext
24 39.4 EUR 15:07:24 Dublin 202105042332417
------------- --------- ----------- --------- ----------------
Euronext
46 39.4 EUR 15:07:24 Dublin 202105042332673
------------- --------- ----------- --------- ----------------
Euronext
71 39.4 EUR 15:07:40 Dublin 202105042333185
------------- --------- ----------- --------- ----------------
Euronext
52 39.4 EUR 15:07:52 Dublin 202105042334977
------------- --------- ----------- --------- ----------------
Euronext
60 39.4 EUR 15:08:03 Dublin 202105042337281
------------- --------- ----------- --------- ----------------
Euronext
128 39.42 EUR 15:09:08 Dublin 202105042341889
------------- --------- ----------- --------- ----------------
Euronext
6 39.41 EUR 15:09:15 Dublin 202105042343681
------------- --------- ----------- --------- ----------------
Euronext
172 39.41 EUR 15:09:39 Dublin 202105042343937
------------- --------- ----------- --------- ----------------
Euronext
149 39.41 EUR 15:09:40 Dublin 202105042344705
------------- --------- ----------- --------- ----------------
Euronext
97 39.4 EUR 15:10:03 Dublin 202105042345729
------------- --------- ----------- --------- ----------------
Euronext
51 39.38 EUR 15:10:12 Dublin 202105042347521
------------- --------- ----------- --------- ----------------
Euronext
3 39.38 EUR 15:10:12 Dublin 202105042347777
------------- --------- ----------- --------- ----------------
Euronext
103 39.36 EUR 15:10:38 Dublin 202105042351105
------------- --------- ----------- --------- ----------------
Euronext
387 39.35 EUR 15:10:41 Dublin 202105042351617
------------- --------- ----------- --------- ----------------
Euronext
101 39.37 EUR 15:12:15 Dublin 202105042369537
------------- --------- ----------- --------- ----------------
Euronext
164 39.35 EUR 15:12:18 Dublin 202105042370561
------------- --------- ----------- --------- ----------------
Euronext
133 39.35 EUR 15:12:18 Dublin 202105042370817
------------- --------- ----------- --------- ----------------
Euronext
169 39.35 EUR 15:12:18 Dublin 202105042371073
------------- --------- ----------- --------- ----------------
Euronext
249 39.35 EUR 15:12:18 Dublin 202105042371329
------------- --------- ----------- --------- ----------------
Euronext
551 39.35 EUR 15:12:31 Dublin 202105042371585
------------- --------- ----------- --------- ----------------
Euronext
176 39.35 EUR 15:12:32 Dublin 202105042372097
------------- --------- ----------- --------- ----------------
Euronext
375 39.35 EUR 15:12:32 Dublin 202105042372353
------------- --------- ----------- --------- ----------------
Euronext
230 39.35 EUR 15:12:45 Dublin 202105042372609
------------- --------- ----------- --------- ----------------
Euronext
321 39.35 EUR 15:12:46 Dublin 202105042372865
------------- --------- ----------- --------- ----------------
Euronext
183 39.35 EUR 15:13:10 Dublin 202105042376193
------------- --------- ----------- --------- ----------------
Euronext
37 39.35 EUR 15:13:38 Dublin 202105042376449
------------- --------- ----------- --------- ----------------
Euronext
25 39.35 EUR 15:13:38 Dublin 202105042376705
------------- --------- ----------- --------- ----------------
Euronext
36 39.32 EUR 15:15:27 Dublin 202105042397441
------------- --------- ----------- --------- ----------------
Euronext
150 39.34 EUR 15:16:01 Dublin 202105042399745
------------- --------- ----------- --------- ----------------
Euronext
94 39.34 EUR 15:16:01 Dublin 202105042400001
------------- --------- ----------- --------- ----------------
Euronext
767 39.34 EUR 15:16:01 Dublin 202105042400257
------------- --------- ----------- --------- ----------------
Euronext
869 39.45 EUR 15:20:09 Dublin 202105042427393
------------- --------- ----------- --------- ----------------
Euronext
242 39.45 EUR 15:20:09 Dublin 202105042427649
------------- --------- ----------- --------- ----------------
Euronext
530 39.45 EUR 15:20:09 Dublin 202105042428417
------------- --------- ----------- --------- ----------------
Euronext
356 39.45 EUR 15:20:09 Dublin 202105042428673
------------- --------- ----------- --------- ----------------
Euronext
225 39.45 EUR 15:20:09 Dublin 202105042428929
------------- --------- ----------- --------- ----------------
Euronext
305 39.45 EUR 15:20:09 Dublin 202105042429185
------------- --------- ----------- --------- ----------------
Euronext
225 39.45 EUR 15:20:09 Dublin 202105042429441
------------- --------- ----------- --------- ----------------
Euronext
478 39.45 EUR 15:20:09 Dublin 202105042429697
------------- --------- ----------- --------- ----------------
Euronext
408 39.45 EUR 15:20:09 Dublin 202105042429953
------------- --------- ----------- --------- ----------------
Euronext
868 39.45 EUR 15:20:13 Dublin 202105042430465
------------- --------- ----------- --------- ----------------
Euronext
240 39.45 EUR 15:20:13 Dublin 202105042430721
------------- --------- ----------- --------- ----------------
Euronext
3 39.45 EUR 15:20:13 Dublin 202105042430977
------------- --------- ----------- --------- ----------------
Euronext
251 39.45 EUR 15:20:13 Dublin 202105042431233
------------- --------- ----------- --------- ----------------
Euronext
31 39.63 EUR 15:41:26 Dublin 202105042626561
------------- --------- ----------- --------- ----------------
Euronext
215 39.63 EUR 15:41:26 Dublin 202105042626817
------------- --------- ----------- --------- ----------------
Euronext
150 39.45 EUR 16:14:04 Dublin 202105042942721
------------- --------- ----------- --------- ----------------
Euronext
32 39.45 EUR 16:14:04 Dublin 202105042942977
------------- --------- ----------- --------- ----------------
Euronext
723 39.45 EUR 16:14:04 Dublin 202105042943233
------------- --------- ----------- --------- ----------------
Euronext
106 39.45 EUR 16:14:04 Dublin 202105042943489
------------- --------- ----------- --------- ----------------
Euronext
58 39.45 EUR 16:14:04 Dublin 202105042944513
------------- --------- ----------- --------- ----------------
Euronext
133 39.45 EUR 16:14:04 Dublin 202105042944769
------------- --------- ----------- --------- ----------------
Euronext
878 39.45 EUR 16:14:04 Dublin 202105042945025
------------- --------- ----------- --------- ----------------
Euronext
133 39.45 EUR 16:14:04 Dublin 202105042945281
------------- --------- ----------- --------- ----------------
Euronext
1011 39.45 EUR 16:14:05 Dublin 202105042945537
------------- --------- ----------- --------- ----------------
Euronext
276 39.45 EUR 16:14:05 Dublin 202105042945793
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBKABKDCPK
(END) Dow Jones Newswires
May 05, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
