TIDMCRH
RNS Number : 2858Y
CRH PLC
12 May 2021
12(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 170,000
--------------------------------- ----------------
Highest price paid per share: EUR41.50
--------------------------------- ----------------
Lowest price paid per share: EUR41.15
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.3466
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
10,666,553 of its ordinary shares in treasury which represents
1.341% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 784,473,785 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 41.3466 170,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.18 EUR 08:00:29 Dublin 2021051133537
------------- --------- ----------- --------- ----------------
Euronext
63 41.24 EUR 08:00:36 Dublin 2021051138657
------------- --------- ----------- --------- ----------------
Euronext
106 41.25 EUR 08:00:40 Dublin 2021051139681
------------- --------- ----------- --------- ----------------
Euronext
35 41.26 EUR 08:01:14 Dublin 2021051141729
------------- --------- ----------- --------- ----------------
Euronext
166 41.22 EUR 08:01:31 Dublin 2021051143521
------------- --------- ----------- --------- ----------------
Euronext
85 41.24 EUR 08:01:31 Dublin 2021051143777
------------- --------- ----------- --------- ----------------
Euronext
395 41.26 EUR 08:02:04 Dublin 2021051146593
------------- --------- ----------- --------- ----------------
Euronext
58 41.25 EUR 08:02:13 Dublin 2021051148897
------------- --------- ----------- --------- ----------------
Euronext
56 41.26 EUR 08:02:16 Dublin 2021051149921
------------- --------- ----------- --------- ----------------
Euronext
657 41.29 EUR 08:02:28 Dublin 2021051150945
------------- --------- ----------- --------- ----------------
Euronext
657 41.29 EUR 08:02:28 Dublin 2021051151201
------------- --------- ----------- --------- ----------------
Euronext
419 41.37 EUR 08:03:05 Dublin 2021051155041
------------- --------- ----------- --------- ----------------
Euronext
238 41.37 EUR 08:03:05 Dublin 2021051155297
------------- --------- ----------- --------- ----------------
Euronext
238 41.37 EUR 08:03:05 Dublin 2021051155553
------------- --------- ----------- --------- ----------------
Euronext
238 41.37 EUR 08:03:05 Dublin 2021051155809
------------- --------- ----------- --------- ----------------
Euronext
181 41.37 EUR 08:03:05 Dublin 2021051156065
------------- --------- ----------- --------- ----------------
Euronext
57 41.37 EUR 08:03:05 Dublin 2021051156321
------------- --------- ----------- --------- ----------------
Euronext
642 41.38 EUR 08:03:13 Dublin 2021051157601
------------- --------- ----------- --------- ----------------
Euronext
15 41.38 EUR 08:03:13 Dublin 2021051157857
------------- --------- ----------- --------- ----------------
Euronext
323 41.4 EUR 08:03:48 Dublin 2021051159649
------------- --------- ----------- --------- ----------------
Euronext
334 41.4 EUR 08:03:50 Dublin 2021051159905
------------- --------- ----------- --------- ----------------
Euronext
73 41.44 EUR 08:05:29 Dublin 2021051161185
------------- --------- ----------- --------- ----------------
Euronext
82 41.44 EUR 08:05:29 Dublin 2021051162209
------------- --------- ----------- --------- ----------------
Euronext
4 41.46 EUR 08:05:55 Dublin 2021051169121
------------- --------- ----------- --------- ----------------
Euronext
4 41.46 EUR 08:05:55 Dublin 2021051169377
------------- --------- ----------- --------- ----------------
Euronext
3 41.46 EUR 08:05:55 Dublin 2021051169633
------------- --------- ----------- --------- ----------------
Euronext
141 41.49 EUR 08:06:03 Dublin 2021051170145
------------- --------- ----------- --------- ----------------
Euronext
86 41.49 EUR 08:06:03 Dublin 2021051170913
------------- --------- ----------- --------- ----------------
Euronext
52 41.5 EUR 08:06:38 Dublin 2021051176289
------------- --------- ----------- --------- ----------------
Euronext
90 41.47 EUR 08:06:52 Dublin 2021051177057
------------- --------- ----------- --------- ----------------
Euronext
657 41.47 EUR 08:07:01 Dublin 2021051177313
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 08:07:01 Dublin 2021051177569
------------- --------- ----------- --------- ----------------
Euronext
657 41.47 EUR 08:07:01 Dublin 2021051178081
------------- --------- ----------- --------- ----------------
Euronext
657 41.47 EUR 08:07:01 Dublin 2021051178337
------------- --------- ----------- --------- ----------------
Euronext
657 41.47 EUR 08:07:01 Dublin 2021051178593
------------- --------- ----------- --------- ----------------
Euronext
657 41.44 EUR 08:07:26 Dublin 2021051183201
------------- --------- ----------- --------- ----------------
Euronext
657 41.44 EUR 08:07:26 Dublin 2021051183457
------------- --------- ----------- --------- ----------------
Euronext
657 41.44 EUR 08:07:26 Dublin 2021051183713
------------- --------- ----------- --------- ----------------
Euronext
657 41.44 EUR 08:07:26 Dublin 2021051183969
------------- --------- ----------- --------- ----------------
Euronext
657 41.44 EUR 08:07:26 Dublin 2021051184225
------------- --------- ----------- --------- ----------------
Euronext
190 41.44 EUR 08:07:26 Dublin 2021051184481
------------- --------- ----------- --------- ----------------
Euronext
467 41.44 EUR 08:07:26 Dublin 2021051184737
------------- --------- ----------- --------- ----------------
Euronext
467 41.44 EUR 08:07:26 Dublin 2021051184993
------------- --------- ----------- --------- ----------------
Euronext
190 41.44 EUR 08:07:26 Dublin 2021051185249
------------- --------- ----------- --------- ----------------
Euronext
277 41.44 EUR 08:07:26 Dublin 2021051185505
------------- --------- ----------- --------- ----------------
Euronext
91 41.42 EUR 08:07:54 Dublin 2021051187553
------------- --------- ----------- --------- ----------------
Euronext
93 41.4 EUR 08:09:51 Dublin 2021051190881
------------- --------- ----------- --------- ----------------
Euronext
121 41.4 EUR 08:09:51 Dublin 2021051191137
------------- --------- ----------- --------- ----------------
Euronext
107 41.39 EUR 08:09:52 Dublin 2021051191905
------------- --------- ----------- --------- ----------------
Euronext
108 41.38 EUR 08:10:01 Dublin 2021051192673
------------- --------- ----------- --------- ----------------
Euronext
75 41.38 EUR 08:10:01 Dublin 2021051192929
------------- --------- ----------- --------- ----------------
Euronext
175 41.34 EUR 08:10:35 Dublin 2021051193953
------------- --------- ----------- --------- ----------------
Euronext
104 41.34 EUR 08:10:35 Dublin 2021051194465
------------- --------- ----------- --------- ----------------
Euronext
49 41.36 EUR 08:11:09 Dublin 20210511100609
------------- --------- ----------- --------- ----------------
Euronext
77 41.34 EUR 08:11:24 Dublin 20210511102657
------------- --------- ----------- --------- ----------------
Euronext
81 41.34 EUR 08:11:24 Dublin 20210511102913
------------- --------- ----------- --------- ----------------
Euronext
100 41.38 EUR 08:11:41 Dublin 20210511109313
------------- --------- ----------- --------- ----------------
Euronext
66 41.38 EUR 08:11:45 Dublin 20210511111873
------------- --------- ----------- --------- ----------------
Euronext
50 41.4 EUR 08:11:51 Dublin 20210511115201
------------- --------- ----------- --------- ----------------
Euronext
330 41.47 EUR 08:15:09 Dublin 20210511144385
------------- --------- ----------- --------- ----------------
Euronext
129 41.47 EUR 08:15:09 Dublin 20210511145665
------------- --------- ----------- --------- ----------------
Euronext
87 41.44 EUR 08:15:18 Dublin 20210511149761
------------- --------- ----------- --------- ----------------
Euronext
657 41.43 EUR 08:15:26 Dublin 20210511154369
------------- --------- ----------- --------- ----------------
Euronext
53 41.46 EUR 08:16:20 Dublin 20210511163329
------------- --------- ----------- --------- ----------------
Euronext
172 41.5 EUR 08:18:25 Dublin 20210511177409
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 08:18:26 Dublin 20210511178433
------------- --------- ----------- --------- ----------------
Euronext
222 41.49 EUR 08:18:55 Dublin 20210511182529
------------- --------- ----------- --------- ----------------
Euronext
150 41.49 EUR 08:18:55 Dublin 20210511182785
------------- --------- ----------- --------- ----------------
Euronext
135 41.49 EUR 08:18:55 Dublin 20210511183041
------------- --------- ----------- --------- ----------------
Euronext
91 41.49 EUR 08:18:55 Dublin 20210511183297
------------- --------- ----------- --------- ----------------
Euronext
135 41.5 EUR 08:18:55 Dublin 20210511183553
------------- --------- ----------- --------- ----------------
Euronext
126 41.5 EUR 08:18:55 Dublin 20210511183809
------------- --------- ----------- --------- ----------------
Euronext
127 41.5 EUR 08:18:55 Dublin 20210511184065
------------- --------- ----------- --------- ----------------
Euronext
126 41.5 EUR 08:18:55 Dublin 20210511184321
------------- --------- ----------- --------- ----------------
Euronext
51 41.5 EUR 08:18:55 Dublin 20210511184577
------------- --------- ----------- --------- ----------------
Euronext
75 41.5 EUR 08:18:55 Dublin 20210511184833
------------- --------- ----------- --------- ----------------
Euronext
84 41.5 EUR 08:18:55 Dublin 20210511185089
------------- --------- ----------- --------- ----------------
Euronext
135 41.5 EUR 08:18:55 Dublin 20210511185345
------------- --------- ----------- --------- ----------------
Euronext
135 41.5 EUR 08:18:55 Dublin 20210511185601
------------- --------- ----------- --------- ----------------
Euronext
250 41.5 EUR 08:18:55 Dublin 20210511185857
------------- --------- ----------- --------- ----------------
Euronext
28 41.5 EUR 08:18:55 Dublin 20210511186113
------------- --------- ----------- --------- ----------------
Euronext
16 41.5 EUR 08:18:55 Dublin 20210511186369
------------- --------- ----------- --------- ----------------
Euronext
303 41.5 EUR 08:23:30 Dublin 20210511204289
------------- --------- ----------- --------- ----------------
Euronext
289 41.5 EUR 08:23:30 Dublin 20210511205057
------------- --------- ----------- --------- ----------------
Euronext
90 41.5 EUR 08:23:47 Dublin 20210511206849
------------- --------- ----------- --------- ----------------
Euronext
57 41.5 EUR 08:23:47 Dublin 20210511207105
------------- --------- ----------- --------- ----------------
Euronext
50 41.49 EUR 08:23:50 Dublin 20210511208897
------------- --------- ----------- --------- ----------------
Euronext
123 41.48 EUR 08:24:06 Dublin 20210511215297
------------- --------- ----------- --------- ----------------
Euronext
319 41.5 EUR 08:25:00 Dublin 20210511216065
------------- --------- ----------- --------- ----------------
Euronext
66 41.5 EUR 08:25:00 Dublin 20210511216577
------------- --------- ----------- --------- ----------------
Euronext
48 41.48 EUR 08:25:11 Dublin 20210511219905
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 08:25:17 Dublin 20210511221185
------------- --------- ----------- --------- ----------------
Euronext
140 41.43 EUR 08:25:41 Dublin 20210511224257
------------- --------- ----------- --------- ----------------
Euronext
98 41.42 EUR 08:26:01 Dublin 20210511225281
------------- --------- ----------- --------- ----------------
Euronext
291 41.44 EUR 08:27:06 Dublin 20210511230145
------------- --------- ----------- --------- ----------------
Euronext
103 41.44 EUR 08:27:06 Dublin 20210511230913
------------- --------- ----------- --------- ----------------
Euronext
154 41.43 EUR 08:27:42 Dublin 20210511233217
------------- --------- ----------- --------- ----------------
Euronext
89 41.43 EUR 08:27:42 Dublin 20210511233729
------------- --------- ----------- --------- ----------------
Euronext
132 41.41 EUR 08:31:04 Dublin 20210511248321
------------- --------- ----------- --------- ----------------
Euronext
240 41.41 EUR 08:32:19 Dublin 20210511250113
------------- --------- ----------- --------- ----------------
Euronext
127 41.41 EUR 08:32:19 Dublin 20210511250369
------------- --------- ----------- --------- ----------------
Euronext
108 41.41 EUR 08:32:19 Dublin 20210511250625
------------- --------- ----------- --------- ----------------
Euronext
189 41.41 EUR 08:32:49 Dublin 20210511253697
------------- --------- ----------- --------- ----------------
Euronext
273 41.4 EUR 08:34:06 Dublin 20210511259585
------------- --------- ----------- --------- ----------------
Euronext
126 41.4 EUR 08:34:06 Dublin 20210511259841
------------- --------- ----------- --------- ----------------
Euronext
38 41.4 EUR 08:34:06 Dublin 20210511260097
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 08:34:11 Dublin 20210511264193
------------- --------- ----------- --------- ----------------
Euronext
29 41.37 EUR 08:34:31 Dublin 20210511270081
------------- --------- ----------- --------- ----------------
Euronext
74 41.37 EUR 08:34:31 Dublin 20210511270337
------------- --------- ----------- --------- ----------------
Euronext
51 41.36 EUR 08:34:39 Dublin 20210511271873
------------- --------- ----------- --------- ----------------
Euronext
104 41.35 EUR 08:34:54 Dublin 20210511273665
------------- --------- ----------- --------- ----------------
Euronext
127 41.37 EUR 08:35:54 Dublin 20210511275201
------------- --------- ----------- --------- ----------------
Euronext
45 41.37 EUR 08:35:54 Dublin 20210511275457
------------- --------- ----------- --------- ----------------
Euronext
128 41.37 EUR 08:35:54 Dublin 20210511275713
------------- --------- ----------- --------- ----------------
Euronext
120 41.41 EUR 08:36:14 Dublin 20210511281089
------------- --------- ----------- --------- ----------------
Euronext
220 41.4 EUR 08:37:31 Dublin 20210511283393
------------- --------- ----------- --------- ----------------
Euronext
182 41.39 EUR 08:37:53 Dublin 20210511284417
------------- --------- ----------- --------- ----------------
Euronext
130 41.4 EUR 08:38:14 Dublin 20210511286977
------------- --------- ----------- --------- ----------------
Euronext
95 41.4 EUR 08:38:14 Dublin 20210511287745
------------- --------- ----------- --------- ----------------
Euronext
243 41.41 EUR 08:39:25 Dublin 20210511292609
------------- --------- ----------- --------- ----------------
Euronext
216 41.4 EUR 08:40:12 Dublin 20210511296961
------------- --------- ----------- --------- ----------------
Euronext
72 41.4 EUR 08:40:12 Dublin 20210511297729
------------- --------- ----------- --------- ----------------
Euronext
88 41.39 EUR 08:40:41 Dublin 20210511300545
------------- --------- ----------- --------- ----------------
Euronext
186 41.39 EUR 08:41:48 Dublin 20210511302849
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 08:42:02 Dublin 20210511303617
------------- --------- ----------- --------- ----------------
Euronext
78 41.38 EUR 08:42:22 Dublin 20210511304129
------------- --------- ----------- --------- ----------------
Euronext
51 41.35 EUR 08:44:04 Dublin 20210511307969
------------- --------- ----------- --------- ----------------
Euronext
299 41.34 EUR 08:45:40 Dublin 20210511311041
------------- --------- ----------- --------- ----------------
Euronext
250 41.34 EUR 08:45:41 Dublin 20210511312833
------------- --------- ----------- --------- ----------------
Euronext
181 41.36 EUR 08:46:38 Dublin 20210511316929
------------- --------- ----------- --------- ----------------
Euronext
127 41.36 EUR 08:46:38 Dublin 20210511317185
------------- --------- ----------- --------- ----------------
Euronext
31 41.36 EUR 08:46:38 Dublin 20210511317441
------------- --------- ----------- --------- ----------------
Euronext
145 41.36 EUR 08:47:03 Dublin 20210511318721
------------- --------- ----------- --------- ----------------
Euronext
177 41.37 EUR 08:47:30 Dublin 20210511320769
------------- --------- ----------- --------- ----------------
Euronext
97 41.36 EUR 08:47:55 Dublin 20210511322049
------------- --------- ----------- --------- ----------------
Euronext
61 41.36 EUR 08:47:55 Dublin 20210511322305
------------- --------- ----------- --------- ----------------
Euronext
49 41.35 EUR 08:48:03 Dublin 20210511324097
------------- --------- ----------- --------- ----------------
Euronext
72 41.32 EUR 08:48:15 Dublin 20210511327425
------------- --------- ----------- --------- ----------------
Euronext
329 41.31 EUR 08:49:30 Dublin 20210511327937
------------- --------- ----------- --------- ----------------
Euronext
115 41.31 EUR 08:49:30 Dublin 20210511328449
------------- --------- ----------- --------- ----------------
Euronext
997 41.3 EUR 08:49:31 Dublin 20210511328705
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 08:49:31 Dublin 20210511329473
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 08:49:31 Dublin 20210511329729
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 08:49:31 Dublin 20210511329985
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 08:49:31 Dublin 20210511330241
------------- --------- ----------- --------- ----------------
Euronext
489 41.3 EUR 08:49:31 Dublin 20210511330497
------------- --------- ----------- --------- ----------------
Euronext
343 41.3 EUR 08:49:31 Dublin 20210511330753
------------- --------- ----------- --------- ----------------
Euronext
96 41.31 EUR 08:50:59 Dublin 20210511336897
------------- --------- ----------- --------- ----------------
Euronext
85 41.31 EUR 08:51:00 Dublin 20210511338433
------------- --------- ----------- --------- ----------------
Euronext
3 41.31 EUR 08:51:00 Dublin 20210511338689
------------- --------- ----------- --------- ----------------
Euronext
190 41.34 EUR 08:52:07 Dublin 20210511343297
------------- --------- ----------- --------- ----------------
Euronext
513 41.32 EUR 08:52:59 Dublin 20210511347905
------------- --------- ----------- --------- ----------------
Euronext
335 41.31 EUR 08:53:25 Dublin 20210511349953
------------- --------- ----------- --------- ----------------
Euronext
654 41.3 EUR 08:53:25 Dublin 20210511350209
------------- --------- ----------- --------- ----------------
Euronext
300 41.3 EUR 08:53:25 Dublin 20210511351233
------------- --------- ----------- --------- ----------------
Euronext
697 41.3 EUR 08:53:25 Dublin 20210511351489
------------- --------- ----------- --------- ----------------
Euronext
163 41.31 EUR 08:53:25 Dublin 20210511351745
------------- --------- ----------- --------- ----------------
Euronext
96 41.34 EUR 08:57:13 Dublin 20210511383233
------------- --------- ----------- --------- ----------------
Euronext
184 41.35 EUR 08:58:26 Dublin 20210511385793
------------- --------- ----------- --------- ----------------
Euronext
44 41.35 EUR 08:58:26 Dublin 20210511386049
------------- --------- ----------- --------- ----------------
Euronext
127 41.35 EUR 08:58:26 Dublin 20210511386305
------------- --------- ----------- --------- ----------------
Euronext
31 41.39 EUR 09:00:12 Dublin 20210511395265
------------- --------- ----------- --------- ----------------
Euronext
311 41.39 EUR 09:00:12 Dublin 20210511395521
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 09:00:12 Dublin 20210511396033
------------- --------- ----------- --------- ----------------
Euronext
116 41.39 EUR 09:00:12 Dublin 20210511396289
------------- --------- ----------- --------- ----------------
Euronext
51 41.38 EUR 09:01:02 Dublin 20210511398849
------------- --------- ----------- --------- ----------------
Euronext
147 41.38 EUR 09:01:02 Dublin 20210511399105
------------- --------- ----------- --------- ----------------
Euronext
88 41.38 EUR 09:01:02 Dublin 20210511399617
------------- --------- ----------- --------- ----------------
Euronext
99 41.38 EUR 09:01:27 Dublin 20210511400641
------------- --------- ----------- --------- ----------------
Euronext
51 41.37 EUR 09:01:35 Dublin 20210511401665
------------- --------- ----------- --------- ----------------
Euronext
101 41.37 EUR 09:02:14 Dublin 20210511402689
------------- --------- ----------- --------- ----------------
Euronext
92 41.37 EUR 09:02:15 Dublin 20210511402945
------------- --------- ----------- --------- ----------------
Euronext
147 41.37 EUR 09:02:56 Dublin 20210511405761
------------- --------- ----------- --------- ----------------
Euronext
50 41.36 EUR 09:02:56 Dublin 20210511407809
------------- --------- ----------- --------- ----------------
Euronext
51 41.34 EUR 09:03:10 Dublin 20210511410625
------------- --------- ----------- --------- ----------------
Euronext
52 41.33 EUR 09:03:24 Dublin 20210511411393
------------- --------- ----------- --------- ----------------
Euronext
52 41.32 EUR 09:03:33 Dublin 20210511412417
------------- --------- ----------- --------- ----------------
Euronext
98 41.33 EUR 09:03:54 Dublin 20210511413441
------------- --------- ----------- --------- ----------------
Euronext
52 41.32 EUR 09:04:02 Dublin 20210511413953
------------- --------- ----------- --------- ----------------
Euronext
330 41.3 EUR 09:04:20 Dublin 20210511414465
------------- --------- ----------- --------- ----------------
Euronext
667 41.3 EUR 09:04:20 Dublin 20210511414721
------------- --------- ----------- --------- ----------------
Euronext
28 41.3 EUR 09:04:20 Dublin 20210511415745
------------- --------- ----------- --------- ----------------
Euronext
23 41.3 EUR 09:04:20 Dublin 20210511416001
------------- --------- ----------- --------- ----------------
Euronext
15 41.3 EUR 09:04:20 Dublin 20210511416513
------------- --------- ----------- --------- ----------------
Euronext
613 41.27 EUR 09:04:41 Dublin 20210511418305
------------- --------- ----------- --------- ----------------
Euronext
299 41.27 EUR 09:04:56 Dublin 20210511419585
------------- --------- ----------- --------- ----------------
Euronext
26 41.27 EUR 09:04:56 Dublin 20210511419841
------------- --------- ----------- --------- ----------------
Euronext
219 41.27 EUR 09:04:56 Dublin 20210511420097
------------- --------- ----------- --------- ----------------
Euronext
113 41.27 EUR 09:04:56 Dublin 20210511420353
------------- --------- ----------- --------- ----------------
Euronext
186 41.27 EUR 09:04:56 Dublin 20210511420865
------------- --------- ----------- --------- ----------------
Euronext
127 41.27 EUR 09:04:56 Dublin 20210511421121
------------- --------- ----------- --------- ----------------
Euronext
127 41.27 EUR 09:04:56 Dublin 20210511421377
------------- --------- ----------- --------- ----------------
Euronext
177 41.27 EUR 09:04:56 Dublin 20210511421633
------------- --------- ----------- --------- ----------------
Euronext
40 41.27 EUR 09:04:56 Dublin 20210511421889
------------- --------- ----------- --------- ----------------
Euronext
87 41.27 EUR 09:04:56 Dublin 20210511422145
------------- --------- ----------- --------- ----------------
Euronext
127 41.27 EUR 09:04:56 Dublin 20210511422401
------------- --------- ----------- --------- ----------------
Euronext
127 41.27 EUR 09:04:56 Dublin 20210511422657
------------- --------- ----------- --------- ----------------
Euronext
403 41.27 EUR 09:04:56 Dublin 20210511422913
------------- --------- ----------- --------- ----------------
Euronext
150 41.27 EUR 09:04:56 Dublin 20210511423425
------------- --------- ----------- --------- ----------------
Euronext
507 41.27 EUR 09:04:56 Dublin 20210511423681
------------- --------- ----------- --------- ----------------
Euronext
708 41.27 EUR 09:04:56 Dublin 20210511423937
------------- --------- ----------- --------- ----------------
Euronext
363 41.27 EUR 09:04:56 Dublin 20210511424193
------------- --------- ----------- --------- ----------------
Euronext
113 41.27 EUR 09:04:56 Dublin 20210511424449
------------- --------- ----------- --------- ----------------
Euronext
181 41.27 EUR 09:04:56 Dublin 20210511424705
------------- --------- ----------- --------- ----------------
Euronext
299 41.27 EUR 09:04:57 Dublin 20210511425473
------------- --------- ----------- --------- ----------------
Euronext
8 41.27 EUR 09:04:57 Dublin 20210511425729
------------- --------- ----------- --------- ----------------
Euronext
115 41.31 EUR 09:09:00 Dublin 20210511455681
------------- --------- ----------- --------- ----------------
Euronext
65 41.34 EUR 09:10:05 Dublin 20210511460289
------------- --------- ----------- --------- ----------------
Euronext
110 41.34 EUR 09:10:05 Dublin 20210511460545
------------- --------- ----------- --------- ----------------
Euronext
59 41.34 EUR 09:10:05 Dublin 20210511460801
------------- --------- ----------- --------- ----------------
Euronext
222 41.34 EUR 09:10:05 Dublin 20210511461313
------------- --------- ----------- --------- ----------------
Euronext
93 41.33 EUR 09:10:26 Dublin 20210511462337
------------- --------- ----------- --------- ----------------
Euronext
1 41.33 EUR 09:10:26 Dublin 20210511463361
------------- --------- ----------- --------- ----------------
Euronext
56 41.33 EUR 09:10:26 Dublin 20210511463617
------------- --------- ----------- --------- ----------------
Euronext
1 41.34 EUR 09:10:36 Dublin 20210511464129
------------- --------- ----------- --------- ----------------
Euronext
62 41.34 EUR 09:10:38 Dublin 20210511464897
------------- --------- ----------- --------- ----------------
Euronext
56 41.32 EUR 09:10:48 Dublin 20210511465921
------------- --------- ----------- --------- ----------------
Euronext
267 41.31 EUR 09:12:10 Dublin 20210511471553
------------- --------- ----------- --------- ----------------
Euronext
127 41.31 EUR 09:12:10 Dublin 20210511472065
------------- --------- ----------- --------- ----------------
Euronext
139 41.31 EUR 09:12:10 Dublin 20210511472321
------------- --------- ----------- --------- ----------------
Euronext
225 41.32 EUR 09:13:18 Dublin 20210511477185
------------- --------- ----------- --------- ----------------
Euronext
68 41.31 EUR 09:13:51 Dublin 20210511479233
------------- --------- ----------- --------- ----------------
Euronext
161 41.31 EUR 09:13:51 Dublin 20210511479489
------------- --------- ----------- --------- ----------------
Euronext
127 41.31 EUR 09:13:51 Dublin 20210511480257
------------- --------- ----------- --------- ----------------
Euronext
21 41.31 EUR 09:13:51 Dublin 20210511480513
------------- --------- ----------- --------- ----------------
Euronext
45 41.32 EUR 09:14:03 Dublin 20210511482049
------------- --------- ----------- --------- ----------------
Euronext
56 41.32 EUR 09:14:03 Dublin 20210511482305
------------- --------- ----------- --------- ----------------
Euronext
259 41.32 EUR 09:15:12 Dublin 20210511484609
------------- --------- ----------- --------- ----------------
Euronext
127 41.32 EUR 09:15:12 Dublin 20210511485889
------------- --------- ----------- --------- ----------------
Euronext
62 41.32 EUR 09:15:12 Dublin 20210511486145
------------- --------- ----------- --------- ----------------
Euronext
95 41.31 EUR 09:15:27 Dublin 20210511488449
------------- --------- ----------- --------- ----------------
Euronext
54 41.29 EUR 09:15:32 Dublin 20210511489729
------------- --------- ----------- --------- ----------------
Euronext
87 41.31 EUR 09:15:43 Dublin 20210511502273
------------- --------- ----------- --------- ----------------
Euronext
109 41.32 EUR 09:15:58 Dublin 20210511509185
------------- --------- ----------- --------- ----------------
Euronext
150 41.32 EUR 09:17:08 Dublin 20210511513793
------------- --------- ----------- --------- ----------------
Euronext
103 41.32 EUR 09:17:08 Dublin 20210511514305
------------- --------- ----------- --------- ----------------
Euronext
100 41.32 EUR 09:17:08 Dublin 20210511514561
------------- --------- ----------- --------- ----------------
Euronext
225 41.31 EUR 09:17:44 Dublin 20210511515841
------------- --------- ----------- --------- ----------------
Euronext
191 41.31 EUR 09:18:03 Dublin 20210511516865
------------- --------- ----------- --------- ----------------
Euronext
73 41.31 EUR 09:18:03 Dublin 20210511518401
------------- --------- ----------- --------- ----------------
Euronext
12 41.31 EUR 09:18:27 Dublin 20210511520705
------------- --------- ----------- --------- ----------------
Euronext
123 41.31 EUR 09:18:27 Dublin 20210511520961
------------- --------- ----------- --------- ----------------
Euronext
114 41.31 EUR 09:19:03 Dublin 20210511523521
------------- --------- ----------- --------- ----------------
Euronext
58 41.31 EUR 09:19:03 Dublin 20210511523777
------------- --------- ----------- --------- ----------------
Euronext
94 41.31 EUR 09:19:18 Dublin 20210511531969
------------- --------- ----------- --------- ----------------
Euronext
136 41.31 EUR 09:20:16 Dublin 20210511539137
------------- --------- ----------- --------- ----------------
Euronext
127 41.31 EUR 09:20:16 Dublin 20210511539393
------------- --------- ----------- --------- ----------------
Euronext
32 41.31 EUR 09:20:16 Dublin 20210511539649
------------- --------- ----------- --------- ----------------
Euronext
141 41.36 EUR 09:22:48 Dublin 20210511552193
------------- --------- ----------- --------- ----------------
Euronext
127 41.36 EUR 09:22:48 Dublin 20210511552449
------------- --------- ----------- --------- ----------------
Euronext
62 41.36 EUR 09:22:48 Dublin 20210511552705
------------- --------- ----------- --------- ----------------
Euronext
65 41.36 EUR 09:22:48 Dublin 20210511552961
------------- --------- ----------- --------- ----------------
Euronext
127 41.36 EUR 09:22:48 Dublin 20210511553217
------------- --------- ----------- --------- ----------------
Euronext
109 41.36 EUR 09:22:48 Dublin 20210511553473
------------- --------- ----------- --------- ----------------
Euronext
210 41.39 EUR 09:24:02 Dublin 20210511562945
------------- --------- ----------- --------- ----------------
Euronext
136 41.38 EUR 09:24:14 Dublin 20210511564481
------------- --------- ----------- --------- ----------------
Euronext
57 41.38 EUR 09:24:14 Dublin 20210511564993
------------- --------- ----------- --------- ----------------
Euronext
95 41.36 EUR 09:24:38 Dublin 20210511568065
------------- --------- ----------- --------- ----------------
Euronext
119 41.33 EUR 09:25:41 Dublin 20210511571393
------------- --------- ----------- --------- ----------------
Euronext
174 41.33 EUR 09:25:41 Dublin 20210511571649
------------- --------- ----------- --------- ----------------
Euronext
194 41.35 EUR 09:27:14 Dublin 20210511581121
------------- --------- ----------- --------- ----------------
Euronext
103 41.35 EUR 09:27:14 Dublin 20210511581377
------------- --------- ----------- --------- ----------------
Euronext
127 41.35 EUR 09:27:14 Dublin 20210511581889
------------- --------- ----------- --------- ----------------
Euronext
38 41.35 EUR 09:27:14 Dublin 20210511582145
------------- --------- ----------- --------- ----------------
Euronext
149 41.37 EUR 09:28:50 Dublin 20210511586497
------------- --------- ----------- --------- ----------------
Euronext
115 41.37 EUR 09:28:50 Dublin 20210511586753
------------- --------- ----------- --------- ----------------
Euronext
127 41.37 EUR 09:28:50 Dublin 20210511587009
------------- --------- ----------- --------- ----------------
Euronext
122 41.37 EUR 09:28:50 Dublin 20210511587265
------------- --------- ----------- --------- ----------------
Euronext
282 41.37 EUR 09:30:03 Dublin 20210511590081
------------- --------- ----------- --------- ----------------
Euronext
82 41.37 EUR 09:30:03 Dublin 20210511590337
------------- --------- ----------- --------- ----------------
Euronext
35 41.36 EUR 09:30:14 Dublin 20210511593921
------------- --------- ----------- --------- ----------------
Euronext
2 41.4 EUR 09:32:33 Dublin 20210511598785
------------- --------- ----------- --------- ----------------
Euronext
35 41.39 EUR 09:33:00 Dublin 20210511599553
------------- --------- ----------- --------- ----------------
Euronext
146 41.39 EUR 09:33:00 Dublin 20210511599809
------------- --------- ----------- --------- ----------------
Euronext
41 41.39 EUR 09:33:00 Dublin 20210511600065
------------- --------- ----------- --------- ----------------
Euronext
164 41.39 EUR 09:33:00 Dublin 20210511600321
------------- --------- ----------- --------- ----------------
Euronext
150 41.38 EUR 09:33:32 Dublin 20210511601857
------------- --------- ----------- --------- ----------------
Euronext
109 41.38 EUR 09:33:32 Dublin 20210511602113
------------- --------- ----------- --------- ----------------
Euronext
127 41.38 EUR 09:34:00 Dublin 20210511604929
------------- --------- ----------- --------- ----------------
Euronext
89 41.39 EUR 09:34:00 Dublin 20210511605697
------------- --------- ----------- --------- ----------------
Euronext
49 41.37 EUR 09:34:10 Dublin 20210511607745
------------- --------- ----------- --------- ----------------
Euronext
90 41.35 EUR 09:34:47 Dublin 20210511612097
------------- --------- ----------- --------- ----------------
Euronext
52 41.34 EUR 09:34:49 Dublin 20210511613633
------------- --------- ----------- --------- ----------------
Euronext
49 41.34 EUR 09:35:08 Dublin 20210511614401
------------- --------- ----------- --------- ----------------
Euronext
187 41.36 EUR 09:36:04 Dublin 20210511616705
------------- --------- ----------- --------- ----------------
Euronext
72 41.36 EUR 09:36:04 Dublin 20210511616961
------------- --------- ----------- --------- ----------------
Euronext
149 41.4 EUR 09:36:46 Dublin 20210511624897
------------- --------- ----------- --------- ----------------
Euronext
51 41.38 EUR 09:36:48 Dublin 20210511628993
------------- --------- ----------- --------- ----------------
Euronext
94 41.38 EUR 09:37:13 Dublin 20210511630529
------------- --------- ----------- --------- ----------------
Euronext
136 41.39 EUR 09:39:12 Dublin 20210511647681
------------- --------- ----------- --------- ----------------
Euronext
93 41.4 EUR 09:39:45 Dublin 20210511649729
------------- --------- ----------- --------- ----------------
Euronext
71 41.4 EUR 09:40:28 Dublin 20210511651777
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 09:40:28 Dublin 20210511652033
------------- --------- ----------- --------- ----------------
Euronext
82 41.4 EUR 09:40:28 Dublin 20210511652289
------------- --------- ----------- --------- ----------------
Euronext
105 41.4 EUR 09:51:03 Dublin 20210511694017
------------- --------- ----------- --------- ----------------
Euronext
58 41.38 EUR 09:51:18 Dublin 20210511694529
------------- --------- ----------- --------- ----------------
Euronext
212 41.4 EUR 09:54:23 Dublin 20210511717569
------------- --------- ----------- --------- ----------------
Euronext
52 41.4 EUR 09:54:23 Dublin 20210511718593
------------- --------- ----------- --------- ----------------
Euronext
156 41.44 EUR 10:58:44 Dublin 20210511988417
------------- --------- ----------- --------- ----------------
Euronext
113 41.44 EUR 10:58:44 Dublin 20210511988673
------------- --------- ----------- --------- ----------------
Euronext
127 41.44 EUR 10:58:44 Dublin 20210511989441
------------- --------- ----------- --------- ----------------
Euronext
127 41.44 EUR 10:58:44 Dublin 20210511989697
------------- --------- ----------- --------- ----------------
Euronext
38 41.44 EUR 10:58:44 Dublin 20210511989953
------------- --------- ----------- --------- ----------------
Euronext
71 41.44 EUR 10:58:44 Dublin 20210511990209
------------- --------- ----------- --------- ----------------
Euronext
357 41.46 EUR 10:59:59 Dublin 20210511996609
------------- --------- ----------- --------- ----------------
Euronext
44 41.49 EUR 11:00:39 Dublin 202105111001985
------------- --------- ----------- --------- ----------------
Euronext
5 41.49 EUR 11:00:40 Dublin 202105111002241
------------- --------- ----------- --------- ----------------
Euronext
81 41.4 EUR 11:04:25 Dublin 202105111021441
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 11:05:29 Dublin 202105111024257
------------- --------- ----------- --------- ----------------
Euronext
5 41.38 EUR 11:05:46 Dublin 202105111027073
------------- --------- ----------- --------- ----------------
Euronext
1 41.38 EUR 11:05:56 Dublin 202105111027841
------------- --------- ----------- --------- ----------------
Euronext
121 41.38 EUR 11:06:09 Dublin 202105111030657
------------- --------- ----------- --------- ----------------
Euronext
216 41.37 EUR 11:07:26 Dublin 202105111034753
------------- --------- ----------- --------- ----------------
Euronext
59 41.37 EUR 11:07:26 Dublin 202105111036801
------------- --------- ----------- --------- ----------------
Euronext
58 41.37 EUR 11:07:26 Dublin 202105111037057
------------- --------- ----------- --------- ----------------
Euronext
188 41.37 EUR 11:08:12 Dublin 202105111041153
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 11:09:00 Dublin 202105111049089
------------- --------- ----------- --------- ----------------
Euronext
117 41.39 EUR 11:09:00 Dublin 202105111049345
------------- --------- ----------- --------- ----------------
Euronext
84 41.39 EUR 11:09:00 Dublin 202105111049857
------------- --------- ----------- --------- ----------------
Euronext
49 41.38 EUR 11:09:13 Dublin 202105111052417
------------- --------- ----------- --------- ----------------
Euronext
51 41.36 EUR 11:09:24 Dublin 202105111054209
------------- --------- ----------- --------- ----------------
Euronext
69 41.35 EUR 11:09:35 Dublin 202105111054721
------------- --------- ----------- --------- ----------------
Euronext
185 41.34 EUR 11:11:23 Dublin 202105111058305
------------- --------- ----------- --------- ----------------
Euronext
21 41.34 EUR 11:11:23 Dublin 202105111059841
------------- --------- ----------- --------- ----------------
Euronext
174 41.34 EUR 11:11:35 Dublin 202105111060097
------------- --------- ----------- --------- ----------------
Euronext
16 41.35 EUR 11:12:26 Dublin 202105111062913
------------- --------- ----------- --------- ----------------
Euronext
150 41.38 EUR 11:13:26 Dublin 202105111069313
------------- --------- ----------- --------- ----------------
Euronext
66 41.38 EUR 11:13:26 Dublin 202105111069569
------------- --------- ----------- --------- ----------------
Euronext
40 41.38 EUR 11:13:26 Dublin 202105111069825
------------- --------- ----------- --------- ----------------
Euronext
238 41.39 EUR 11:14:08 Dublin 202105111075457
------------- --------- ----------- --------- ----------------
Euronext
94 41.4 EUR 11:24:47 Dublin 202105111105921
------------- --------- ----------- --------- ----------------
Euronext
59 41.4 EUR 11:24:47 Dublin 202105111106177
------------- --------- ----------- --------- ----------------
Euronext
90 41.39 EUR 11:25:28 Dublin 202105111108225
------------- --------- ----------- --------- ----------------
Euronext
66 41.39 EUR 11:25:28 Dublin 202105111109249
------------- --------- ----------- --------- ----------------
Euronext
44 41.4 EUR 11:26:10 Dublin 202105111109761
------------- --------- ----------- --------- ----------------
Euronext
157 41.4 EUR 11:27:14 Dublin 202105111111041
------------- --------- ----------- --------- ----------------
Euronext
117 41.4 EUR 11:27:15 Dublin 202105111111553
------------- --------- ----------- --------- ----------------
Euronext
9 41.39 EUR 11:27:24 Dublin 202105111112321
------------- --------- ----------- --------- ----------------
Euronext
39 41.39 EUR 11:27:24 Dublin 202105111112577
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 11:27:38 Dublin 202105111114881
------------- --------- ----------- --------- ----------------
Euronext
8 41.37 EUR 11:28:10 Dublin 202105111118721
------------- --------- ----------- --------- ----------------
Euronext
175 41.36 EUR 11:29:22 Dublin 202105111120513
------------- --------- ----------- --------- ----------------
Euronext
4 41.36 EUR 11:29:22 Dublin 202105111121793
------------- --------- ----------- --------- ----------------
Euronext
80 41.36 EUR 11:29:22 Dublin 202105111122049
------------- --------- ----------- --------- ----------------
Euronext
133 41.34 EUR 11:30:10 Dublin 202105111125633
------------- --------- ----------- --------- ----------------
Euronext
47 41.34 EUR 11:30:10 Dublin 202105111125889
------------- --------- ----------- --------- ----------------
Euronext
204 41.35 EUR 11:30:56 Dublin 202105111130753
------------- --------- ----------- --------- ----------------
Euronext
48 41.35 EUR 11:30:56 Dublin 202105111132033
------------- --------- ----------- --------- ----------------
Euronext
40 41.35 EUR 11:31:21 Dublin 202105111133057
------------- --------- ----------- --------- ----------------
Euronext
4 41.35 EUR 11:31:22 Dublin 202105111133313
------------- --------- ----------- --------- ----------------
Euronext
139 41.34 EUR 11:31:35 Dublin 202105111134081
------------- --------- ----------- --------- ----------------
Euronext
292 41.34 EUR 11:33:41 Dublin 202105111136641
------------- --------- ----------- --------- ----------------
Euronext
401 41.33 EUR 11:34:26 Dublin 202105111138945
------------- --------- ----------- --------- ----------------
Euronext
384 41.34 EUR 11:36:15 Dublin 202105111146625
------------- --------- ----------- --------- ----------------
Euronext
205 41.37 EUR 11:38:05 Dublin 202105111150721
------------- --------- ----------- --------- ----------------
Euronext
22 41.37 EUR 11:38:05 Dublin 202105111150977
------------- --------- ----------- --------- ----------------
Euronext
309 41.36 EUR 11:38:33 Dublin 202105111151745
------------- --------- ----------- --------- ----------------
Euronext
315 41.36 EUR 11:40:29 Dublin 202105111158657
------------- --------- ----------- --------- ----------------
Euronext
127 41.36 EUR 11:40:29 Dublin 202105111159425
------------- --------- ----------- --------- ----------------
Euronext
127 41.36 EUR 11:40:29 Dublin 202105111159681
------------- --------- ----------- --------- ----------------
Euronext
57 41.36 EUR 11:40:29 Dublin 202105111159937
------------- --------- ----------- --------- ----------------
Euronext
94 41.35 EUR 11:41:03 Dublin 202105111160705
------------- --------- ----------- --------- ----------------
Euronext
180 41.34 EUR 11:42:26 Dublin 202105111163521
------------- --------- ----------- --------- ----------------
Euronext
2 41.34 EUR 11:43:03 Dublin 202105111164801
------------- --------- ----------- --------- ----------------
Euronext
22 41.34 EUR 11:43:03 Dublin 202105111165057
------------- --------- ----------- --------- ----------------
Euronext
178 41.34 EUR 11:44:06 Dublin 202105111167361
------------- --------- ----------- --------- ----------------
Euronext
80 41.34 EUR 11:44:13 Dublin 202105111167617
------------- --------- ----------- --------- ----------------
Euronext
26 41.36 EUR 11:46:10 Dublin 202105111174017
------------- --------- ----------- --------- ----------------
Euronext
238 41.36 EUR 11:46:10 Dublin 202105111174273
------------- --------- ----------- --------- ----------------
Euronext
127 41.36 EUR 11:46:10 Dublin 202105111174785
------------- --------- ----------- --------- ----------------
Euronext
63 41.36 EUR 11:46:10 Dublin 202105111175041
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 11:46:17 Dublin 202105111176577
------------- --------- ----------- --------- ----------------
Euronext
265 41.34 EUR 11:48:45 Dublin 202105111185281
------------- --------- ----------- --------- ----------------
Euronext
127 41.34 EUR 11:48:46 Dublin 202105111185537
------------- --------- ----------- --------- ----------------
Euronext
127 41.34 EUR 11:48:46 Dublin 202105111185793
------------- --------- ----------- --------- ----------------
Euronext
60 41.34 EUR 11:48:46 Dublin 202105111186049
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 11:51:25 Dublin 202105111190401
------------- --------- ----------- --------- ----------------
Euronext
306 41.36 EUR 11:51:25 Dublin 202105111190657
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 11:51:25 Dublin 202105111191681
------------- --------- ----------- --------- ----------------
Euronext
92 41.36 EUR 11:51:25 Dublin 202105111191937
------------- --------- ----------- --------- ----------------
Euronext
106 41.35 EUR 11:51:46 Dublin 202105111193217
------------- --------- ----------- --------- ----------------
Euronext
297 41.36 EUR 11:55:23 Dublin 202105111196545
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 11:56:39 Dublin 202105111203201
------------- --------- ----------- --------- ----------------
Euronext
286 41.39 EUR 11:56:39 Dublin 202105111203457
------------- --------- ----------- --------- ----------------
Euronext
127 41.39 EUR 11:56:39 Dublin 202105111205249
------------- --------- ----------- --------- ----------------
Euronext
127 41.39 EUR 11:56:39 Dublin 202105111205505
------------- --------- ----------- --------- ----------------
Euronext
85 41.39 EUR 11:56:39 Dublin 202105111205761
------------- --------- ----------- --------- ----------------
Euronext
97 41.39 EUR 11:56:39 Dublin 202105111206017
------------- --------- ----------- --------- ----------------
Euronext
183 41.39 EUR 11:57:52 Dublin 202105111208833
------------- --------- ----------- --------- ----------------
Euronext
113 41.39 EUR 11:57:52 Dublin 202105111209345
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 11:58:08 Dublin 202105111209857
------------- --------- ----------- --------- ----------------
Euronext
161 41.39 EUR 11:59:42 Dublin 202105111216513
------------- --------- ----------- --------- ----------------
Euronext
209 41.39 EUR 11:59:42 Dublin 202105111216769
------------- --------- ----------- --------- ----------------
Euronext
175 41.39 EUR 12:01:00 Dublin 202105111220353
------------- --------- ----------- --------- ----------------
Euronext
102 41.4 EUR 12:01:00 Dublin 202105111220609
------------- --------- ----------- --------- ----------------
Euronext
38 41.4 EUR 12:01:00 Dublin 202105111220865
------------- --------- ----------- --------- ----------------
Euronext
97 41.38 EUR 12:01:28 Dublin 202105111221633
------------- --------- ----------- --------- ----------------
Euronext
161 41.39 EUR 12:02:00 Dublin 202105111224193
------------- --------- ----------- --------- ----------------
Euronext
58 41.39 EUR 12:02:01 Dublin 202105111224449
------------- --------- ----------- --------- ----------------
Euronext
176 41.4 EUR 12:03:07 Dublin 202105111225985
------------- --------- ----------- --------- ----------------
Euronext
107 41.4 EUR 12:03:07 Dublin 202105111226497
------------- --------- ----------- --------- ----------------
Euronext
16 41.4 EUR 12:03:07 Dublin 202105111226753
------------- --------- ----------- --------- ----------------
Euronext
93 41.39 EUR 12:06:10 Dublin 202105111238273
------------- --------- ----------- --------- ----------------
Euronext
90 41.4 EUR 12:06:37 Dublin 202105111240833
------------- --------- ----------- --------- ----------------
Euronext
1 41.4 EUR 12:06:57 Dublin 202105111241089
------------- --------- ----------- --------- ----------------
Euronext
1 41.4 EUR 12:07:14 Dublin 202105111241345
------------- --------- ----------- --------- ----------------
Euronext
215 41.4 EUR 12:07:53 Dublin 202105111243393
------------- --------- ----------- --------- ----------------
Euronext
105 41.4 EUR 12:07:53 Dublin 202105111243649
------------- --------- ----------- --------- ----------------
Euronext
270 41.39 EUR 12:10:24 Dublin 202105111248001
------------- --------- ----------- --------- ----------------
Euronext
13 41.39 EUR 12:10:24 Dublin 202105111248257
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 12:10:24 Dublin 202105111248513
------------- --------- ----------- --------- ----------------
Euronext
127 41.39 EUR 12:10:24 Dublin 202105111248769
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 12:10:24 Dublin 202105111249025
------------- --------- ----------- --------- ----------------
Euronext
122 41.4 EUR 12:12:30 Dublin 202105111253889
------------- --------- ----------- --------- ----------------
Euronext
136 41.4 EUR 12:12:30 Dublin 202105111254145
------------- --------- ----------- --------- ----------------
Euronext
96 41.4 EUR 12:12:39 Dublin 202105111255937
------------- --------- ----------- --------- ----------------
Euronext
63 41.4 EUR 12:12:40 Dublin 202105111257217
------------- --------- ----------- --------- ----------------
Euronext
393 41.4 EUR 12:16:35 Dublin 202105111270273
------------- --------- ----------- --------- ----------------
Euronext
127 41.4 EUR 12:16:35 Dublin 202105111271041
------------- --------- ----------- --------- ----------------
Euronext
127 41.4 EUR 12:16:35 Dublin 202105111271297
------------- --------- ----------- --------- ----------------
Euronext
4 41.4 EUR 12:16:35 Dublin 202105111271553
------------- --------- ----------- --------- ----------------
Euronext
190 41.39 EUR 12:17:14 Dublin 202105111275905
------------- --------- ----------- --------- ----------------
Euronext
50 41.38 EUR 12:17:25 Dublin 202105111276417
------------- --------- ----------- --------- ----------------
Euronext
121 41.39 EUR 12:18:41 Dublin 202105111280257
------------- --------- ----------- --------- ----------------
Euronext
64 41.39 EUR 12:19:04 Dublin 202105111281025
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 12:19:04 Dublin 202105111281281
------------- --------- ----------- --------- ----------------
Euronext
143 41.4 EUR 12:20:05 Dublin 202105111283585
------------- --------- ----------- --------- ----------------
Euronext
93 41.4 EUR 12:20:05 Dublin 202105111285121
------------- --------- ----------- --------- ----------------
Euronext
107 41.4 EUR 12:24:56 Dublin 202105111297921
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 12:25:00 Dublin 202105111300737
------------- --------- ----------- --------- ----------------
Euronext
95 41.4 EUR 12:25:51 Dublin 202105111303553
------------- --------- ----------- --------- ----------------
Euronext
96 41.39 EUR 12:26:43 Dublin 202105111305345
------------- --------- ----------- --------- ----------------
Euronext
66 41.39 EUR 12:26:43 Dublin 202105111306369
------------- --------- ----------- --------- ----------------
Euronext
214 41.39 EUR 12:30:05 Dublin 202105111309441
------------- --------- ----------- --------- ----------------
Euronext
417 41.4 EUR 12:34:04 Dublin 202105111320193
------------- --------- ----------- --------- ----------------
Euronext
100 41.4 EUR 12:34:04 Dublin 202105111320961
------------- --------- ----------- --------- ----------------
Euronext
384 41.39 EUR 12:36:37 Dublin 202105111328897
------------- --------- ----------- --------- ----------------
Euronext
96 41.4 EUR 12:37:12 Dublin 202105111330689
------------- --------- ----------- --------- ----------------
Euronext
50 41.39 EUR 12:37:19 Dublin 202105111333249
------------- --------- ----------- --------- ----------------
Euronext
291 41.4 EUR 12:39:26 Dublin 202105111337601
------------- --------- ----------- --------- ----------------
Euronext
52 41.4 EUR 12:39:26 Dublin 202105111337857
------------- --------- ----------- --------- ----------------
Euronext
198 41.4 EUR 12:41:12 Dublin 202105111340161
------------- --------- ----------- --------- ----------------
Euronext
193 41.46 EUR 12:49:23 Dublin 202105111358849
------------- --------- ----------- --------- ----------------
Euronext
303 41.45 EUR 12:50:35 Dublin 202105111362433
------------- --------- ----------- --------- ----------------
Euronext
139 41.48 EUR 12:53:37 Dublin 202105111369345
------------- --------- ----------- --------- ----------------
Euronext
327 41.49 EUR 12:56:18 Dublin 202105111372161
------------- --------- ----------- --------- ----------------
Euronext
119 41.49 EUR 12:56:18 Dublin 202105111374721
------------- --------- ----------- --------- ----------------
Euronext
150 41.49 EUR 12:56:18 Dublin 202105111374977
------------- --------- ----------- --------- ----------------
Euronext
126 41.49 EUR 12:56:18 Dublin 202105111375233
------------- --------- ----------- --------- ----------------
Euronext
126 41.49 EUR 12:56:18 Dublin 202105111375489
------------- --------- ----------- --------- ----------------
Euronext
38 41.49 EUR 12:56:18 Dublin 202105111375745
------------- --------- ----------- --------- ----------------
Euronext
44 41.49 EUR 12:56:43 Dublin 202105111380097
------------- --------- ----------- --------- ----------------
Euronext
5 41.49 EUR 12:56:43 Dublin 202105111380353
------------- --------- ----------- --------- ----------------
Euronext
89 41.48 EUR 12:57:20 Dublin 202105111382657
------------- --------- ----------- --------- ----------------
Euronext
91 41.46 EUR 12:57:44 Dublin 202105111385217
------------- --------- ----------- --------- ----------------
Euronext
92 41.47 EUR 12:58:09 Dublin 202105111388033
------------- --------- ----------- --------- ----------------
Euronext
97 41.46 EUR 12:58:49 Dublin 202105111389057
------------- --------- ----------- --------- ----------------
Euronext
50 41.45 EUR 12:59:03 Dublin 202105111391617
------------- --------- ----------- --------- ----------------
Euronext
214 41.48 EUR 13:01:00 Dublin 202105111399297
------------- --------- ----------- --------- ----------------
Euronext
186 41.49 EUR 13:02:00 Dublin 202105111402625
------------- --------- ----------- --------- ----------------
Euronext
56 41.49 EUR 13:02:00 Dublin 202105111402881
------------- --------- ----------- --------- ----------------
Euronext
205 41.48 EUR 13:02:43 Dublin 202105111403649
------------- --------- ----------- --------- ----------------
Euronext
56 41.48 EUR 13:02:44 Dublin 202105111404673
------------- --------- ----------- --------- ----------------
Euronext
5 41.49 EUR 13:03:16 Dublin 202105111405441
------------- --------- ----------- --------- ----------------
Euronext
3 41.49 EUR 13:03:16 Dublin 202105111405697
------------- --------- ----------- --------- ----------------
Euronext
16 41.49 EUR 13:03:17 Dublin 202105111405953
------------- --------- ----------- --------- ----------------
Euronext
147 41.48 EUR 13:03:56 Dublin 202105111407745
------------- --------- ----------- --------- ----------------
Euronext
57 41.48 EUR 13:03:56 Dublin 202105111408513
------------- --------- ----------- --------- ----------------
Euronext
90 41.48 EUR 13:04:44 Dublin 202105111414401
------------- --------- ----------- --------- ----------------
Euronext
63 41.48 EUR 13:04:44 Dublin 202105111415169
------------- --------- ----------- --------- ----------------
Euronext
171 41.48 EUR 13:05:52 Dublin 202105111415937
------------- --------- ----------- --------- ----------------
Euronext
49 41.48 EUR 13:05:53 Dublin 202105111416705
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 13:06:28 Dublin 202105111421825
------------- --------- ----------- --------- ----------------
Euronext
95 41.47 EUR 13:06:56 Dublin 202105111423361
------------- --------- ----------- --------- ----------------
Euronext
95 41.46 EUR 13:07:28 Dublin 202105111425921
------------- --------- ----------- --------- ----------------
Euronext
103 41.49 EUR 13:08:10 Dublin 202105111448705
------------- --------- ----------- --------- ----------------
Euronext
49 41.47 EUR 13:08:33 Dublin 202105111453825
------------- --------- ----------- --------- ----------------
Euronext
49 41.46 EUR 13:08:51 Dublin 202105111455361
------------- --------- ----------- --------- ----------------
Euronext
49 41.45 EUR 13:09:03 Dublin 202105111457409
------------- --------- ----------- --------- ----------------
Euronext
93 41.44 EUR 13:09:41 Dublin 202105111465601
------------- --------- ----------- --------- ----------------
Euronext
49 41.44 EUR 13:10:02 Dublin 202105111467649
------------- --------- ----------- --------- ----------------
Euronext
49 41.43 EUR 13:10:28 Dublin 202105111468417
------------- --------- ----------- --------- ----------------
Euronext
51 41.44 EUR 13:11:04 Dublin 202105111474049
------------- --------- ----------- --------- ----------------
Euronext
94 41.43 EUR 13:11:41 Dublin 202105111475585
------------- --------- ----------- --------- ----------------
Euronext
56 41.43 EUR 13:11:41 Dublin 202105111475841
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 13:11:56 Dublin 202105111477633
------------- --------- ----------- --------- ----------------
Euronext
68 41.43 EUR 13:12:20 Dublin 202105111479681
------------- --------- ----------- --------- ----------------
Euronext
23 41.43 EUR 13:12:20 Dublin 202105111479937
------------- --------- ----------- --------- ----------------
Euronext
185 41.42 EUR 13:13:35 Dublin 202105111483009
------------- --------- ----------- --------- ----------------
Euronext
114 41.42 EUR 13:13:35 Dublin 202105111486849
------------- --------- ----------- --------- ----------------
Euronext
63 41.42 EUR 13:13:35 Dublin 202105111487105
------------- --------- ----------- --------- ----------------
Euronext
272 41.42 EUR 13:15:51 Dublin 202105111492481
------------- --------- ----------- --------- ----------------
Euronext
150 41.42 EUR 13:15:51 Dublin 202105111492737
------------- --------- ----------- --------- ----------------
Euronext
179 41.42 EUR 13:15:51 Dublin 202105111492993
------------- --------- ----------- --------- ----------------
Euronext
198 41.42 EUR 13:16:38 Dublin 202105111500417
------------- --------- ----------- --------- ----------------
Euronext
54 41.42 EUR 13:16:38 Dublin 202105111504001
------------- --------- ----------- --------- ----------------
Euronext
211 41.39 EUR 13:17:44 Dublin 202105111511681
------------- --------- ----------- --------- ----------------
Euronext
91 41.39 EUR 13:17:44 Dublin 202105111513729
------------- --------- ----------- --------- ----------------
Euronext
44 41.39 EUR 13:17:49 Dublin 202105111514497
------------- --------- ----------- --------- ----------------
Euronext
90 41.38 EUR 13:18:21 Dublin 202105111515009
------------- --------- ----------- --------- ----------------
Euronext
62 41.39 EUR 13:18:37 Dublin 202105111519105
------------- --------- ----------- --------- ----------------
Euronext
27 41.39 EUR 13:18:37 Dublin 202105111519361
------------- --------- ----------- --------- ----------------
Euronext
30 41.38 EUR 13:19:23 Dublin 202105111519873
------------- --------- ----------- --------- ----------------
Euronext
135 41.38 EUR 13:20:00 Dublin 202105111520385
------------- --------- ----------- --------- ----------------
Euronext
122 41.38 EUR 13:20:01 Dublin 202105111521153
------------- --------- ----------- --------- ----------------
Euronext
304 41.39 EUR 13:21:35 Dublin 202105111534977
------------- --------- ----------- --------- ----------------
Euronext
6 41.38 EUR 13:21:55 Dublin 202105111537793
------------- --------- ----------- --------- ----------------
Euronext
42 41.38 EUR 13:21:55 Dublin 202105111538049
------------- --------- ----------- --------- ----------------
Euronext
169 41.39 EUR 13:23:00 Dublin 202105111540353
------------- --------- ----------- --------- ----------------
Euronext
58 41.39 EUR 13:23:00 Dublin 202105111540609
------------- --------- ----------- --------- ----------------
Euronext
90 41.37 EUR 13:23:44 Dublin 202105111542913
------------- --------- ----------- --------- ----------------
Euronext
97 41.39 EUR 13:25:19 Dublin 202105111555713
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 13:25:21 Dublin 202105111557505
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 13:25:40 Dublin 202105111560065
------------- --------- ----------- --------- ----------------
Euronext
84 41.39 EUR 13:26:03 Dublin 202105111565697
------------- --------- ----------- --------- ----------------
Euronext
8 41.39 EUR 13:26:03 Dublin 202105111565953
------------- --------- ----------- --------- ----------------
Euronext
34 41.4 EUR 13:26:26 Dublin 202105111568001
------------- --------- ----------- --------- ----------------
Euronext
221 41.39 EUR 13:27:25 Dublin 202105111570305
------------- --------- ----------- --------- ----------------
Euronext
90 41.39 EUR 13:27:25 Dublin 202105111570561
------------- --------- ----------- --------- ----------------
Euronext
99 41.38 EUR 13:28:09 Dublin 202105111572609
------------- --------- ----------- --------- ----------------
Euronext
138 41.38 EUR 13:28:46 Dublin 202105111575425
------------- --------- ----------- --------- ----------------
Euronext
75 41.38 EUR 13:28:46 Dublin 202105111575681
------------- --------- ----------- --------- ----------------
Euronext
22 41.37 EUR 13:29:28 Dublin 202105111578241
------------- --------- ----------- --------- ----------------
Euronext
92 41.37 EUR 13:29:50 Dublin 202105111579265
------------- --------- ----------- --------- ----------------
Euronext
17 41.37 EUR 13:29:50 Dublin 202105111579521
------------- --------- ----------- --------- ----------------
Euronext
134 41.37 EUR 13:30:02 Dublin 202105111580033
------------- --------- ----------- --------- ----------------
Euronext
51 41.37 EUR 13:30:02 Dublin 202105111581313
------------- --------- ----------- --------- ----------------
Euronext
195 41.38 EUR 13:31:16 Dublin 202105111590273
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 13:31:16 Dublin 202105111592321
------------- --------- ----------- --------- ----------------
Euronext
15 41.38 EUR 13:31:29 Dublin 202105111592577
------------- --------- ----------- --------- ----------------
Euronext
15 41.38 EUR 13:31:29 Dublin 202105111592833
------------- --------- ----------- --------- ----------------
Euronext
159 41.39 EUR 13:32:03 Dublin 202105111595393
------------- --------- ----------- --------- ----------------
Euronext
1 41.39 EUR 13:32:26 Dublin 202105111596673
------------- --------- ----------- --------- ----------------
Euronext
24 41.39 EUR 13:32:26 Dublin 202105111596929
------------- --------- ----------- --------- ----------------
Euronext
53 41.4 EUR 13:33:06 Dublin 202105111598977
------------- --------- ----------- --------- ----------------
Euronext
345 41.39 EUR 13:33:09 Dublin 202105111600257
------------- --------- ----------- --------- ----------------
Euronext
74 41.4 EUR 13:33:46 Dublin 202105111603073
------------- --------- ----------- --------- ----------------
Euronext
153 41.4 EUR 13:33:46 Dublin 202105111603329
------------- --------- ----------- --------- ----------------
Euronext
112 41.39 EUR 13:34:02 Dublin 202105111605377
------------- --------- ----------- --------- ----------------
Euronext
184 41.39 EUR 13:34:42 Dublin 202105111606657
------------- --------- ----------- --------- ----------------
Euronext
72 41.39 EUR 13:34:42 Dublin 202105111606913
------------- --------- ----------- --------- ----------------
Euronext
53 41.44 EUR 13:37:57 Dublin 202105111612289
------------- --------- ----------- --------- ----------------
Euronext
49 41.44 EUR 13:37:59 Dublin 202105111612545
------------- --------- ----------- --------- ----------------
Euronext
48 41.44 EUR 13:38:08 Dublin 202105111612801
------------- --------- ----------- --------- ----------------
Euronext
252 41.44 EUR 13:38:16 Dublin 202105111613825
------------- --------- ----------- --------- ----------------
Euronext
150 41.44 EUR 13:38:16 Dublin 202105111614593
------------- --------- ----------- --------- ----------------
Euronext
49 41.44 EUR 13:38:16 Dublin 202105111614849
------------- --------- ----------- --------- ----------------
Euronext
220 41.45 EUR 13:40:52 Dublin 202105111625089
------------- --------- ----------- --------- ----------------
Euronext
263 41.45 EUR 13:40:59 Dublin 202105111626881
------------- --------- ----------- --------- ----------------
Euronext
56 41.45 EUR 13:40:59 Dublin 202105111627137
------------- --------- ----------- --------- ----------------
Euronext
312 41.44 EUR 13:43:32 Dublin 202105111642753
------------- --------- ----------- --------- ----------------
Euronext
25 41.44 EUR 13:43:32 Dublin 202105111644545
------------- --------- ----------- --------- ----------------
Euronext
127 41.44 EUR 13:43:32 Dublin 202105111644801
------------- --------- ----------- --------- ----------------
Euronext
82 41.44 EUR 13:43:32 Dublin 202105111645057
------------- --------- ----------- --------- ----------------
Euronext
59 41.44 EUR 13:43:35 Dublin 202105111647617
------------- --------- ----------- --------- ----------------
Euronext
639 41.45 EUR 13:48:07 Dublin 202105111688065
------------- --------- ----------- --------- ----------------
Euronext
127 41.45 EUR 13:48:07 Dublin 202105111688833
------------- --------- ----------- --------- ----------------
Euronext
127 41.45 EUR 13:48:07 Dublin 202105111689089
------------- --------- ----------- --------- ----------------
Euronext
126 41.45 EUR 13:48:07 Dublin 202105111689345
------------- --------- ----------- --------- ----------------
Euronext
42 41.45 EUR 13:48:07 Dublin 202105111689601
------------- --------- ----------- --------- ----------------
Euronext
254 41.44 EUR 13:49:20 Dublin 202105111693441
------------- --------- ----------- --------- ----------------
Euronext
88 41.44 EUR 13:49:20 Dublin 202105111694465
------------- --------- ----------- --------- ----------------
Euronext
108 41.44 EUR 13:49:20 Dublin 202105111694721
------------- --------- ----------- --------- ----------------
Euronext
53 41.44 EUR 13:49:25 Dublin 202105111697793
------------- --------- ----------- --------- ----------------
Euronext
52 41.43 EUR 13:49:33 Dublin 202105111704705
------------- --------- ----------- --------- ----------------
Euronext
100 41.45 EUR 13:50:07 Dublin 202105111716225
------------- --------- ----------- --------- ----------------
Euronext
77 41.45 EUR 13:50:07 Dublin 202105111716481
------------- --------- ----------- --------- ----------------
Euronext
155 41.45 EUR 13:51:39 Dublin 202105111727489
------------- --------- ----------- --------- ----------------
Euronext
144 41.44 EUR 13:52:31 Dublin 202105111732353
------------- --------- ----------- --------- ----------------
Euronext
75 41.44 EUR 13:52:31 Dublin 202105111733121
------------- --------- ----------- --------- ----------------
Euronext
77 41.42 EUR 13:53:01 Dublin 202105111736449
------------- --------- ----------- --------- ----------------
Euronext
49 41.41 EUR 13:53:11 Dublin 202105111739777
------------- --------- ----------- --------- ----------------
Euronext
209 41.41 EUR 13:55:12 Dublin 202105111745665
------------- --------- ----------- --------- ----------------
Euronext
65 41.41 EUR 13:55:12 Dublin 202105111745921
------------- --------- ----------- --------- ----------------
Euronext
85 41.41 EUR 13:55:12 Dublin 202105111746177
------------- --------- ----------- --------- ----------------
Euronext
123 41.41 EUR 13:55:12 Dublin 202105111746433
------------- --------- ----------- --------- ----------------
Euronext
184 41.4 EUR 13:56:15 Dublin 202105111749249
------------- --------- ----------- --------- ----------------
Euronext
69 41.4 EUR 13:56:15 Dublin 202105111749505
------------- --------- ----------- --------- ----------------
Euronext
189 41.39 EUR 13:57:18 Dublin 202105111750529
------------- --------- ----------- --------- ----------------
Euronext
103 41.39 EUR 13:57:18 Dublin 202105111751297
------------- --------- ----------- --------- ----------------
Euronext
69 41.39 EUR 13:57:47 Dublin 202105111755649
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 13:57:47 Dublin 202105111756161
------------- --------- ----------- --------- ----------------
Euronext
50 41.38 EUR 13:58:18 Dublin 202105111757441
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 13:58:18 Dublin 202105111757697
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 13:58:28 Dublin 202105111759233
------------- --------- ----------- --------- ----------------
Euronext
51 41.38 EUR 13:58:37 Dublin 202105111762561
------------- --------- ----------- --------- ----------------
Euronext
372 41.38 EUR 13:59:03 Dublin 202105111769217
------------- --------- ----------- --------- ----------------
Euronext
17 41.38 EUR 13:59:03 Dublin 202105111769473
------------- --------- ----------- --------- ----------------
Euronext
1111 41.38 EUR 13:59:20 Dublin 202105111769729
------------- --------- ----------- --------- ----------------
Euronext
99 41.38 EUR 13:59:50 Dublin 202105111775105
------------- --------- ----------- --------- ----------------
Euronext
99 41.37 EUR 14:00:01 Dublin 202105111776129
------------- --------- ----------- --------- ----------------
Euronext
96 41.36 EUR 14:00:23 Dublin 202105111778433
------------- --------- ----------- --------- ----------------
Euronext
341 41.35 EUR 14:02:11 Dublin 202105111787137
------------- --------- ----------- --------- ----------------
Euronext
118 41.35 EUR 14:02:12 Dublin 202105111787905
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 14:02:12 Dublin 202105111788161
------------- --------- ----------- --------- ----------------
Euronext
117 41.35 EUR 14:02:12 Dublin 202105111788417
------------- --------- ----------- --------- ----------------
Euronext
61 41.36 EUR 14:02:43 Dublin 202105111794817
------------- --------- ----------- --------- ----------------
Euronext
113 41.36 EUR 14:02:43 Dublin 202105111795073
------------- --------- ----------- --------- ----------------
Euronext
296 41.34 EUR 14:05:01 Dublin 202105111802497
------------- --------- ----------- --------- ----------------
Euronext
127 41.34 EUR 14:05:01 Dublin 202105111804033
------------- --------- ----------- --------- ----------------
Euronext
127 41.34 EUR 14:05:01 Dublin 202105111804289
------------- --------- ----------- --------- ----------------
Euronext
127 41.34 EUR 14:05:01 Dublin 202105111804545
------------- --------- ----------- --------- ----------------
Euronext
127 41.34 EUR 14:05:01 Dublin 202105111804801
------------- --------- ----------- --------- ----------------
Euronext
9 41.34 EUR 14:05:01 Dublin 202105111805057
------------- --------- ----------- --------- ----------------
Euronext
68 41.34 EUR 14:05:16 Dublin 202105111812481
------------- --------- ----------- --------- ----------------
Euronext
186 41.34 EUR 14:05:54 Dublin 202105111814529
------------- --------- ----------- --------- ----------------
Euronext
58 41.34 EUR 14:05:54 Dublin 202105111816577
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 14:06:04 Dublin 202105111820417
------------- --------- ----------- --------- ----------------
Euronext
68 41.34 EUR 14:06:22 Dublin 202105111822977
------------- --------- ----------- --------- ----------------
Euronext
97 41.33 EUR 14:06:43 Dublin 202105111828353
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 14:06:43 Dublin 202105111829377
------------- --------- ----------- --------- ----------------
Euronext
313 41.37 EUR 14:08:09 Dublin 202105111838849
------------- --------- ----------- --------- ----------------
Euronext
75 41.37 EUR 14:08:09 Dublin 202105111839617
------------- --------- ----------- --------- ----------------
Euronext
37 41.37 EUR 14:08:09 Dublin 202105111839873
------------- --------- ----------- --------- ----------------
Euronext
308 41.36 EUR 14:09:27 Dublin 202105111849089
------------- --------- ----------- --------- ----------------
Euronext
71 41.36 EUR 14:09:27 Dublin 202105111850625
------------- --------- ----------- --------- ----------------
Euronext
36 41.36 EUR 14:09:27 Dublin 202105111850881
------------- --------- ----------- --------- ----------------
Euronext
159 41.38 EUR 14:10:30 Dublin 202105111857281
------------- --------- ----------- --------- ----------------
Euronext
27 41.38 EUR 14:10:30 Dublin 202105111857537
------------- --------- ----------- --------- ----------------
Euronext
127 41.38 EUR 14:10:30 Dublin 202105111860097
------------- --------- ----------- --------- ----------------
Euronext
1 41.38 EUR 14:10:30 Dublin 202105111860353
------------- --------- ----------- --------- ----------------
Euronext
195 41.33 EUR 14:12:00 Dublin 202105111866497
------------- --------- ----------- --------- ----------------
Euronext
64 41.33 EUR 14:12:00 Dublin 202105111866753
------------- --------- ----------- --------- ----------------
Euronext
4 41.37 EUR 14:13:25 Dublin 202105111871873
------------- --------- ----------- --------- ----------------
Euronext
273 41.37 EUR 14:13:39 Dublin 202105111874177
------------- --------- ----------- --------- ----------------
Euronext
150 41.37 EUR 14:13:39 Dublin 202105111874433
------------- --------- ----------- --------- ----------------
Euronext
127 41.37 EUR 14:13:39 Dublin 202105111874689
------------- --------- ----------- --------- ----------------
Euronext
10 41.37 EUR 14:13:39 Dublin 202105111874945
------------- --------- ----------- --------- ----------------
Euronext
99 41.37 EUR 14:13:58 Dublin 202105111876225
------------- --------- ----------- --------- ----------------
Euronext
179 41.36 EUR 14:14:26 Dublin 202105111878017
------------- --------- ----------- --------- ----------------
Euronext
254 41.33 EUR 14:15:29 Dublin 202105111881345
------------- --------- ----------- --------- ----------------
Euronext
109 41.33 EUR 14:15:29 Dublin 202105111882113
------------- --------- ----------- --------- ----------------
Euronext
99 41.33 EUR 14:15:46 Dublin 202105111888513
------------- --------- ----------- --------- ----------------
Euronext
171 41.36 EUR 14:16:43 Dublin 202105111891329
------------- --------- ----------- --------- ----------------
Euronext
129 41.36 EUR 14:16:44 Dublin 202105111891585
------------- --------- ----------- --------- ----------------
Euronext
92 41.34 EUR 14:17:14 Dublin 202105111892097
------------- --------- ----------- --------- ----------------
Euronext
50 41.34 EUR 14:17:14 Dublin 202105111892865
------------- --------- ----------- --------- ----------------
Euronext
200 41.38 EUR 14:18:41 Dublin 202105111899521
------------- --------- ----------- --------- ----------------
Euronext
127 41.38 EUR 14:18:41 Dublin 202105111900289
------------- --------- ----------- --------- ----------------
Euronext
8 41.38 EUR 14:18:41 Dublin 202105111900545
------------- --------- ----------- --------- ----------------
Euronext
142 41.36 EUR 14:19:39 Dublin 202105111903105
------------- --------- ----------- --------- ----------------
Euronext
77 41.36 EUR 14:19:39 Dublin 202105111903873
------------- --------- ----------- --------- ----------------
Euronext
50 41.34 EUR 14:19:50 Dublin 202105111905409
------------- --------- ----------- --------- ----------------
Euronext
81 41.33 EUR 14:20:15 Dublin 202105111907201
------------- --------- ----------- --------- ----------------
Euronext
24 41.38 EUR 14:21:41 Dublin 202105111913345
------------- --------- ----------- --------- ----------------
Euronext
277 41.4 EUR 14:23:22 Dublin 202105111917697
------------- --------- ----------- --------- ----------------
Euronext
523 41.39 EUR 14:23:37 Dublin 202105111920001
------------- --------- ----------- --------- ----------------
Euronext
150 41.39 EUR 14:23:37 Dublin 202105111920513
------------- --------- ----------- --------- ----------------
Euronext
127 41.39 EUR 14:23:37 Dublin 202105111920769
------------- --------- ----------- --------- ----------------
Euronext
5 41.39 EUR 14:23:37 Dublin 202105111921025
------------- --------- ----------- --------- ----------------
Euronext
53 41.38 EUR 14:23:51 Dublin 202105111921793
------------- --------- ----------- --------- ----------------
Euronext
31 41.38 EUR 14:25:23 Dublin 202105111923073
------------- --------- ----------- --------- ----------------
Euronext
383 41.39 EUR 14:26:53 Dublin 202105111926145
------------- --------- ----------- --------- ----------------
Euronext
458 41.39 EUR 14:27:18 Dublin 202105111931009
------------- --------- ----------- --------- ----------------
Euronext
210 41.39 EUR 14:27:20 Dublin 202105111932801
------------- --------- ----------- --------- ----------------
Euronext
316 41.45 EUR 14:30:02 Dublin 202105111954049
------------- --------- ----------- --------- ----------------
Euronext
56 41.45 EUR 14:30:03 Dublin 202105111955841
------------- --------- ----------- --------- ----------------
Euronext
109 41.41 EUR 14:30:11 Dublin 202105111965569
------------- --------- ----------- --------- ----------------
Euronext
93 41.39 EUR 14:30:18 Dublin 202105111976577
------------- --------- ----------- --------- ----------------
Euronext
123 41.41 EUR 14:30:22 Dublin 202105111977857
------------- --------- ----------- --------- ----------------
Euronext
27 41.41 EUR 14:30:22 Dublin 202105111978113
------------- --------- ----------- --------- ----------------
Euronext
40 41.41 EUR 14:30:22 Dublin 202105111978369
------------- --------- ----------- --------- ----------------
Euronext
23 41.42 EUR 14:36:15 Dublin 202105112073601
------------- --------- ----------- --------- ----------------
Euronext
127 41.42 EUR 14:36:15 Dublin 202105112073857
------------- --------- ----------- --------- ----------------
Euronext
127 41.42 EUR 14:36:15 Dublin 202105112074113
------------- --------- ----------- --------- ----------------
Euronext
127 41.42 EUR 14:36:15 Dublin 202105112074369
------------- --------- ----------- --------- ----------------
Euronext
150 41.42 EUR 14:36:15 Dublin 202105112074625
------------- --------- ----------- --------- ----------------
Euronext
76 41.42 EUR 14:36:15 Dublin 202105112074881
------------- --------- ----------- --------- ----------------
Euronext
54 41.42 EUR 14:36:15 Dublin 202105112075137
------------- --------- ----------- --------- ----------------
Euronext
90 41.42 EUR 14:36:15 Dublin 202105112075393
------------- --------- ----------- --------- ----------------
Euronext
104 41.42 EUR 14:36:15 Dublin 202105112075649
------------- --------- ----------- --------- ----------------
Euronext
50 41.42 EUR 14:36:15 Dublin 202105112075905
------------- --------- ----------- --------- ----------------
Euronext
4 41.42 EUR 14:36:15 Dublin 202105112076161
------------- --------- ----------- --------- ----------------
Euronext
81 41.42 EUR 14:36:15 Dublin 202105112076417
------------- --------- ----------- --------- ----------------
Euronext
127 41.42 EUR 14:36:15 Dublin 202105112076673
------------- --------- ----------- --------- ----------------
Euronext
126 41.42 EUR 14:36:15 Dublin 202105112076929
------------- --------- ----------- --------- ----------------
Euronext
127 41.42 EUR 14:36:15 Dublin 202105112077185
------------- --------- ----------- --------- ----------------
Euronext
126 41.42 EUR 14:36:15 Dublin 202105112077441
------------- --------- ----------- --------- ----------------
Euronext
23 41.42 EUR 14:36:15 Dublin 202105112077697
------------- --------- ----------- --------- ----------------
Euronext
84 41.42 EUR 14:36:16 Dublin 202105112077953
------------- --------- ----------- --------- ----------------
Euronext
4 41.42 EUR 14:36:16 Dublin 202105112078209
------------- --------- ----------- --------- ----------------
Euronext
220 41.43 EUR 14:36:23 Dublin 202105112078465
------------- --------- ----------- --------- ----------------
Euronext
100 41.43 EUR 14:36:23 Dublin 202105112081025
------------- --------- ----------- --------- ----------------
Euronext
127 41.43 EUR 14:36:23 Dublin 202105112081281
------------- --------- ----------- --------- ----------------
Euronext
105 41.43 EUR 14:36:23 Dublin 202105112081537
------------- --------- ----------- --------- ----------------
Euronext
22 41.43 EUR 14:36:23 Dublin 202105112081793
------------- --------- ----------- --------- ----------------
Euronext
127 41.43 EUR 14:36:23 Dublin 202105112082049
------------- --------- ----------- --------- ----------------
Euronext
127 41.43 EUR 14:36:23 Dublin 202105112082305
------------- --------- ----------- --------- ----------------
Euronext
127 41.43 EUR 14:36:23 Dublin 202105112082561
------------- --------- ----------- --------- ----------------
Euronext
46 41.43 EUR 14:36:23 Dublin 202105112083841
------------- --------- ----------- --------- ----------------
Euronext
127 41.43 EUR 14:36:23 Dublin 202105112084097
------------- --------- ----------- --------- ----------------
Euronext
140 41.43 EUR 14:36:24 Dublin 202105112084353
------------- --------- ----------- --------- ----------------
Euronext
50 41.43 EUR 14:36:24 Dublin 202105112084609
------------- --------- ----------- --------- ----------------
Euronext
55 41.43 EUR 14:36:25 Dublin 202105112085121
------------- --------- ----------- --------- ----------------
Euronext
117 41.43 EUR 14:36:25 Dublin 202105112085377
------------- --------- ----------- --------- ----------------
Euronext
127 41.43 EUR 14:36:26 Dublin 202105112085633
------------- --------- ----------- --------- ----------------
Euronext
88 41.43 EUR 14:36:26 Dublin 202105112085889
------------- --------- ----------- --------- ----------------
Euronext
54 41.43 EUR 14:36:26 Dublin 202105112087425
------------- --------- ----------- --------- ----------------
Euronext
59 41.43 EUR 14:36:26 Dublin 202105112087681
------------- --------- ----------- --------- ----------------
Euronext
94 41.43 EUR 14:36:27 Dublin 202105112089473
------------- --------- ----------- --------- ----------------
Euronext
67 41.44 EUR 14:36:28 Dublin 202105112090497
------------- --------- ----------- --------- ----------------
Euronext
1 41.44 EUR 14:36:28 Dublin 202105112090753
------------- --------- ----------- --------- ----------------
Euronext
32 41.45 EUR 14:36:31 Dublin 202105112093313
------------- --------- ----------- --------- ----------------
Euronext
11 41.45 EUR 14:36:31 Dublin 202105112093569
------------- --------- ----------- --------- ----------------
Euronext
283 41.44 EUR 14:36:35 Dublin 202105112094081
------------- --------- ----------- --------- ----------------
Euronext
150 41.44 EUR 14:36:35 Dublin 202105112096897
------------- --------- ----------- --------- ----------------
Euronext
27 41.44 EUR 14:36:35 Dublin 202105112097153
------------- --------- ----------- --------- ----------------
Euronext
53 41.43 EUR 14:36:41 Dublin 202105112100225
------------- --------- ----------- --------- ----------------
Euronext
106 41.42 EUR 14:36:53 Dublin 202105112106625
------------- --------- ----------- --------- ----------------
Euronext
53 41.4 EUR 14:36:57 Dublin 202105112116865
------------- --------- ----------- --------- ----------------
Euronext
53 41.39 EUR 14:37:01 Dublin 202105112118913
------------- --------- ----------- --------- ----------------
Euronext
98 41.4 EUR 14:37:12 Dublin 202105112124545
------------- --------- ----------- --------- ----------------
Euronext
97 41.39 EUR 14:37:27 Dublin 202105112126593
------------- --------- ----------- --------- ----------------
Euronext
128 41.39 EUR 14:37:52 Dublin 202105112127361
------------- --------- ----------- --------- ----------------
Euronext
5 41.39 EUR 14:37:52 Dublin 202105112127617
------------- --------- ----------- --------- ----------------
Euronext
52 41.39 EUR 14:37:52 Dublin 202105112128129
------------- --------- ----------- --------- ----------------
Euronext
54 41.39 EUR 14:37:52 Dublin 202105112128385
------------- --------- ----------- --------- ----------------
Euronext
97 41.39 EUR 14:38:04 Dublin 202105112129665
------------- --------- ----------- --------- ----------------
Euronext
166 41.39 EUR 14:38:24 Dublin 202105112132225
------------- --------- ----------- --------- ----------------
Euronext
135 41.43 EUR 14:38:37 Dublin 202105112138369
------------- --------- ----------- --------- ----------------
Euronext
97 41.44 EUR 14:38:48 Dublin 202105112142209
------------- --------- ----------- --------- ----------------
Euronext
97 41.43 EUR 14:39:00 Dublin 202105112146049
------------- --------- ----------- --------- ----------------
Euronext
187 41.42 EUR 14:39:41 Dublin 202105112149889
------------- --------- ----------- --------- ----------------
Euronext
244 41.41 EUR 14:40:09 Dublin 202105112152961
------------- --------- ----------- --------- ----------------
Euronext
7 41.42 EUR 14:40:18 Dublin 202105112155009
------------- --------- ----------- --------- ----------------
Euronext
21 41.43 EUR 14:40:23 Dublin 202105112155777
------------- --------- ----------- --------- ----------------
Euronext
248 41.45 EUR 14:41:09 Dublin 202105112160897
------------- --------- ----------- --------- ----------------
Euronext
43 41.45 EUR 14:41:09 Dublin 202105112161153
------------- --------- ----------- --------- ----------------
Euronext
85 41.45 EUR 14:41:26 Dublin 202105112161921
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 15:10:50 Dublin 202105112431745
------------- --------- ----------- --------- ----------------
Euronext
51 41.5 EUR 15:11:38 Dublin 202105112436609
------------- --------- ----------- --------- ----------------
Euronext
139 41.5 EUR 15:11:38 Dublin 202105112436865
------------- --------- ----------- --------- ----------------
Euronext
126 41.5 EUR 15:11:38 Dublin 202105112437121
------------- --------- ----------- --------- ----------------
Euronext
152 41.5 EUR 15:11:47 Dublin 202105112437377
------------- --------- ----------- --------- ----------------
Euronext
87 41.5 EUR 15:11:47 Dublin 202105112439169
------------- --------- ----------- --------- ----------------
Euronext
106 41.5 EUR 15:11:56 Dublin 202105112440449
------------- --------- ----------- --------- ----------------
Euronext
63 41.5 EUR 15:12:38 Dublin 202105112448129
------------- --------- ----------- --------- ----------------
Euronext
260 41.5 EUR 15:12:47 Dublin 202105112450177
------------- --------- ----------- --------- ----------------
Euronext
58 41.48 EUR 15:12:47 Dublin 202105112457857
------------- --------- ----------- --------- ----------------
Euronext
100 41.48 EUR 15:13:00 Dublin 202105112470913
------------- --------- ----------- --------- ----------------
Euronext
25 41.47 EUR 15:13:30 Dublin 202105112475009
------------- --------- ----------- --------- ----------------
Euronext
26 41.47 EUR 15:13:30 Dublin 202105112475265
------------- --------- ----------- --------- ----------------
Euronext
103 41.46 EUR 15:13:37 Dublin 202105112476801
------------- --------- ----------- --------- ----------------
Euronext
102 41.46 EUR 15:13:44 Dublin 202105112477569
------------- --------- ----------- --------- ----------------
Euronext
4 41.45 EUR 15:14:01 Dublin 202105112481153
------------- --------- ----------- --------- ----------------
Euronext
125 41.45 EUR 15:14:01 Dublin 202105112481409
------------- --------- ----------- --------- ----------------
Euronext
90 41.45 EUR 15:14:01 Dublin 202105112482433
------------- --------- ----------- --------- ----------------
Euronext
21 41.45 EUR 15:14:02 Dublin 202105112482945
------------- --------- ----------- --------- ----------------
Euronext
1 41.45 EUR 15:14:03 Dublin 202105112483201
------------- --------- ----------- --------- ----------------
Euronext
59 41.47 EUR 15:14:22 Dublin 202105112487041
------------- --------- ----------- --------- ----------------
Euronext
213 41.48 EUR 15:14:46 Dublin 202105112490369
------------- --------- ----------- --------- ----------------
Euronext
150 41.48 EUR 15:14:46 Dublin 202105112490881
------------- --------- ----------- --------- ----------------
Euronext
87 41.48 EUR 15:14:47 Dublin 202105112491905
------------- --------- ----------- --------- ----------------
Euronext
94 41.47 EUR 15:14:57 Dublin 202105112495489
------------- --------- ----------- --------- ----------------
Euronext
103 41.46 EUR 15:15:11 Dublin 202105112497537
------------- --------- ----------- --------- ----------------
Euronext
164 41.46 EUR 15:15:51 Dublin 202105112502657
------------- --------- ----------- --------- ----------------
Euronext
94 41.46 EUR 15:15:51 Dublin 202105112504193
------------- --------- ----------- --------- ----------------
Euronext
98 41.45 EUR 15:16:13 Dublin 202105112508289
------------- --------- ----------- --------- ----------------
Euronext
76 41.45 EUR 15:16:17 Dublin 202105112509825
------------- --------- ----------- --------- ----------------
Euronext
49 41.44 EUR 15:16:25 Dublin 202105112511873
------------- --------- ----------- --------- ----------------
Euronext
56 41.42 EUR 15:16:33 Dublin 202105112512641
------------- --------- ----------- --------- ----------------
Euronext
49 41.42 EUR 15:16:40 Dublin 202105112514433
------------- --------- ----------- --------- ----------------
Euronext
1 41.42 EUR 15:16:46 Dublin 202105112515969
------------- --------- ----------- --------- ----------------
Euronext
62 41.41 EUR 15:16:49 Dublin 202105112516481
------------- --------- ----------- --------- ----------------
Euronext
97 41.41 EUR 15:16:59 Dublin 202105112516993
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 15:17:13 Dublin 202105112518017
------------- --------- ----------- --------- ----------------
Euronext
14 41.39 EUR 15:17:13 Dublin 202105112518273
------------- --------- ----------- --------- ----------------
Euronext
84 41.4 EUR 15:17:27 Dublin 202105112522113
------------- --------- ----------- --------- ----------------
Euronext
56 41.4 EUR 15:17:27 Dublin 202105112522625
------------- --------- ----------- --------- ----------------
Euronext
101 41.4 EUR 15:17:57 Dublin 202105112524673
------------- --------- ----------- --------- ----------------
Euronext
68 41.4 EUR 15:18:00 Dublin 202105112525441
------------- --------- ----------- --------- ----------------
Euronext
61 41.4 EUR 15:18:00 Dublin 202105112526209
------------- --------- ----------- --------- ----------------
Euronext
68 41.42 EUR 15:18:38 Dublin 202105112534401
------------- --------- ----------- --------- ----------------
Euronext
72 41.43 EUR 15:19:10 Dublin 202105112537985
------------- --------- ----------- --------- ----------------
Euronext
83 41.43 EUR 15:19:10 Dublin 202105112538241
------------- --------- ----------- --------- ----------------
Euronext
150 41.43 EUR 15:19:10 Dublin 202105112539009
------------- --------- ----------- --------- ----------------
Euronext
138 41.43 EUR 15:19:35 Dublin 202105112544385
------------- --------- ----------- --------- ----------------
Euronext
100 41.43 EUR 15:19:35 Dublin 202105112545409
------------- --------- ----------- --------- ----------------
Euronext
31 41.43 EUR 15:19:35 Dublin 202105112545665
------------- --------- ----------- --------- ----------------
Euronext
49 41.41 EUR 15:19:40 Dublin 202105112550017
------------- --------- ----------- --------- ----------------
Euronext
49 41.41 EUR 15:19:50 Dublin 202105112552321
------------- --------- ----------- --------- ----------------
Euronext
187 41.41 EUR 15:20:13 Dublin 202105112555137
------------- --------- ----------- --------- ----------------
Euronext
67 41.42 EUR 15:20:42 Dublin 202105112558721
------------- --------- ----------- --------- ----------------
Euronext
132 41.42 EUR 15:20:42 Dublin 202105112558977
------------- --------- ----------- --------- ----------------
Euronext
68 41.42 EUR 15:20:42 Dublin 202105112559489
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 15:21:26 Dublin 202105112563073
------------- --------- ----------- --------- ----------------
Euronext
417 41.46 EUR 15:21:47 Dublin 202105112564865
------------- --------- ----------- --------- ----------------
Euronext
150 41.46 EUR 15:21:47 Dublin 202105112565121
------------- --------- ----------- --------- ----------------
Euronext
126 41.46 EUR 15:21:47 Dublin 202105112565377
------------- --------- ----------- --------- ----------------
Euronext
90 41.46 EUR 15:21:47 Dublin 202105112565633
------------- --------- ----------- --------- ----------------
Euronext
184 41.47 EUR 15:22:01 Dublin 202105112568449
------------- --------- ----------- --------- ----------------
Euronext
127 41.47 EUR 15:22:01 Dublin 202105112568961
------------- --------- ----------- --------- ----------------
Euronext
98 41.47 EUR 15:22:01 Dublin 202105112569217
------------- --------- ----------- --------- ----------------
Euronext
3 41.46 EUR 15:22:16 Dublin 202105112574593
------------- --------- ----------- --------- ----------------
Euronext
94 41.46 EUR 15:22:16 Dublin 202105112574849
------------- --------- ----------- --------- ----------------
Euronext
73 41.46 EUR 15:22:16 Dublin 202105112575105
------------- --------- ----------- --------- ----------------
Euronext
98 41.46 EUR 15:22:26 Dublin 202105112576897
------------- --------- ----------- --------- ----------------
Euronext
48 41.46 EUR 15:22:29 Dublin 202105112577921
------------- --------- ----------- --------- ----------------
Euronext
49 41.45 EUR 15:22:34 Dublin 202105112579457
------------- --------- ----------- --------- ----------------
Euronext
48 41.45 EUR 15:22:36 Dublin 202105112580225
------------- --------- ----------- --------- ----------------
Euronext
73 41.44 EUR 15:22:41 Dublin 202105112580481
------------- --------- ----------- --------- ----------------
Euronext
22 41.43 EUR 15:22:49 Dublin 202105112584577
------------- --------- ----------- --------- ----------------
Euronext
66 41.43 EUR 15:22:50 Dublin 202105112584833
------------- --------- ----------- --------- ----------------
Euronext
107 41.42 EUR 15:23:00 Dublin 202105112586113
------------- --------- ----------- --------- ----------------
Euronext
72 41.42 EUR 15:23:04 Dublin 202105112586881
------------- --------- ----------- --------- ----------------
Euronext
2 41.44 EUR 15:23:32 Dublin 202105112589953
------------- --------- ----------- --------- ----------------
Euronext
126 41.43 EUR 15:23:37 Dublin 202105112592257
------------- --------- ----------- --------- ----------------
Euronext
150 41.43 EUR 15:23:37 Dublin 202105112592513
------------- --------- ----------- --------- ----------------
Euronext
4 41.43 EUR 15:23:37 Dublin 202105112592769
------------- --------- ----------- --------- ----------------
Euronext
132 41.43 EUR 15:23:38 Dublin 202105112593281
------------- --------- ----------- --------- ----------------
Euronext
176 41.42 EUR 15:24:03 Dublin 202105112600193
------------- --------- ----------- --------- ----------------
Euronext
18 41.42 EUR 15:24:03 Dublin 202105112600449
------------- --------- ----------- --------- ----------------
Euronext
121 41.42 EUR 15:24:03 Dublin 202105112602753
------------- --------- ----------- --------- ----------------
Euronext
36 41.46 EUR 15:24:24 Dublin 202105112608129
------------- --------- ----------- --------- ----------------
Euronext
63 41.46 EUR 15:24:24 Dublin 202105112608385
------------- --------- ----------- --------- ----------------
Euronext
52 41.46 EUR 15:24:24 Dublin 202105112608641
------------- --------- ----------- --------- ----------------
Euronext
92 41.46 EUR 15:24:26 Dublin 202105112609153
------------- --------- ----------- --------- ----------------
Euronext
98 41.45 EUR 15:24:36 Dublin 202105112610433
------------- --------- ----------- --------- ----------------
Euronext
73 41.44 EUR 15:24:38 Dublin 202105112611457
------------- --------- ----------- --------- ----------------
Euronext
75 41.43 EUR 15:24:48 Dublin 202105112615041
------------- --------- ----------- --------- ----------------
Euronext
107 41.43 EUR 15:24:52 Dublin 202105112616833
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 15:24:57 Dublin 202105112620673
------------- --------- ----------- --------- ----------------
Euronext
49 41.4 EUR 15:25:00 Dublin 202105112622209
------------- --------- ----------- --------- ----------------
Euronext
99 41.39 EUR 15:25:10 Dublin 202105112623489
------------- --------- ----------- --------- ----------------
Euronext
99 41.39 EUR 15:25:16 Dublin 202105112627329
------------- --------- ----------- --------- ----------------
Euronext
99 41.38 EUR 15:25:30 Dublin 202105112629121
------------- --------- ----------- --------- ----------------
Euronext
74 41.38 EUR 15:25:30 Dublin 202105112629889
------------- --------- ----------- --------- ----------------
Euronext
49 41.37 EUR 15:25:37 Dublin 202105112632193
------------- --------- ----------- --------- ----------------
Euronext
93 41.36 EUR 15:25:45 Dublin 202105112634241
------------- --------- ----------- --------- ----------------
Euronext
6 41.36 EUR 15:25:45 Dublin 202105112634497
------------- --------- ----------- --------- ----------------
Euronext
72 41.36 EUR 15:25:50 Dublin 202105112636289
------------- --------- ----------- --------- ----------------
Euronext
188 41.36 EUR 15:26:17 Dublin 202105112641921
------------- --------- ----------- --------- ----------------
Euronext
34 41.38 EUR 15:26:52 Dublin 202105112648833
------------- --------- ----------- --------- ----------------
Euronext
57 41.38 EUR 15:26:55 Dublin 202105112649857
------------- --------- ----------- --------- ----------------
Euronext
81 41.38 EUR 15:27:01 Dublin 202105112650113
------------- --------- ----------- --------- ----------------
Euronext
150 41.37 EUR 15:27:08 Dublin 202105112650369
------------- --------- ----------- --------- ----------------
Euronext
5 41.37 EUR 15:27:08 Dublin 202105112650625
------------- --------- ----------- --------- ----------------
Euronext
74 41.37 EUR 15:27:08 Dublin 202105112650881
------------- --------- ----------- --------- ----------------
Euronext
50 41.37 EUR 15:27:17 Dublin 202105112651137
------------- --------- ----------- --------- ----------------
Euronext
56 41.37 EUR 15:27:21 Dublin 202105112651393
------------- --------- ----------- --------- ----------------
Euronext
41 41.37 EUR 15:27:25 Dublin 202105112654209
------------- --------- ----------- --------- ----------------
Euronext
274 41.37 EUR 15:27:34 Dublin 202105112654977
------------- --------- ----------- --------- ----------------
Euronext
987 41.37 EUR 15:27:34 Dublin 202105112655233
------------- --------- ----------- --------- ----------------
Euronext
127 41.37 EUR 15:27:34 Dublin 202105112656513
------------- --------- ----------- --------- ----------------
Euronext
127 41.37 EUR 15:27:34 Dublin 202105112656769
------------- --------- ----------- --------- ----------------
Euronext
127 41.37 EUR 15:27:34 Dublin 202105112657025
------------- --------- ----------- --------- ----------------
Euronext
126 41.37 EUR 15:27:34 Dublin 202105112657281
------------- --------- ----------- --------- ----------------
Euronext
100 41.37 EUR 15:27:34 Dublin 202105112657537
------------- --------- ----------- --------- ----------------
Euronext
150 41.37 EUR 15:27:36 Dublin 202105112657793
------------- --------- ----------- --------- ----------------
Euronext
230 41.37 EUR 15:27:36 Dublin 202105112658049
------------- --------- ----------- --------- ----------------
Euronext
150 41.37 EUR 15:27:36 Dublin 202105112658561
------------- --------- ----------- --------- ----------------
Euronext
127 41.37 EUR 15:27:36 Dublin 202105112658817
------------- --------- ----------- --------- ----------------
Euronext
127 41.37 EUR 15:27:36 Dublin 202105112659073
------------- --------- ----------- --------- ----------------
Euronext
733 41.38 EUR 15:27:56 Dublin 202105112667777
------------- --------- ----------- --------- ----------------
Euronext
127 41.38 EUR 15:27:56 Dublin 202105112668289
------------- --------- ----------- --------- ----------------
Euronext
127 41.38 EUR 15:27:56 Dublin 202105112668545
------------- --------- ----------- --------- ----------------
Euronext
733 41.38 EUR 15:27:56 Dublin 202105112668801
------------- --------- ----------- --------- ----------------
Euronext
127 41.38 EUR 15:27:56 Dublin 202105112669057
------------- --------- ----------- --------- ----------------
Euronext
257 41.4 EUR 15:28:09 Dublin 202105112670337
------------- --------- ----------- --------- ----------------
Euronext
51 41.4 EUR 15:28:09 Dublin 202105112670593
------------- --------- ----------- --------- ----------------
Euronext
490 41.4 EUR 15:28:10 Dublin 202105112670849
------------- --------- ----------- --------- ----------------
Euronext
189 41.4 EUR 15:28:10 Dublin 202105112671105
------------- --------- ----------- --------- ----------------
Euronext
127 41.4 EUR 15:28:10 Dublin 202105112671873
------------- --------- ----------- --------- ----------------
Euronext
127 41.4 EUR 15:28:10 Dublin 202105112672129
------------- --------- ----------- --------- ----------------
Euronext
150 41.4 EUR 15:28:10 Dublin 202105112672385
------------- --------- ----------- --------- ----------------
Euronext
418 41.4 EUR 15:28:10 Dublin 202105112672641
------------- --------- ----------- --------- ----------------
Euronext
52 41.4 EUR 15:28:10 Dublin 202105112672897
------------- --------- ----------- --------- ----------------
Euronext
113 41.4 EUR 15:28:10 Dublin 202105112673153
------------- --------- ----------- --------- ----------------
Euronext
52 41.4 EUR 15:28:10 Dublin 202105112673409
------------- --------- ----------- --------- ----------------
Euronext
987 41.4 EUR 15:28:19 Dublin 202105112676225
------------- --------- ----------- --------- ----------------
Euronext
127 41.4 EUR 15:28:19 Dublin 202105112678529
------------- --------- ----------- --------- ----------------
Euronext
93 41.4 EUR 15:28:19 Dublin 202105112678785
------------- --------- ----------- --------- ----------------
Euronext
42 41.4 EUR 15:28:19 Dublin 202105112679041
------------- --------- ----------- --------- ----------------
Euronext
177 41.38 EUR 15:28:41 Dublin 202105112684417
------------- --------- ----------- --------- ----------------
Euronext
54 41.36 EUR 15:28:44 Dublin 202105112684929
------------- --------- ----------- --------- ----------------
Euronext
51 41.36 EUR 15:28:47 Dublin 202105112685697
------------- --------- ----------- --------- ----------------
Euronext
57 41.35 EUR 15:28:50 Dublin 202105112690305
------------- --------- ----------- --------- ----------------
Euronext
49 41.36 EUR 15:28:50 Dublin 202105112691073
------------- --------- ----------- --------- ----------------
Euronext
2 41.36 EUR 15:28:50 Dublin 202105112691329
------------- --------- ----------- --------- ----------------
Euronext
4 41.36 EUR 15:28:50 Dublin 202105112691585
------------- --------- ----------- --------- ----------------
Euronext
194 41.35 EUR 15:29:15 Dublin 202105112693889
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 15:29:15 Dublin 202105112694657
------------- --------- ----------- --------- ----------------
Euronext
28 41.35 EUR 15:29:15 Dublin 202105112694913
------------- --------- ----------- --------- ----------------
Euronext
108 41.34 EUR 15:29:19 Dublin 202105112696193
------------- --------- ----------- --------- ----------------
Euronext
74 41.33 EUR 15:29:48 Dublin 202105112698241
------------- --------- ----------- --------- ----------------
Euronext
195 41.32 EUR 15:29:54 Dublin 202105112699265
------------- --------- ----------- --------- ----------------
Euronext
147 41.32 EUR 15:29:59 Dublin 202105112700289
------------- --------- ----------- --------- ----------------
Euronext
60 41.32 EUR 15:30:03 Dublin 202105112701057
------------- --------- ----------- --------- ----------------
Euronext
55 41.31 EUR 15:30:04 Dublin 202105112702081
------------- --------- ----------- --------- ----------------
Euronext
55 41.3 EUR 15:30:10 Dublin 202105112714369
------------- --------- ----------- --------- ----------------
Euronext
99 41.29 EUR 15:30:23 Dublin 202105112718209
------------- --------- ----------- --------- ----------------
Euronext
54 41.29 EUR 15:30:23 Dublin 202105112718465
------------- --------- ----------- --------- ----------------
Euronext
55 41.27 EUR 15:30:28 Dublin 202105112720257
------------- --------- ----------- --------- ----------------
Euronext
99 41.27 EUR 15:30:38 Dublin 202105112722305
------------- --------- ----------- --------- ----------------
Euronext
54 41.26 EUR 15:30:45 Dublin 202105112723585
------------- --------- ----------- --------- ----------------
Euronext
99 41.27 EUR 15:30:53 Dublin 202105112726145
------------- --------- ----------- --------- ----------------
Euronext
61 41.3 EUR 15:31:07 Dublin 202105112734593
------------- --------- ----------- --------- ----------------
Euronext
114 41.3 EUR 15:31:08 Dublin 202105112736129
------------- --------- ----------- --------- ----------------
Euronext
14 41.28 EUR 15:31:14 Dublin 202105112738177
------------- --------- ----------- --------- ----------------
Euronext
13 41.32 EUR 15:31:25 Dublin 202105112740481
------------- --------- ----------- --------- ----------------
Euronext
148 41.32 EUR 15:31:25 Dublin 202105112740737
------------- --------- ----------- --------- ----------------
Euronext
110 41.31 EUR 15:31:36 Dublin 202105112742529
------------- --------- ----------- --------- ----------------
Euronext
186 41.31 EUR 15:31:51 Dublin 202105112744065
------------- --------- ----------- --------- ----------------
Euronext
21 41.3 EUR 15:32:00 Dublin 202105112744833
------------- --------- ----------- --------- ----------------
Euronext
11 41.3 EUR 15:32:00 Dublin 202105112745089
------------- --------- ----------- --------- ----------------
Euronext
67 41.3 EUR 15:32:00 Dublin 202105112745345
------------- --------- ----------- --------- ----------------
Euronext
54 41.28 EUR 15:32:05 Dublin 202105112748417
------------- --------- ----------- --------- ----------------
Euronext
198 41.29 EUR 15:32:22 Dublin 202105112749697
------------- --------- ----------- --------- ----------------
Euronext
54 41.28 EUR 15:32:30 Dublin 202105112751489
------------- --------- ----------- --------- ----------------
Euronext
48 41.27 EUR 15:32:44 Dublin 202105112754561
------------- --------- ----------- --------- ----------------
Euronext
51 41.27 EUR 15:32:44 Dublin 202105112754817
------------- --------- ----------- --------- ----------------
Euronext
142 41.28 EUR 15:32:52 Dublin 202105112758401
------------- --------- ----------- --------- ----------------
Euronext
5 41.27 EUR 15:33:08 Dublin 202105112759681
------------- --------- ----------- --------- ----------------
Euronext
192 41.27 EUR 15:33:21 Dublin 202105112760449
------------- --------- ----------- --------- ----------------
Euronext
127 41.28 EUR 15:33:21 Dublin 202105112760961
------------- --------- ----------- --------- ----------------
Euronext
16 41.28 EUR 15:33:21 Dublin 202105112761217
------------- --------- ----------- --------- ----------------
Euronext
139 41.28 EUR 15:33:41 Dublin 202105112763009
------------- --------- ----------- --------- ----------------
Euronext
69 41.28 EUR 15:33:41 Dublin 202105112763265
------------- --------- ----------- --------- ----------------
Euronext
54 41.29 EUR 15:33:57 Dublin 202105112765569
------------- --------- ----------- --------- ----------------
Euronext
91 41.29 EUR 15:33:58 Dublin 202105112765825
------------- --------- ----------- --------- ----------------
Euronext
494 41.29 EUR 15:34:05 Dublin 202105112766081
------------- --------- ----------- --------- ----------------
Euronext
163 41.29 EUR 15:34:05 Dublin 202105112766337
------------- --------- ----------- --------- ----------------
Euronext
121 41.29 EUR 15:34:05 Dublin 202105112767361
------------- --------- ----------- --------- ----------------
Euronext
89 41.29 EUR 15:34:05 Dublin 202105112767617
------------- --------- ----------- --------- ----------------
Euronext
657 41.29 EUR 15:34:05 Dublin 202105112767873
------------- --------- ----------- --------- ----------------
Euronext
271 41.29 EUR 15:34:05 Dublin 202105112768129
------------- --------- ----------- --------- ----------------
Euronext
386 41.29 EUR 15:34:05 Dublin 202105112768385
------------- --------- ----------- --------- ----------------
Euronext
657 41.29 EUR 15:34:05 Dublin 202105112768641
------------- --------- ----------- --------- ----------------
Euronext
150 41.29 EUR 15:34:06 Dublin 202105112768897
------------- --------- ----------- --------- ----------------
Euronext
507 41.29 EUR 15:34:06 Dublin 202105112769153
------------- --------- ----------- --------- ----------------
Euronext
150 41.29 EUR 15:34:06 Dublin 202105112769665
------------- --------- ----------- --------- ----------------
Euronext
657 41.29 EUR 15:34:06 Dublin 202105112769921
------------- --------- ----------- --------- ----------------
Euronext
18 41.29 EUR 15:34:06 Dublin 202105112770177
------------- --------- ----------- --------- ----------------
Euronext
128 41.29 EUR 15:34:06 Dublin 202105112770433
------------- --------- ----------- --------- ----------------
Euronext
127 41.29 EUR 15:34:06 Dublin 202105112770689
------------- --------- ----------- --------- ----------------
Euronext
127 41.29 EUR 15:34:06 Dublin 202105112770945
------------- --------- ----------- --------- ----------------
Euronext
275 41.29 EUR 15:34:06 Dublin 202105112771201
------------- --------- ----------- --------- ----------------
Euronext
175 41.29 EUR 15:34:06 Dublin 202105112771457
------------- --------- ----------- --------- ----------------
Euronext
623 41.29 EUR 15:34:06 Dublin 202105112771713
------------- --------- ----------- --------- ----------------
Euronext
34 41.29 EUR 15:34:06 Dublin 202105112771969
------------- --------- ----------- --------- ----------------
Euronext
150 41.29 EUR 15:34:09 Dublin 202105112778113
------------- --------- ----------- --------- ----------------
Euronext
120 41.29 EUR 15:34:11 Dublin 202105112778369
------------- --------- ----------- --------- ----------------
Euronext
387 41.29 EUR 15:34:11 Dublin 202105112778625
------------- --------- ----------- --------- ----------------
Euronext
120 41.29 EUR 15:34:11 Dublin 202105112778881
------------- --------- ----------- --------- ----------------
Euronext
387 41.29 EUR 15:34:11 Dublin 202105112779137
------------- --------- ----------- --------- ----------------
Euronext
180 41.29 EUR 15:34:11 Dublin 202105112779393
------------- --------- ----------- --------- ----------------
Euronext
90 41.29 EUR 15:34:11 Dublin 202105112779649
------------- --------- ----------- --------- ----------------
Euronext
38 41.29 EUR 15:34:11 Dublin 202105112779905
------------- --------- ----------- --------- ----------------
Euronext
270 41.29 EUR 15:34:11 Dublin 202105112780161
------------- --------- ----------- --------- ----------------
Euronext
155 41.29 EUR 15:34:11 Dublin 202105112780417
------------- --------- ----------- --------- ----------------
Euronext
4 41.29 EUR 15:34:11 Dublin 202105112780673
------------- --------- ----------- --------- ----------------
Euronext
51 41.27 EUR 15:34:35 Dublin 202105112791169
------------- --------- ----------- --------- ----------------
Euronext
54 41.28 EUR 15:34:43 Dublin 202105112793217
------------- --------- ----------- --------- ----------------
Euronext
49 41.28 EUR 15:34:44 Dublin 202105112793473
------------- --------- ----------- --------- ----------------
Euronext
73 41.27 EUR 15:34:45 Dublin 202105112794241
------------- --------- ----------- --------- ----------------
Euronext
69 41.26 EUR 15:35:01 Dublin 202105112795009
------------- --------- ----------- --------- ----------------
Euronext
81 41.26 EUR 15:35:02 Dublin 202105112795265
------------- --------- ----------- --------- ----------------
Euronext
6 41.26 EUR 15:35:02 Dublin 202105112795521
------------- --------- ----------- --------- ----------------
Euronext
212 41.25 EUR 15:35:03 Dublin 202105112796289
------------- --------- ----------- --------- ----------------
Euronext
238 41.22 EUR 15:35:21 Dublin 202105112797825
------------- --------- ----------- --------- ----------------
Euronext
1 41.22 EUR 15:35:27 Dublin 202105112798081
------------- --------- ----------- --------- ----------------
Euronext
70 41.22 EUR 15:35:27 Dublin 202105112798337
------------- --------- ----------- --------- ----------------
Euronext
239 41.23 EUR 15:35:43 Dublin 202105112801921
------------- --------- ----------- --------- ----------------
Euronext
53 41.23 EUR 15:35:43 Dublin 202105112802689
------------- --------- ----------- --------- ----------------
Euronext
136 41.22 EUR 15:35:53 Dublin 202105112806785
------------- --------- ----------- --------- ----------------
Euronext
51 41.23 EUR 15:36:07 Dublin 202105112810369
------------- --------- ----------- --------- ----------------
Euronext
87 41.23 EUR 15:36:07 Dublin 202105112810625
------------- --------- ----------- --------- ----------------
Euronext
291 41.22 EUR 15:36:09 Dublin 202105112811649
------------- --------- ----------- --------- ----------------
Euronext
179 41.23 EUR 15:36:22 Dublin 202105112814465
------------- --------- ----------- --------- ----------------
Euronext
93 41.23 EUR 15:36:22 Dublin 202105112814977
------------- --------- ----------- --------- ----------------
Euronext
61 41.22 EUR 15:36:25 Dublin 202105112816513
------------- --------- ----------- --------- ----------------
Euronext
61 41.23 EUR 15:36:29 Dublin 202105112818049
------------- --------- ----------- --------- ----------------
Euronext
49 41.23 EUR 15:36:37 Dublin 202105112818561
------------- --------- ----------- --------- ----------------
Euronext
29 41.22 EUR 15:36:41 Dublin 202105112820353
------------- --------- ----------- --------- ----------------
Euronext
628 41.22 EUR 15:36:41 Dublin 202105112820609
------------- --------- ----------- --------- ----------------
Euronext
127 41.22 EUR 15:36:41 Dublin 202105112820865
------------- --------- ----------- --------- ----------------
Euronext
127 41.22 EUR 15:36:41 Dublin 202105112821121
------------- --------- ----------- --------- ----------------
Euronext
127 41.22 EUR 15:36:41 Dublin 202105112821377
------------- --------- ----------- --------- ----------------
Euronext
246 41.22 EUR 15:36:41 Dublin 202105112821633
------------- --------- ----------- --------- ----------------
Euronext
30 41.22 EUR 15:36:41 Dublin 202105112821889
------------- --------- ----------- --------- ----------------
Euronext
30 41.22 EUR 15:36:41 Dublin 202105112822145
------------- --------- ----------- --------- ----------------
Euronext
68 41.22 EUR 15:37:13 Dublin 202105112828801
------------- --------- ----------- --------- ----------------
Euronext
559 41.22 EUR 15:37:13 Dublin 202105112829057
------------- --------- ----------- --------- ----------------
Euronext
127 41.22 EUR 15:37:13 Dublin 202105112829313
------------- --------- ----------- --------- ----------------
Euronext
530 41.22 EUR 15:37:22 Dublin 202105112829569
------------- --------- ----------- --------- ----------------
Euronext
315 41.22 EUR 15:37:22 Dublin 202105112830593
------------- --------- ----------- --------- ----------------
Euronext
342 41.22 EUR 15:37:22 Dublin 202105112830849
------------- --------- ----------- --------- ----------------
Euronext
3 41.22 EUR 15:37:22 Dublin 202105112831105
------------- --------- ----------- --------- ----------------
Euronext
127 41.22 EUR 15:37:22 Dublin 202105112831361
------------- --------- ----------- --------- ----------------
Euronext
188 41.22 EUR 15:37:22 Dublin 202105112831617
------------- --------- ----------- --------- ----------------
Euronext
342 41.22 EUR 15:37:22 Dublin 202105112831873
------------- --------- ----------- --------- ----------------
Euronext
55 41.22 EUR 15:37:22 Dublin 202105112832129
------------- --------- ----------- --------- ----------------
Euronext
50 41.23 EUR 15:40:53 Dublin 202105112875649
------------- --------- ----------- --------- ----------------
Euronext
178 41.26 EUR 15:41:18 Dublin 202105112880513
------------- --------- ----------- --------- ----------------
Euronext
150 41.28 EUR 15:41:35 Dublin 202105112883585
------------- --------- ----------- --------- ----------------
Euronext
127 41.28 EUR 15:41:35 Dublin 202105112883841
------------- --------- ----------- --------- ----------------
Euronext
127 41.28 EUR 15:41:35 Dublin 202105112884097
------------- --------- ----------- --------- ----------------
Euronext
127 41.28 EUR 15:41:35 Dublin 202105112884353
------------- --------- ----------- --------- ----------------
Euronext
52 41.28 EUR 15:41:35 Dublin 202105112884609
------------- --------- ----------- --------- ----------------
Euronext
38 41.28 EUR 15:41:47 Dublin 202105112885633
------------- --------- ----------- --------- ----------------
Euronext
36 41.28 EUR 15:41:47 Dublin 202105112885889
------------- --------- ----------- --------- ----------------
Euronext
657 41.28 EUR 15:41:47 Dublin 202105112887169
------------- --------- ----------- --------- ----------------
Euronext
127 41.28 EUR 15:41:47 Dublin 202105112887425
------------- --------- ----------- --------- ----------------
Euronext
530 41.28 EUR 15:41:47 Dublin 202105112887681
------------- --------- ----------- --------- ----------------
Euronext
127 41.28 EUR 15:41:47 Dublin 202105112888193
------------- --------- ----------- --------- ----------------
Euronext
402 41.28 EUR 15:41:47 Dublin 202105112888449
------------- --------- ----------- --------- ----------------
Euronext
48 41.28 EUR 15:41:58 Dublin 202105112889985
------------- --------- ----------- --------- ----------------
Euronext
55 41.27 EUR 15:42:03 Dublin 202105112891009
------------- --------- ----------- --------- ----------------
Euronext
46 41.31 EUR 15:42:47 Dublin 202105112897153
------------- --------- ----------- --------- ----------------
Euronext
60 41.31 EUR 15:42:48 Dublin 202105112897409
------------- --------- ----------- --------- ----------------
Euronext
50 41.32 EUR 15:42:55 Dublin 202105112898945
------------- --------- ----------- --------- ----------------
Euronext
182 41.32 EUR 15:43:12 Dublin 202105112904577
------------- --------- ----------- --------- ----------------
Euronext
72 41.32 EUR 15:43:12 Dublin 202105112904833
------------- --------- ----------- --------- ----------------
Euronext
219 41.32 EUR 15:43:14 Dublin 202105112905857
------------- --------- ----------- --------- ----------------
Euronext
175 41.31 EUR 15:43:14 Dublin 202105112906369
------------- --------- ----------- --------- ----------------
Euronext
109 41.31 EUR 15:43:14 Dublin 202105112906625
------------- --------- ----------- --------- ----------------
Euronext
106 41.32 EUR 15:43:14 Dublin 202105112906881
------------- --------- ----------- --------- ----------------
Euronext
1 41.31 EUR 15:43:21 Dublin 202105112908417
------------- --------- ----------- --------- ----------------
Euronext
75 41.3 EUR 15:43:26 Dublin 202105112909185
------------- --------- ----------- --------- ----------------
Euronext
92 41.29 EUR 15:43:41 Dublin 202105112911745
------------- --------- ----------- --------- ----------------
Euronext
73 41.29 EUR 15:43:41 Dublin 202105112912001
------------- --------- ----------- --------- ----------------
Euronext
53 41.29 EUR 15:43:49 Dublin 202105112912769
------------- --------- ----------- --------- ----------------
Euronext
94 41.28 EUR 15:43:54 Dublin 202105112914817
------------- --------- ----------- --------- ----------------
Euronext
50 41.29 EUR 15:44:00 Dublin 202105112919681
------------- --------- ----------- --------- ----------------
Euronext
78 41.31 EUR 15:44:58 Dublin 202105112925313
------------- --------- ----------- --------- ----------------
Euronext
127 41.31 EUR 15:44:58 Dublin 202105112925569
------------- --------- ----------- --------- ----------------
Euronext
105 41.31 EUR 15:44:58 Dublin 202105112925825
------------- --------- ----------- --------- ----------------
Euronext
22 41.31 EUR 15:44:59 Dublin 202105112926081
------------- --------- ----------- --------- ----------------
Euronext
43 41.31 EUR 15:44:59 Dublin 202105112926337
------------- --------- ----------- --------- ----------------
Euronext
230 41.3 EUR 15:45:00 Dublin 202105112927617
------------- --------- ----------- --------- ----------------
Euronext
21 41.29 EUR 15:45:21 Dublin 202105112932225
------------- --------- ----------- --------- ----------------
Euronext
34 41.29 EUR 15:45:21 Dublin 202105112932481
------------- --------- ----------- --------- ----------------
Euronext
119 41.28 EUR 15:45:24 Dublin 202105112934017
------------- --------- ----------- --------- ----------------
Euronext
67 41.28 EUR 15:45:25 Dublin 202105112934785
------------- --------- ----------- --------- ----------------
Euronext
50 41.27 EUR 15:45:33 Dublin 202105112935553
------------- --------- ----------- --------- ----------------
Euronext
6 41.29 EUR 15:45:51 Dublin 202105112938113
------------- --------- ----------- --------- ----------------
Euronext
2 41.29 EUR 15:45:51 Dublin 202105112938369
------------- --------- ----------- --------- ----------------
Euronext
62 41.29 EUR 15:45:55 Dublin 202105112939649
------------- --------- ----------- --------- ----------------
Euronext
50 41.28 EUR 15:46:00 Dublin 202105112940417
------------- --------- ----------- --------- ----------------
Euronext
82 41.28 EUR 15:46:00 Dublin 202105112940673
------------- --------- ----------- --------- ----------------
Euronext
86 41.28 EUR 15:46:00 Dublin 202105112941185
------------- --------- ----------- --------- ----------------
Euronext
48 41.27 EUR 15:46:06 Dublin 202105112942465
------------- --------- ----------- --------- ----------------
Euronext
65 41.27 EUR 15:46:17 Dublin 202105112944769
------------- --------- ----------- --------- ----------------
Euronext
31 41.27 EUR 15:46:17 Dublin 202105112945025
------------- --------- ----------- --------- ----------------
Euronext
96 41.27 EUR 15:46:26 Dublin 202105112947073
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 15:46:32 Dublin 202105112949633
------------- --------- ----------- --------- ----------------
Euronext
48 41.24 EUR 15:46:35 Dublin 202105112950657
------------- --------- ----------- --------- ----------------
Euronext
54 41.24 EUR 15:46:50 Dublin 202105112954241
------------- --------- ----------- --------- ----------------
Euronext
112 41.24 EUR 15:46:54 Dublin 202105112955521
------------- --------- ----------- --------- ----------------
Euronext
125 41.24 EUR 15:47:00 Dublin 202105112955777
------------- --------- ----------- --------- ----------------
Euronext
126 41.24 EUR 15:47:09 Dublin 202105112959617
------------- --------- ----------- --------- ----------------
Euronext
10 41.25 EUR 15:47:12 Dublin 202105112961153
------------- --------- ----------- --------- ----------------
Euronext
300 41.28 EUR 15:47:25 Dublin 202105112967809
------------- --------- ----------- --------- ----------------
Euronext
83 41.28 EUR 15:47:25 Dublin 202105112968321
------------- --------- ----------- --------- ----------------
Euronext
56 41.28 EUR 15:47:30 Dublin 202105112969089
------------- --------- ----------- --------- ----------------
Euronext
56 41.27 EUR 15:47:34 Dublin 202105112972673
------------- --------- ----------- --------- ----------------
Euronext
164 41.3 EUR 15:48:12 Dublin 202105112978817
------------- --------- ----------- --------- ----------------
Euronext
1 41.3 EUR 15:48:14 Dublin 202105112979073
------------- --------- ----------- --------- ----------------
Euronext
51 41.3 EUR 15:48:14 Dublin 202105112979329
------------- --------- ----------- --------- ----------------
Euronext
368 41.29 EUR 15:48:15 Dublin 202105112979585
------------- --------- ----------- --------- ----------------
Euronext
56 41.28 EUR 15:48:20 Dublin 202105112981377
------------- --------- ----------- --------- ----------------
Euronext
1 41.3 EUR 15:48:45 Dublin 202105112984449
------------- --------- ----------- --------- ----------------
Euronext
180 41.3 EUR 15:48:47 Dublin 202105112984705
------------- --------- ----------- --------- ----------------
Euronext
209 41.29 EUR 15:48:53 Dublin 202105112985729
------------- --------- ----------- --------- ----------------
Euronext
83 41.29 EUR 15:48:53 Dublin 202105112986241
------------- --------- ----------- --------- ----------------
Euronext
3 41.29 EUR 15:48:57 Dublin 202105112986497
------------- --------- ----------- --------- ----------------
Euronext
67 41.29 EUR 15:48:59 Dublin 202105112987777
------------- --------- ----------- --------- ----------------
Euronext
14 41.29 EUR 15:49:07 Dublin 202105112989313
------------- --------- ----------- --------- ----------------
Euronext
153 41.29 EUR 15:49:09 Dublin 202105112989825
------------- --------- ----------- --------- ----------------
Euronext
55 41.28 EUR 15:49:13 Dublin 202105112991617
------------- --------- ----------- --------- ----------------
Euronext
84 41.28 EUR 15:49:23 Dublin 202105112992129
------------- --------- ----------- --------- ----------------
Euronext
86 41.28 EUR 15:49:31 Dublin 202105112993153
------------- --------- ----------- --------- ----------------
Euronext
24 41.28 EUR 15:49:31 Dublin 202105112993409
------------- --------- ----------- --------- ----------------
Euronext
1 41.28 EUR 15:49:31 Dublin 202105112993665
------------- --------- ----------- --------- ----------------
Euronext
56 41.28 EUR 15:49:31 Dublin 202105112994177
------------- --------- ----------- --------- ----------------
Euronext
70 41.28 EUR 15:49:36 Dublin 202105112994945
------------- --------- ----------- --------- ----------------
Euronext
26 41.29 EUR 15:49:42 Dublin 202105112995969
------------- --------- ----------- --------- ----------------
Euronext
84 41.29 EUR 15:49:42 Dublin 202105112996225
------------- --------- ----------- --------- ----------------
Euronext
38 41.29 EUR 15:49:43 Dublin 202105112996481
------------- --------- ----------- --------- ----------------
Euronext
1 41.29 EUR 15:49:43 Dublin 202105112996737
------------- --------- ----------- --------- ----------------
Euronext
3 41.29 EUR 15:49:43 Dublin 202105112996993
------------- --------- ----------- --------- ----------------
Euronext
9 41.29 EUR 15:49:43 Dublin 202105112997249
------------- --------- ----------- --------- ----------------
Euronext
97 41.28 EUR 15:50:00 Dublin 202105112999553
------------- --------- ----------- --------- ----------------
Euronext
124 41.28 EUR 15:50:06 Dublin 202105113000065
------------- --------- ----------- --------- ----------------
Euronext
82 41.28 EUR 15:50:13 Dublin 202105113002369
------------- --------- ----------- --------- ----------------
Euronext
55 41.29 EUR 15:50:24 Dublin 202105113004929
------------- --------- ----------- --------- ----------------
Euronext
2 41.29 EUR 15:50:24 Dublin 202105113005185
------------- --------- ----------- --------- ----------------
Euronext
38 41.3 EUR 15:50:27 Dublin 202105113006465
------------- --------- ----------- --------- ----------------
Euronext
150 41.3 EUR 15:50:29 Dublin 202105113006721
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 15:50:29 Dublin 202105113006977
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 15:50:29 Dublin 202105113007233
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 15:50:29 Dublin 202105113007489
------------- --------- ----------- --------- ----------------
Euronext
300 41.3 EUR 15:50:29 Dublin 202105113007745
------------- --------- ----------- --------- ----------------
Euronext
388 41.3 EUR 15:50:29 Dublin 202105113008001
------------- --------- ----------- --------- ----------------
Euronext
136 41.3 EUR 15:50:29 Dublin 202105113008257
------------- --------- ----------- --------- ----------------
Euronext
145 41.3 EUR 15:50:29 Dublin 202105113008513
------------- --------- ----------- --------- ----------------
Euronext
55 41.29 EUR 15:50:44 Dublin 202105113009537
------------- --------- ----------- --------- ----------------
Euronext
57 41.29 EUR 15:50:45 Dublin 202105113010049
------------- --------- ----------- --------- ----------------
Euronext
81 41.3 EUR 15:50:56 Dublin 202105113012353
------------- --------- ----------- --------- ----------------
Euronext
19 41.3 EUR 15:50:56 Dublin 202105113012609
------------- --------- ----------- --------- ----------------
Euronext
56 41.3 EUR 15:50:56 Dublin 202105113013889
------------- --------- ----------- --------- ----------------
Euronext
57 41.3 EUR 15:51:01 Dublin 202105113014657
------------- --------- ----------- --------- ----------------
Euronext
46 41.29 EUR 15:51:10 Dublin 202105113016193
------------- --------- ----------- --------- ----------------
Euronext
95 41.28 EUR 15:51:11 Dublin 202105113017473
------------- --------- ----------- --------- ----------------
Euronext
49 41.27 EUR 15:51:18 Dublin 202105113020545
------------- --------- ----------- --------- ----------------
Euronext
3 41.28 EUR 15:51:34 Dublin 202105113023361
------------- --------- ----------- --------- ----------------
Euronext
36 41.29 EUR 15:51:45 Dublin 202105113024897
------------- --------- ----------- --------- ----------------
Euronext
117 41.29 EUR 15:51:45 Dublin 202105113025153
------------- --------- ----------- --------- ----------------
Euronext
8 41.29 EUR 15:51:45 Dublin 202105113025409
------------- --------- ----------- --------- ----------------
Euronext
119 41.29 EUR 15:51:45 Dublin 202105113026433
------------- --------- ----------- --------- ----------------
Euronext
57 41.28 EUR 15:51:52 Dublin 202105113027713
------------- --------- ----------- --------- ----------------
Euronext
3 41.28 EUR 15:51:59 Dublin 202105113027969
------------- --------- ----------- --------- ----------------
Euronext
50 41.28 EUR 15:52:00 Dublin 202105113028737
------------- --------- ----------- --------- ----------------
Euronext
60 41.27 EUR 15:52:06 Dublin 202105113029505
------------- --------- ----------- --------- ----------------
Euronext
184 41.26 EUR 15:52:31 Dublin 202105113033601
------------- --------- ----------- --------- ----------------
Euronext
115 41.28 EUR 15:52:45 Dublin 202105113036673
------------- --------- ----------- --------- ----------------
Euronext
40 41.28 EUR 15:52:46 Dublin 202105113036929
------------- --------- ----------- --------- ----------------
Euronext
54 41.28 EUR 15:52:46 Dublin 202105113037185
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 15:53:31 Dublin 202105113042305
------------- --------- ----------- --------- ----------------
Euronext
88 41.3 EUR 15:53:31 Dublin 202105113042561
------------- --------- ----------- --------- ----------------
Euronext
74 41.3 EUR 15:53:31 Dublin 202105113042817
------------- --------- ----------- --------- ----------------
Euronext
78 41.3 EUR 15:53:33 Dublin 202105113043585
------------- --------- ----------- --------- ----------------
Euronext
49 41.3 EUR 15:53:34 Dublin 202105113043841
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 15:53:34 Dublin 202105113044097
------------- --------- ----------- --------- ----------------
Euronext
226 41.3 EUR 15:53:34 Dublin 202105113044353
------------- --------- ----------- --------- ----------------
Euronext
150 41.3 EUR 15:53:34 Dublin 202105113044609
------------- --------- ----------- --------- ----------------
Euronext
611 41.3 EUR 15:53:34 Dublin 202105113044865
------------- --------- ----------- --------- ----------------
Euronext
25 41.3 EUR 15:53:34 Dublin 202105113045121
------------- --------- ----------- --------- ----------------
Euronext
241 41.3 EUR 15:53:34 Dublin 202105113045377
------------- --------- ----------- --------- ----------------
Euronext
299 41.3 EUR 15:53:34 Dublin 202105113045633
------------- --------- ----------- --------- ----------------
Euronext
447 41.3 EUR 15:53:35 Dublin 202105113045889
------------- --------- ----------- --------- ----------------
Euronext
52 41.3 EUR 15:53:35 Dublin 202105113047425
------------- --------- ----------- --------- ----------------
Euronext
159 41.3 EUR 15:53:35 Dublin 202105113047681
------------- --------- ----------- --------- ----------------
Euronext
776 41.3 EUR 15:53:35 Dublin 202105113047937
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 15:53:35 Dublin 202105113048193
------------- --------- ----------- --------- ----------------
Euronext
128 41.3 EUR 15:53:35 Dublin 202105113048449
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 15:53:35 Dublin 202105113048705
------------- --------- ----------- --------- ----------------
Euronext
456 41.3 EUR 15:53:35 Dublin 202105113048961
------------- --------- ----------- --------- ----------------
Euronext
48 41.29 EUR 15:53:46 Dublin 202105113055617
------------- --------- ----------- --------- ----------------
Euronext
48 41.28 EUR 15:53:54 Dublin 202105113058689
------------- --------- ----------- --------- ----------------
Euronext
48 41.27 EUR 15:53:59 Dublin 202105113060993
------------- --------- ----------- --------- ----------------
Euronext
161 41.27 EUR 15:54:15 Dublin 202105113062785
------------- --------- ----------- --------- ----------------
Euronext
52 41.25 EUR 15:54:23 Dublin 202105113065857
------------- --------- ----------- --------- ----------------
Euronext
193 41.26 EUR 15:55:00 Dublin 202105113067905
------------- --------- ----------- --------- ----------------
Euronext
53 41.24 EUR 15:55:03 Dublin 202105113070209
------------- --------- ----------- --------- ----------------
Euronext
53 41.24 EUR 15:55:08 Dublin 202105113072001
------------- --------- ----------- --------- ----------------
Euronext
25 41.24 EUR 15:55:17 Dublin 202105113077889
------------- --------- ----------- --------- ----------------
Euronext
28 41.24 EUR 15:55:17 Dublin 202105113078145
------------- --------- ----------- --------- ----------------
Euronext
54 41.27 EUR 15:55:26 Dublin 202105113094273
------------- --------- ----------- --------- ----------------
Euronext
53 41.27 EUR 15:55:33 Dublin 202105113106049
------------- --------- ----------- --------- ----------------
Euronext
68 41.26 EUR 15:55:53 Dublin 202105113112705
------------- --------- ----------- --------- ----------------
Euronext
115 41.26 EUR 15:55:53 Dublin 202105113112961
------------- --------- ----------- --------- ----------------
Euronext
53 41.26 EUR 15:56:02 Dublin 202105113114241
------------- --------- ----------- --------- ----------------
Euronext
17 41.27 EUR 15:56:09 Dublin 202105113117313
------------- --------- ----------- --------- ----------------
Euronext
15 41.27 EUR 15:56:09 Dublin 202105113117569
------------- --------- ----------- --------- ----------------
Euronext
19 41.27 EUR 15:56:12 Dublin 202105113117825
------------- --------- ----------- --------- ----------------
Euronext
1 41.27 EUR 15:56:12 Dublin 202105113118081
------------- --------- ----------- --------- ----------------
Euronext
55 41.26 EUR 15:56:16 Dublin 202105113119873
------------- --------- ----------- --------- ----------------
Euronext
62 41.27 EUR 15:56:25 Dublin 202105113122945
------------- --------- ----------- --------- ----------------
Euronext
2 41.27 EUR 15:56:25 Dublin 202105113123201
------------- --------- ----------- --------- ----------------
Euronext
27 41.27 EUR 15:56:25 Dublin 202105113123457
------------- --------- ----------- --------- ----------------
Euronext
199 41.27 EUR 15:57:02 Dublin 202105113126017
------------- --------- ----------- --------- ----------------
Euronext
53 41.27 EUR 15:57:02 Dublin 202105113127041
------------- --------- ----------- --------- ----------------
Euronext
165 41.28 EUR 15:57:21 Dublin 202105113129601
------------- --------- ----------- --------- ----------------
Euronext
10 41.28 EUR 15:57:22 Dublin 202105113131137
------------- --------- ----------- --------- ----------------
Euronext
20 41.28 EUR 15:57:23 Dublin 202105113131393
------------- --------- ----------- --------- ----------------
Euronext
45 41.28 EUR 15:57:24 Dublin 202105113131649
------------- --------- ----------- --------- ----------------
Euronext
26 41.28 EUR 15:57:29 Dublin 202105113131905
------------- --------- ----------- --------- ----------------
Euronext
13 41.28 EUR 15:57:29 Dublin 202105113132161
------------- --------- ----------- --------- ----------------
Euronext
30 41.28 EUR 15:57:35 Dublin 202105113133953
------------- --------- ----------- --------- ----------------
Euronext
14 41.28 EUR 15:57:35 Dublin 202105113134209
------------- --------- ----------- --------- ----------------
Euronext
1 41.28 EUR 15:57:39 Dublin 202105113134465
------------- --------- ----------- --------- ----------------
Euronext
3 41.28 EUR 15:57:39 Dublin 202105113134721
------------- --------- ----------- --------- ----------------
Euronext
3 41.28 EUR 15:57:39 Dublin 202105113134977
------------- --------- ----------- --------- ----------------
Euronext
48 41.28 EUR 15:57:48 Dublin 202105113135745
------------- --------- ----------- --------- ----------------
Euronext
19 41.27 EUR 15:58:02 Dublin 202105113138305
------------- --------- ----------- --------- ----------------
Euronext
28 41.27 EUR 15:58:02 Dublin 202105113138561
------------- --------- ----------- --------- ----------------
Euronext
44 41.27 EUR 15:58:03 Dublin 202105113138817
------------- --------- ----------- --------- ----------------
Euronext
49 41.26 EUR 15:58:07 Dublin 202105113140865
------------- --------- ----------- --------- ----------------
Euronext
52 41.25 EUR 15:58:24 Dublin 202105113143169
------------- --------- ----------- --------- ----------------
Euronext
78 41.24 EUR 15:58:25 Dublin 202105113143937
------------- --------- ----------- --------- ----------------
Euronext
145 41.24 EUR 15:58:55 Dublin 202105113148289
------------- --------- ----------- --------- ----------------
Euronext
83 41.24 EUR 15:58:55 Dublin 202105113149825
------------- --------- ----------- --------- ----------------
Euronext
54 41.22 EUR 15:59:01 Dublin 202105113152897
------------- --------- ----------- --------- ----------------
Euronext
46 41.22 EUR 15:59:13 Dublin 202105113153665
------------- --------- ----------- --------- ----------------
Euronext
53 41.22 EUR 15:59:17 Dublin 202105113154689
------------- --------- ----------- --------- ----------------
Euronext
46 41.22 EUR 15:59:31 Dublin 202105113154945
------------- --------- ----------- --------- ----------------
Euronext
47 41.22 EUR 15:59:32 Dublin 202105113155201
------------- --------- ----------- --------- ----------------
Euronext
1 41.22 EUR 15:59:32 Dublin 202105113155457
------------- --------- ----------- --------- ----------------
Euronext
51 41.22 EUR 15:59:36 Dublin 202105113155713
------------- --------- ----------- --------- ----------------
Euronext
53 41.22 EUR 15:59:47 Dublin 202105113156225
------------- --------- ----------- --------- ----------------
Euronext
8 41.22 EUR 15:59:47 Dublin 202105113156481
------------- --------- ----------- --------- ----------------
Euronext
24 41.22 EUR 15:59:48 Dublin 202105113156737
------------- --------- ----------- --------- ----------------
Euronext
13 41.24 EUR 16:00:00 Dublin 202105113161345
------------- --------- ----------- --------- ----------------
Euronext
85 41.24 EUR 16:00:00 Dublin 202105113161601
------------- --------- ----------- --------- ----------------
Euronext
27 41.24 EUR 16:00:08 Dublin 202105113168257
------------- --------- ----------- --------- ----------------
Euronext
7 41.24 EUR 16:00:08 Dublin 202105113168513
------------- --------- ----------- --------- ----------------
Euronext
15 41.24 EUR 16:00:08 Dublin 202105113168769
------------- --------- ----------- --------- ----------------
Euronext
99 41.24 EUR 16:00:13 Dublin 202105113169793
------------- --------- ----------- --------- ----------------
Euronext
46 41.24 EUR 16:00:15 Dublin 202105113170049
------------- --------- ----------- --------- ----------------
Euronext
1 41.24 EUR 16:00:17 Dublin 202105113170305
------------- --------- ----------- --------- ----------------
Euronext
6 41.24 EUR 16:00:17 Dublin 202105113170561
------------- --------- ----------- --------- ----------------
Euronext
877 41.24 EUR 16:00:28 Dublin 202105113172353
------------- --------- ----------- --------- ----------------
Euronext
122 41.24 EUR 16:00:28 Dublin 202105113173121
------------- --------- ----------- --------- ----------------
Euronext
128 41.24 EUR 16:00:28 Dublin 202105113173889
------------- --------- ----------- --------- ----------------
Euronext
127 41.24 EUR 16:00:28 Dublin 202105113174145
------------- --------- ----------- --------- ----------------
Euronext
622 41.24 EUR 16:00:28 Dublin 202105113174401
------------- --------- ----------- --------- ----------------
Euronext
378 41.24 EUR 16:00:28 Dublin 202105113174657
------------- --------- ----------- --------- ----------------
Euronext
368 41.24 EUR 16:00:28 Dublin 202105113174913
------------- --------- ----------- --------- ----------------
Euronext
127 41.23 EUR 16:00:51 Dublin 202105113177985
------------- --------- ----------- --------- ----------------
Euronext
67 41.23 EUR 16:00:51 Dublin 202105113178241
------------- --------- ----------- --------- ----------------
Euronext
18 41.23 EUR 16:00:51 Dublin 202105113178497
------------- --------- ----------- --------- ----------------
Euronext
17 41.23 EUR 16:00:51 Dublin 202105113178753
------------- --------- ----------- --------- ----------------
Euronext
116 41.23 EUR 16:01:13 Dublin 202105113179521
------------- --------- ----------- --------- ----------------
Euronext
106 41.23 EUR 16:01:13 Dublin 202105113179777
------------- --------- ----------- --------- ----------------
Euronext
141 41.23 EUR 16:01:32 Dublin 202105113181057
------------- --------- ----------- --------- ----------------
Euronext
80 41.23 EUR 16:01:38 Dublin 202105113182081
------------- --------- ----------- --------- ----------------
Euronext
60 41.23 EUR 16:01:40 Dublin 202105113182337
------------- --------- ----------- --------- ----------------
Euronext
50 41.22 EUR 16:01:41 Dublin 202105113184897
------------- --------- ----------- --------- ----------------
Euronext
54 41.22 EUR 16:01:46 Dublin 202105113188481
------------- --------- ----------- --------- ----------------
Euronext
1 41.22 EUR 16:01:54 Dublin 202105113188737
------------- --------- ----------- --------- ----------------
Euronext
1 41.22 EUR 16:01:54 Dublin 202105113188993
------------- --------- ----------- --------- ----------------
Euronext
2 41.22 EUR 16:01:54 Dublin 202105113189249
------------- --------- ----------- --------- ----------------
Euronext
65 41.23 EUR 16:02:29 Dublin 202105113196929
------------- --------- ----------- --------- ----------------
Euronext
150 41.23 EUR 16:02:29 Dublin 202105113197185
------------- --------- ----------- --------- ----------------
Euronext
248 41.23 EUR 16:02:37 Dublin 202105113197953
------------- --------- ----------- --------- ----------------
Euronext
85 41.23 EUR 16:02:39 Dublin 202105113200001
------------- --------- ----------- --------- ----------------
Euronext
75 41.23 EUR 16:03:16 Dublin 202105113206657
------------- --------- ----------- --------- ----------------
Euronext
195 41.23 EUR 16:03:16 Dublin 202105113206913
------------- --------- ----------- --------- ----------------
Euronext
127 41.23 EUR 16:03:16 Dublin 202105113207169
------------- --------- ----------- --------- ----------------
Euronext
128 41.23 EUR 16:03:16 Dublin 202105113207425
------------- --------- ----------- --------- ----------------
Euronext
687 41.23 EUR 16:03:18 Dublin 202105113207681
------------- --------- ----------- --------- ----------------
Euronext
62 41.23 EUR 16:03:18 Dublin 202105113207937
------------- --------- ----------- --------- ----------------
Euronext
127 41.23 EUR 16:03:18 Dublin 202105113208449
------------- --------- ----------- --------- ----------------
Euronext
127 41.23 EUR 16:03:18 Dublin 202105113208705
------------- --------- ----------- --------- ----------------
Euronext
150 41.23 EUR 16:03:25 Dublin 202105113208961
------------- --------- ----------- --------- ----------------
Euronext
283 41.23 EUR 16:03:25 Dublin 202105113209217
------------- --------- ----------- --------- ----------------
Euronext
578 41.23 EUR 16:03:25 Dublin 202105113210241
------------- --------- ----------- --------- ----------------
Euronext
109 41.23 EUR 16:03:25 Dublin 202105113210497
------------- --------- ----------- --------- ----------------
Euronext
19 41.23 EUR 16:03:25 Dublin 202105113210753
------------- --------- ----------- --------- ----------------
Euronext
128 41.23 EUR 16:03:25 Dublin 202105113211009
------------- --------- ----------- --------- ----------------
Euronext
37 41.23 EUR 16:03:25 Dublin 202105113211265
------------- --------- ----------- --------- ----------------
Euronext
3 41.23 EUR 16:03:35 Dublin 202105113211777
------------- --------- ----------- --------- ----------------
Euronext
48 41.23 EUR 16:03:43 Dublin 202105113212801
------------- --------- ----------- --------- ----------------
Euronext
100 41.22 EUR 16:03:44 Dublin 202105113215617
------------- --------- ----------- --------- ----------------
Euronext
45 41.23 EUR 16:03:58 Dublin 202105113219201
------------- --------- ----------- --------- ----------------
Euronext
123 41.22 EUR 16:04:00 Dublin 202105113221761
------------- --------- ----------- --------- ----------------
Euronext
58 41.23 EUR 16:04:11 Dublin 202105113230977
------------- --------- ----------- --------- ----------------
Euronext
1 41.23 EUR 16:04:11 Dublin 202105113231489
------------- --------- ----------- --------- ----------------
Euronext
28 41.23 EUR 16:04:11 Dublin 202105113231745
------------- --------- ----------- --------- ----------------
Euronext
91 41.22 EUR 16:04:17 Dublin 202105113234561
------------- --------- ----------- --------- ----------------
Euronext
103 41.22 EUR 16:04:25 Dublin 202105113237633
------------- --------- ----------- --------- ----------------
Euronext
53 41.21 EUR 16:04:28 Dublin 202105113239937
------------- --------- ----------- --------- ----------------
Euronext
105 41.2 EUR 16:04:39 Dublin 202105113242241
------------- --------- ----------- --------- ----------------
Euronext
26 41.2 EUR 16:04:39 Dublin 202105113244033
------------- --------- ----------- --------- ----------------
Euronext
32 41.2 EUR 16:04:39 Dublin 202105113244289
------------- --------- ----------- --------- ----------------
Euronext
58 41.18 EUR 16:04:44 Dublin 202105113247873
------------- --------- ----------- --------- ----------------
Euronext
116 41.17 EUR 16:05:00 Dublin 202105113249665
------------- --------- ----------- --------- ----------------
Euronext
69 41.17 EUR 16:05:00 Dublin 202105113249921
------------- --------- ----------- --------- ----------------
Euronext
107 41.17 EUR 16:05:10 Dublin 202105113250433
------------- --------- ----------- --------- ----------------
Euronext
49 41.17 EUR 16:05:16 Dublin 202105113251457
------------- --------- ----------- --------- ----------------
Euronext
109 41.16 EUR 16:05:29 Dublin 202105113257601
------------- --------- ----------- --------- ----------------
Euronext
53 41.16 EUR 16:05:29 Dublin 202105113260417
------------- --------- ----------- --------- ----------------
Euronext
105 41.15 EUR 16:05:40 Dublin 202105113265537
------------- --------- ----------- --------- ----------------
Euronext
49 41.17 EUR 16:05:48 Dublin 202105113268353
------------- --------- ----------- --------- ----------------
Euronext
48 41.16 EUR 16:05:48 Dublin 202105113270401
------------- --------- ----------- --------- ----------------
Euronext
93 41.15 EUR 16:06:00 Dublin 202105113275265
------------- --------- ----------- --------- ----------------
Euronext
106 41.15 EUR 16:06:07 Dublin 202105113278849
------------- --------- ----------- --------- ----------------
Euronext
59 41.16 EUR 16:06:11 Dublin 202105113283969
------------- --------- ----------- --------- ----------------
Euronext
53 41.16 EUR 16:06:14 Dublin 202105113284737
------------- --------- ----------- --------- ----------------
Euronext
57 41.16 EUR 16:06:27 Dublin 202105113289601
------------- --------- ----------- --------- ----------------
Euronext
26 41.15 EUR 16:06:31 Dublin 202105113296513
------------- --------- ----------- --------- ----------------
Euronext
100 41.22 EUR 16:07:29 Dublin 202105113301377
------------- --------- ----------- --------- ----------------
Euronext
17 41.22 EUR 16:07:29 Dublin 202105113301889
------------- --------- ----------- --------- ----------------
Euronext
152 41.22 EUR 16:07:30 Dublin 202105113302401
------------- --------- ----------- --------- ----------------
Euronext
159 41.22 EUR 16:07:30 Dublin 202105113302657
------------- --------- ----------- --------- ----------------
Euronext
127 41.22 EUR 16:07:30 Dublin 202105113302913
------------- --------- ----------- --------- ----------------
Euronext
100 41.22 EUR 16:07:30 Dublin 202105113303169
------------- --------- ----------- --------- ----------------
Euronext
57 41.22 EUR 16:07:36 Dublin 202105113305473
------------- --------- ----------- --------- ----------------
Euronext
53 41.22 EUR 16:07:41 Dublin 202105113305985
------------- --------- ----------- --------- ----------------
Euronext
83 41.22 EUR 16:07:57 Dublin 202105113308289
------------- --------- ----------- --------- ----------------
Euronext
117 41.22 EUR 16:07:57 Dublin 202105113312641
------------- --------- ----------- --------- ----------------
Euronext
53 41.22 EUR 16:08:02 Dublin 202105113315969
------------- --------- ----------- --------- ----------------
Euronext
53 41.21 EUR 16:08:07 Dublin 202105113319553
------------- --------- ----------- --------- ----------------
Euronext
53 41.21 EUR 16:08:12 Dublin 202105113321857
------------- --------- ----------- --------- ----------------
Euronext
130 41.21 EUR 16:08:19 Dublin 202105113322881
------------- --------- ----------- --------- ----------------
Euronext
150 41.23 EUR 16:08:53 Dublin 202105113332609
------------- --------- ----------- --------- ----------------
Euronext
249 41.24 EUR 16:09:21 Dublin 202105113335425
------------- --------- ----------- --------- ----------------
Euronext
127 41.24 EUR 16:09:21 Dublin 202105113336705
------------- --------- ----------- --------- ----------------
Euronext
335 41.24 EUR 16:09:21 Dublin 202105113336961
------------- --------- ----------- --------- ----------------
Euronext
152 41.24 EUR 16:09:31 Dublin 202105113338753
------------- --------- ----------- --------- ----------------
Euronext
17 41.24 EUR 16:09:31 Dublin 202105113339009
------------- --------- ----------- --------- ----------------
Euronext
55 41.23 EUR 16:09:33 Dublin 202105113342593
------------- --------- ----------- --------- ----------------
Euronext
60 41.22 EUR 16:09:37 Dublin 202105113344897
------------- --------- ----------- --------- ----------------
Euronext
145 41.22 EUR 16:09:51 Dublin 202105113348481
------------- --------- ----------- --------- ----------------
Euronext
88 41.22 EUR 16:09:53 Dublin 202105113350017
------------- --------- ----------- --------- ----------------
Euronext
72 41.2 EUR 16:10:05 Dublin 202105113355905
------------- --------- ----------- --------- ----------------
Euronext
63 41.2 EUR 16:10:06 Dublin 202105113357953
------------- --------- ----------- --------- ----------------
Euronext
55 41.2 EUR 16:10:06 Dublin 202105113358209
------------- --------- ----------- --------- ----------------
Euronext
55 41.2 EUR 16:10:07 Dublin 202105113359233
------------- --------- ----------- --------- ----------------
Euronext
56 41.2 EUR 16:10:13 Dublin 202105113361281
------------- --------- ----------- --------- ----------------
Euronext
54 41.19 EUR 16:10:15 Dublin 202105113362305
------------- --------- ----------- --------- ----------------
Euronext
110 41.18 EUR 16:10:21 Dublin 202105113366913
------------- --------- ----------- --------- ----------------
Euronext
55 41.18 EUR 16:10:24 Dublin 202105113367937
------------- --------- ----------- --------- ----------------
Euronext
331 41.21 EUR 16:10:44 Dublin 202105113376897
------------- --------- ----------- --------- ----------------
Euronext
73 41.21 EUR 16:10:44 Dublin 202105113377409
------------- --------- ----------- --------- ----------------
Euronext
31 41.2 EUR 16:10:48 Dublin 202105113380737
------------- --------- ----------- --------- ----------------
Euronext
24 41.2 EUR 16:10:48 Dublin 202105113380993
------------- --------- ----------- --------- ----------------
Euronext
110 41.2 EUR 16:10:55 Dublin 202105113384065
------------- --------- ----------- --------- ----------------
Euronext
55 41.19 EUR 16:10:58 Dublin 202105113385345
------------- --------- ----------- --------- ----------------
Euronext
55 41.19 EUR 16:11:00 Dublin 202105113385857
------------- --------- ----------- --------- ----------------
Euronext
48 41.19 EUR 16:11:05 Dublin 202105113388161
------------- --------- ----------- --------- ----------------
Euronext
60 41.19 EUR 16:11:08 Dublin 202105113388417
------------- --------- ----------- --------- ----------------
Euronext
55 41.19 EUR 16:11:11 Dublin 202105113388673
------------- --------- ----------- --------- ----------------
Euronext
1 41.19 EUR 16:11:12 Dublin 202105113388929
------------- --------- ----------- --------- ----------------
Euronext
24 41.19 EUR 16:11:12 Dublin 202105113389185
------------- --------- ----------- --------- ----------------
Euronext
51 41.19 EUR 16:11:15 Dublin 202105113389697
------------- --------- ----------- --------- ----------------
Euronext
110 41.19 EUR 16:11:18 Dublin 202105113390721
------------- --------- ----------- --------- ----------------
Euronext
55 41.19 EUR 16:11:22 Dublin 202105113390977
------------- --------- ----------- --------- ----------------
Euronext
55 41.18 EUR 16:11:24 Dublin 202105113393025
------------- --------- ----------- --------- ----------------
Euronext
10 41.2 EUR 16:11:44 Dublin 202105113395841
------------- --------- ----------- --------- ----------------
Euronext
20 41.2 EUR 16:11:44 Dublin 202105113396097
------------- --------- ----------- --------- ----------------
Euronext
100 41.19 EUR 16:11:44 Dublin 202105113397121
------------- --------- ----------- --------- ----------------
Euronext
100 41.19 EUR 16:11:44 Dublin 202105113397377
------------- --------- ----------- --------- ----------------
Euronext
21 41.19 EUR 16:11:44 Dublin 202105113397633
------------- --------- ----------- --------- ----------------
Euronext
5 41.19 EUR 16:11:45 Dublin 202105113402241
------------- --------- ----------- --------- ----------------
Euronext
100 41.19 EUR 16:11:45 Dublin 202105113402497
------------- --------- ----------- --------- ----------------
Euronext
48 41.19 EUR 16:11:46 Dublin 202105113404545
------------- --------- ----------- --------- ----------------
Euronext
33 41.19 EUR 16:12:03 Dublin 202105113406081
------------- --------- ----------- --------- ----------------
Euronext
147 41.19 EUR 16:12:03 Dublin 202105113406337
------------- --------- ----------- --------- ----------------
Euronext
94 41.19 EUR 16:12:03 Dublin 202105113406849
------------- --------- ----------- --------- ----------------
Euronext
56 41.19 EUR 16:12:03 Dublin 202105113407105
------------- --------- ----------- --------- ----------------
Euronext
111 41.18 EUR 16:12:13 Dublin 202105113409153
------------- --------- ----------- --------- ----------------
Euronext
151 41.17 EUR 16:12:25 Dublin 202105113412225
------------- --------- ----------- --------- ----------------
Euronext
106 41.17 EUR 16:12:25 Dublin 202105113412481
------------- --------- ----------- --------- ----------------
Euronext
4 41.18 EUR 16:12:35 Dublin 202105113414529
------------- --------- ----------- --------- ----------------
Euronext
97 41.18 EUR 16:12:35 Dublin 202105113414785
------------- --------- ----------- --------- ----------------
Euronext
44 41.18 EUR 16:12:35 Dublin 202105113415041
------------- --------- ----------- --------- ----------------
Euronext
57 41.17 EUR 16:12:35 Dublin 202105113416577
------------- --------- ----------- --------- ----------------
Euronext
34 41.18 EUR 16:12:39 Dublin 202105113417857
------------- --------- ----------- --------- ----------------
Euronext
150 41.2 EUR 16:12:51 Dublin 202105113421185
------------- --------- ----------- --------- ----------------
Euronext
1 41.2 EUR 16:12:51 Dublin 202105113421441
------------- --------- ----------- --------- ----------------
Euronext
98 41.2 EUR 16:12:52 Dublin 202105113421697
------------- --------- ----------- --------- ----------------
Euronext
52 41.2 EUR 16:12:53 Dublin 202105113421953
------------- --------- ----------- --------- ----------------
Euronext
54 41.2 EUR 16:12:56 Dublin 202105113422209
------------- --------- ----------- --------- ----------------
Euronext
44 41.2 EUR 16:12:59 Dublin 202105113422465
------------- --------- ----------- --------- ----------------
Euronext
2 41.2 EUR 16:12:59 Dublin 202105113422721
------------- --------- ----------- --------- ----------------
Euronext
4 41.2 EUR 16:12:59 Dublin 202105113422977
------------- --------- ----------- --------- ----------------
Euronext
51 41.19 EUR 16:13:02 Dublin 202105113428609
------------- --------- ----------- --------- ----------------
Euronext
61 41.18 EUR 16:13:06 Dublin 202105113429633
------------- --------- ----------- --------- ----------------
Euronext
110 41.17 EUR 16:13:12 Dublin 202105113431425
------------- --------- ----------- --------- ----------------
Euronext
110 41.17 EUR 16:13:19 Dublin 202105113435521
------------- --------- ----------- --------- ----------------
Euronext
182 41.17 EUR 16:13:51 Dublin 202105113440641
------------- --------- ----------- --------- ----------------
Euronext
46 41.17 EUR 16:13:51 Dublin 202105113441153
------------- --------- ----------- --------- ----------------
Euronext
80 41.17 EUR 16:13:51 Dublin 202105113441409
------------- --------- ----------- --------- ----------------
Euronext
247 41.17 EUR 16:13:51 Dublin 202105113442945
------------- --------- ----------- --------- ----------------
Euronext
70 41.17 EUR 16:13:52 Dublin 202105113443969
------------- --------- ----------- --------- ----------------
Euronext
49 41.17 EUR 16:13:56 Dublin 202105113445249
------------- --------- ----------- --------- ----------------
Euronext
12 41.17 EUR 16:13:56 Dublin 202105113445505
------------- --------- ----------- --------- ----------------
Euronext
52 41.17 EUR 16:14:00 Dublin 202105113445761
------------- --------- ----------- --------- ----------------
Euronext
33 41.16 EUR 16:14:14 Dublin 202105113447553
------------- --------- ----------- --------- ----------------
Euronext
150 41.17 EUR 16:14:21 Dublin 202105113449345
------------- --------- ----------- --------- ----------------
Euronext
127 41.17 EUR 16:14:21 Dublin 202105113449601
------------- --------- ----------- --------- ----------------
Euronext
86 41.17 EUR 16:14:21 Dublin 202105113449857
------------- --------- ----------- --------- ----------------
Euronext
56 41.17 EUR 16:14:22 Dublin 202105113450369
------------- --------- ----------- --------- ----------------
Euronext
2 41.16 EUR 16:14:25 Dublin 202105113452161
------------- --------- ----------- --------- ----------------
Euronext
45 41.16 EUR 16:14:25 Dublin 202105113452417
------------- --------- ----------- --------- ----------------
Euronext
52 41.16 EUR 16:14:26 Dublin 202105113452673
------------- --------- ----------- --------- ----------------
Euronext
53 41.16 EUR 16:14:29 Dublin 202105113452929
------------- --------- ----------- --------- ----------------
Euronext
57 41.16 EUR 16:14:32 Dublin 202105113453185
------------- --------- ----------- --------- ----------------
Euronext
1 41.16 EUR 16:14:32 Dublin 202105113453441
------------- --------- ----------- --------- ----------------
Euronext
5 41.16 EUR 16:14:32 Dublin 202105113453697
------------- --------- ----------- --------- ----------------
Euronext
55 41.16 EUR 16:14:35 Dublin 202105113453953
------------- --------- ----------- --------- ----------------
Euronext
25 41.17 EUR 16:14:37 Dublin 202105113457281
------------- --------- ----------- --------- ----------------
Euronext
146 41.17 EUR 16:15:13 Dublin 202105113460097
------------- --------- ----------- --------- ----------------
Euronext
1 41.17 EUR 16:15:13 Dublin 202105113460353
------------- --------- ----------- --------- ----------------
Euronext
86 41.17 EUR 16:15:13 Dublin 202105113460609
------------- --------- ----------- --------- ----------------
Euronext
104 41.17 EUR 16:15:13 Dublin 202105113460865
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBDABKDNPD
(END) Dow Jones Newswires
May 12, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024