TIDMCRH

RNS Number : 2858Y

CRH PLC

12 May 2021

12(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            170,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.50 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR41.15 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR41.3466 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,666,553 of its ordinary shares in treasury which represents 1.341% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,473,785 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                41.3466        170,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          41.18   EUR          08:00:29    Dublin    2021051133537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.24   EUR          08:00:36    Dublin    2021051138657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.25   EUR          08:00:40    Dublin    2021051139681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.26   EUR          08:01:14    Dublin    2021051141729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          41.22   EUR          08:01:31    Dublin    2021051143521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.24   EUR          08:01:31    Dublin    2021051143777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        395          41.26   EUR          08:02:04    Dublin    2021051146593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.25   EUR          08:02:13    Dublin    2021051148897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.26   EUR          08:02:16    Dublin    2021051149921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.29   EUR          08:02:28    Dublin    2021051150945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.29   EUR          08:02:28    Dublin    2021051151201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        419          41.37   EUR          08:03:05    Dublin    2021051155041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          41.37   EUR          08:03:05    Dublin    2021051155297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          41.37   EUR          08:03:05    Dublin    2021051155553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          41.37   EUR          08:03:05    Dublin    2021051155809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          41.37   EUR          08:03:05    Dublin    2021051156065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.37   EUR          08:03:05    Dublin    2021051156321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        642          41.38   EUR          08:03:13    Dublin    2021051157601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.38   EUR          08:03:13    Dublin    2021051157857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        323           41.4   EUR          08:03:48    Dublin    2021051159649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334           41.4   EUR          08:03:50    Dublin    2021051159905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.44   EUR          08:05:29    Dublin    2021051161185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.44   EUR          08:05:29    Dublin    2021051162209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.46   EUR          08:05:55    Dublin    2021051169121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.46   EUR          08:05:55    Dublin    2021051169377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.46   EUR          08:05:55    Dublin    2021051169633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.49   EUR          08:06:03    Dublin    2021051170145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.49   EUR          08:06:03    Dublin    2021051170913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.5   EUR          08:06:38    Dublin    2021051176289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.47   EUR          08:06:52    Dublin    2021051177057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.47   EUR          08:07:01    Dublin    2021051177313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.47   EUR          08:07:01    Dublin    2021051177569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.47   EUR          08:07:01    Dublin    2021051178081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.47   EUR          08:07:01    Dublin    2021051178337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.47   EUR          08:07:01    Dublin    2021051178593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.44   EUR          08:07:26    Dublin    2021051183201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.44   EUR          08:07:26    Dublin    2021051183457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.44   EUR          08:07:26    Dublin    2021051183713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.44   EUR          08:07:26    Dublin    2021051183969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.44   EUR          08:07:26    Dublin    2021051184225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.44   EUR          08:07:26    Dublin    2021051184481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        467          41.44   EUR          08:07:26    Dublin    2021051184737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        467          41.44   EUR          08:07:26    Dublin    2021051184993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.44   EUR          08:07:26    Dublin    2021051185249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          41.44   EUR          08:07:26    Dublin    2021051185505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.42   EUR          08:07:54    Dublin    2021051187553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           41.4   EUR          08:09:51    Dublin    2021051190881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           41.4   EUR          08:09:51    Dublin    2021051191137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.39   EUR          08:09:52    Dublin    2021051191905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.38   EUR          08:10:01    Dublin    2021051192673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.38   EUR          08:10:01    Dublin    2021051192929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.34   EUR          08:10:35    Dublin    2021051193953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.34   EUR          08:10:35    Dublin    2021051194465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.36   EUR          08:11:09    Dublin    20210511100609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.34   EUR          08:11:24    Dublin    20210511102657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.34   EUR          08:11:24    Dublin    20210511102913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.38   EUR          08:11:41    Dublin    20210511109313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.38   EUR          08:11:45    Dublin    20210511111873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.4   EUR          08:11:51    Dublin    20210511115201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        330          41.47   EUR          08:15:09    Dublin    20210511144385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          41.47   EUR          08:15:09    Dublin    20210511145665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.44   EUR          08:15:18    Dublin    20210511149761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.43   EUR          08:15:26    Dublin    20210511154369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.46   EUR          08:16:20    Dublin    20210511163329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172           41.5   EUR          08:18:25    Dublin    20210511177409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.5   EUR          08:18:26    Dublin    20210511178433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          41.49   EUR          08:18:55    Dublin    20210511182529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.49   EUR          08:18:55    Dublin    20210511182785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.49   EUR          08:18:55    Dublin    20210511183041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.49   EUR          08:18:55    Dublin    20210511183297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135           41.5   EUR          08:18:55    Dublin    20210511183553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           41.5   EUR          08:18:55    Dublin    20210511183809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.5   EUR          08:18:55    Dublin    20210511184065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           41.5   EUR          08:18:55    Dublin    20210511184321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.5   EUR          08:18:55    Dublin    20210511184577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           41.5   EUR          08:18:55    Dublin    20210511184833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           41.5   EUR          08:18:55    Dublin    20210511185089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135           41.5   EUR          08:18:55    Dublin    20210511185345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135           41.5   EUR          08:18:55    Dublin    20210511185601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250           41.5   EUR          08:18:55    Dublin    20210511185857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           41.5   EUR          08:18:55    Dublin    20210511186113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           41.5   EUR          08:18:55    Dublin    20210511186369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303           41.5   EUR          08:23:30    Dublin    20210511204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289           41.5   EUR          08:23:30    Dublin    20210511205057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           41.5   EUR          08:23:47    Dublin    20210511206849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           41.5   EUR          08:23:47    Dublin    20210511207105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.49   EUR          08:23:50    Dublin    20210511208897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.48   EUR          08:24:06    Dublin    20210511215297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        319           41.5   EUR          08:25:00    Dublin    20210511216065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           41.5   EUR          08:25:00    Dublin    20210511216577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.48   EUR          08:25:11    Dublin    20210511219905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.47   EUR          08:25:17    Dublin    20210511221185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          41.43   EUR          08:25:41    Dublin    20210511224257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.42   EUR          08:26:01    Dublin    20210511225281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          41.44   EUR          08:27:06    Dublin    20210511230145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.44   EUR          08:27:06    Dublin    20210511230913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          41.43   EUR          08:27:42    Dublin    20210511233217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.43   EUR          08:27:42    Dublin    20210511233729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.41   EUR          08:31:04    Dublin    20210511248321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          41.41   EUR          08:32:19    Dublin    20210511250113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.41   EUR          08:32:19    Dublin    20210511250369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.41   EUR          08:32:19    Dublin    20210511250625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.41   EUR          08:32:49    Dublin    20210511253697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273           41.4   EUR          08:34:06    Dublin    20210511259585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           41.4   EUR          08:34:06    Dublin    20210511259841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           41.4   EUR          08:34:06    Dublin    20210511260097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.39   EUR          08:34:11    Dublin    20210511264193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.37   EUR          08:34:31    Dublin    20210511270081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.37   EUR          08:34:31    Dublin    20210511270337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.36   EUR          08:34:39    Dublin    20210511271873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.35   EUR          08:34:54    Dublin    20210511273665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          08:35:54    Dublin    20210511275201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.37   EUR          08:35:54    Dublin    20210511275457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.37   EUR          08:35:54    Dublin    20210511275713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.41   EUR          08:36:14    Dublin    20210511281089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220           41.4   EUR          08:37:31    Dublin    20210511283393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.39   EUR          08:37:53    Dublin    20210511284417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           41.4   EUR          08:38:14    Dublin    20210511286977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           41.4   EUR          08:38:14    Dublin    20210511287745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          41.41   EUR          08:39:25    Dublin    20210511292609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216           41.4   EUR          08:40:12    Dublin    20210511296961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           41.4   EUR          08:40:12    Dublin    20210511297729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.39   EUR          08:40:41    Dublin    20210511300545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.39   EUR          08:41:48    Dublin    20210511302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          08:42:02    Dublin    20210511303617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.38   EUR          08:42:22    Dublin    20210511304129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.35   EUR          08:44:04    Dublin    20210511307969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          41.34   EUR          08:45:40    Dublin    20210511311041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          41.34   EUR          08:45:41    Dublin    20210511312833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          41.36   EUR          08:46:38    Dublin    20210511316929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          08:46:38    Dublin    20210511317185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.36   EUR          08:46:38    Dublin    20210511317441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.36   EUR          08:47:03    Dublin    20210511318721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          41.37   EUR          08:47:30    Dublin    20210511320769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.36   EUR          08:47:55    Dublin    20210511322049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.36   EUR          08:47:55    Dublin    20210511322305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.35   EUR          08:48:03    Dublin    20210511324097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.32   EUR          08:48:15    Dublin    20210511327425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        329          41.31   EUR          08:49:30    Dublin    20210511327937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.31   EUR          08:49:30    Dublin    20210511328449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        997           41.3   EUR          08:49:31    Dublin    20210511328705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          08:49:31    Dublin    20210511329473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          08:49:31    Dublin    20210511329729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          08:49:31    Dublin    20210511329985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          08:49:31    Dublin    20210511330241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        489           41.3   EUR          08:49:31    Dublin    20210511330497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343           41.3   EUR          08:49:31    Dublin    20210511330753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.31   EUR          08:50:59    Dublin    20210511336897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.31   EUR          08:51:00    Dublin    20210511338433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.31   EUR          08:51:00    Dublin    20210511338689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.34   EUR          08:52:07    Dublin    20210511343297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        513          41.32   EUR          08:52:59    Dublin    20210511347905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335          41.31   EUR          08:53:25    Dublin    20210511349953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        654           41.3   EUR          08:53:25    Dublin    20210511350209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300           41.3   EUR          08:53:25    Dublin    20210511351233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        697           41.3   EUR          08:53:25    Dublin    20210511351489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          41.31   EUR          08:53:25    Dublin    20210511351745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.34   EUR          08:57:13    Dublin    20210511383233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.35   EUR          08:58:26    Dublin    20210511385793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.35   EUR          08:58:26    Dublin    20210511386049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.35   EUR          08:58:26    Dublin    20210511386305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.39   EUR          09:00:12    Dublin    20210511395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          41.39   EUR          09:00:12    Dublin    20210511395521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.39   EUR          09:00:12    Dublin    20210511396033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          41.39   EUR          09:00:12    Dublin    20210511396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.38   EUR          09:01:02    Dublin    20210511398849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.38   EUR          09:01:02    Dublin    20210511399105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.38   EUR          09:01:02    Dublin    20210511399617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.38   EUR          09:01:27    Dublin    20210511400641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.37   EUR          09:01:35    Dublin    20210511401665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.37   EUR          09:02:14    Dublin    20210511402689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.37   EUR          09:02:15    Dublin    20210511402945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.37   EUR          09:02:56    Dublin    20210511405761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.36   EUR          09:02:56    Dublin    20210511407809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.34   EUR          09:03:10    Dublin    20210511410625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.33   EUR          09:03:24    Dublin    20210511411393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.32   EUR          09:03:33    Dublin    20210511412417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.33   EUR          09:03:54    Dublin    20210511413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.32   EUR          09:04:02    Dublin    20210511413953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        330           41.3   EUR          09:04:20    Dublin    20210511414465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        667           41.3   EUR          09:04:20    Dublin    20210511414721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           41.3   EUR          09:04:20    Dublin    20210511415745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           41.3   EUR          09:04:20    Dublin    20210511416001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           41.3   EUR          09:04:20    Dublin    20210511416513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        613          41.27   EUR          09:04:41    Dublin    20210511418305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          41.27   EUR          09:04:56    Dublin    20210511419585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.27   EUR          09:04:56    Dublin    20210511419841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          41.27   EUR          09:04:56    Dublin    20210511420097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.27   EUR          09:04:56    Dublin    20210511420353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.27   EUR          09:04:56    Dublin    20210511420865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.27   EUR          09:04:56    Dublin    20210511421121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.27   EUR          09:04:56    Dublin    20210511421377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          41.27   EUR          09:04:56    Dublin    20210511421633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.27   EUR          09:04:56    Dublin    20210511421889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.27   EUR          09:04:56    Dublin    20210511422145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.27   EUR          09:04:56    Dublin    20210511422401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.27   EUR          09:04:56    Dublin    20210511422657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        403          41.27   EUR          09:04:56    Dublin    20210511422913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.27   EUR          09:04:56    Dublin    20210511423425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        507          41.27   EUR          09:04:56    Dublin    20210511423681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        708          41.27   EUR          09:04:56    Dublin    20210511423937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        363          41.27   EUR          09:04:56    Dublin    20210511424193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.27   EUR          09:04:56    Dublin    20210511424449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          41.27   EUR          09:04:56    Dublin    20210511424705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          41.27   EUR          09:04:57    Dublin    20210511425473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.27   EUR          09:04:57    Dublin    20210511425729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.31   EUR          09:09:00    Dublin    20210511455681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.34   EUR          09:10:05    Dublin    20210511460289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.34   EUR          09:10:05    Dublin    20210511460545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.34   EUR          09:10:05    Dublin    20210511460801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          41.34   EUR          09:10:05    Dublin    20210511461313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.33   EUR          09:10:26    Dublin    20210511462337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.33   EUR          09:10:26    Dublin    20210511463361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.33   EUR          09:10:26    Dublin    20210511463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.34   EUR          09:10:36    Dublin    20210511464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.34   EUR          09:10:38    Dublin    20210511464897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.32   EUR          09:10:48    Dublin    20210511465921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          41.31   EUR          09:12:10    Dublin    20210511471553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.31   EUR          09:12:10    Dublin    20210511472065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.31   EUR          09:12:10    Dublin    20210511472321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          41.32   EUR          09:13:18    Dublin    20210511477185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.31   EUR          09:13:51    Dublin    20210511479233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          41.31   EUR          09:13:51    Dublin    20210511479489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.31   EUR          09:13:51    Dublin    20210511480257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.31   EUR          09:13:51    Dublin    20210511480513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.32   EUR          09:14:03    Dublin    20210511482049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.32   EUR          09:14:03    Dublin    20210511482305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          41.32   EUR          09:15:12    Dublin    20210511484609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.32   EUR          09:15:12    Dublin    20210511485889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.32   EUR          09:15:12    Dublin    20210511486145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.31   EUR          09:15:27    Dublin    20210511488449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.29   EUR          09:15:32    Dublin    20210511489729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.31   EUR          09:15:43    Dublin    20210511502273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.32   EUR          09:15:58    Dublin    20210511509185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.32   EUR          09:17:08    Dublin    20210511513793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.32   EUR          09:17:08    Dublin    20210511514305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.32   EUR          09:17:08    Dublin    20210511514561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          41.31   EUR          09:17:44    Dublin    20210511515841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          41.31   EUR          09:18:03    Dublin    20210511516865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.31   EUR          09:18:03    Dublin    20210511518401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.31   EUR          09:18:27    Dublin    20210511520705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.31   EUR          09:18:27    Dublin    20210511520961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.31   EUR          09:19:03    Dublin    20210511523521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.31   EUR          09:19:03    Dublin    20210511523777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.31   EUR          09:19:18    Dublin    20210511531969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.31   EUR          09:20:16    Dublin    20210511539137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.31   EUR          09:20:16    Dublin    20210511539393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.31   EUR          09:20:16    Dublin    20210511539649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.36   EUR          09:22:48    Dublin    20210511552193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          09:22:48    Dublin    20210511552449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.36   EUR          09:22:48    Dublin    20210511552705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.36   EUR          09:22:48    Dublin    20210511552961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          09:22:48    Dublin    20210511553217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.36   EUR          09:22:48    Dublin    20210511553473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.39   EUR          09:24:02    Dublin    20210511562945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.38   EUR          09:24:14    Dublin    20210511564481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.38   EUR          09:24:14    Dublin    20210511564993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.36   EUR          09:24:38    Dublin    20210511568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.33   EUR          09:25:41    Dublin    20210511571393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.33   EUR          09:25:41    Dublin    20210511571649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.35   EUR          09:27:14    Dublin    20210511581121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.35   EUR          09:27:14    Dublin    20210511581377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.35   EUR          09:27:14    Dublin    20210511581889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.35   EUR          09:27:14    Dublin    20210511582145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          41.37   EUR          09:28:50    Dublin    20210511586497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.37   EUR          09:28:50    Dublin    20210511586753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          09:28:50    Dublin    20210511587009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.37   EUR          09:28:50    Dublin    20210511587265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          41.37   EUR          09:30:03    Dublin    20210511590081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.37   EUR          09:30:03    Dublin    20210511590337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.36   EUR          09:30:14    Dublin    20210511593921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           41.4   EUR          09:32:33    Dublin    20210511598785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.39   EUR          09:33:00    Dublin    20210511599553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          41.39   EUR          09:33:00    Dublin    20210511599809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.39   EUR          09:33:00    Dublin    20210511600065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          41.39   EUR          09:33:00    Dublin    20210511600321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.38   EUR          09:33:32    Dublin    20210511601857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.38   EUR          09:33:32    Dublin    20210511602113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.38   EUR          09:34:00    Dublin    20210511604929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.39   EUR          09:34:00    Dublin    20210511605697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.37   EUR          09:34:10    Dublin    20210511607745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.35   EUR          09:34:47    Dublin    20210511612097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.34   EUR          09:34:49    Dublin    20210511613633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.34   EUR          09:35:08    Dublin    20210511614401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          41.36   EUR          09:36:04    Dublin    20210511616705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.36   EUR          09:36:04    Dublin    20210511616961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149           41.4   EUR          09:36:46    Dublin    20210511624897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.38   EUR          09:36:48    Dublin    20210511628993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.38   EUR          09:37:13    Dublin    20210511630529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.39   EUR          09:39:12    Dublin    20210511647681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           41.4   EUR          09:39:45    Dublin    20210511649729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           41.4   EUR          09:40:28    Dublin    20210511651777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          09:40:28    Dublin    20210511652033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           41.4   EUR          09:40:28    Dublin    20210511652289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           41.4   EUR          09:51:03    Dublin    20210511694017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.38   EUR          09:51:18    Dublin    20210511694529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212           41.4   EUR          09:54:23    Dublin    20210511717569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.4   EUR          09:54:23    Dublin    20210511718593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          41.44   EUR          10:58:44    Dublin    20210511988417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.44   EUR          10:58:44    Dublin    20210511988673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          10:58:44    Dublin    20210511989441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          10:58:44    Dublin    20210511989697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.44   EUR          10:58:44    Dublin    20210511989953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.44   EUR          10:58:44    Dublin    20210511990209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.46   EUR          10:59:59    Dublin    20210511996609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.49   EUR          11:00:39    Dublin    202105111001985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.49   EUR          11:00:40    Dublin    202105111002241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           41.4   EUR          11:04:25    Dublin    202105111021441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.39   EUR          11:05:29    Dublin    202105111024257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.38   EUR          11:05:46    Dublin    202105111027073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.38   EUR          11:05:56    Dublin    202105111027841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.38   EUR          11:06:09    Dublin    202105111030657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          41.37   EUR          11:07:26    Dublin    202105111034753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.37   EUR          11:07:26    Dublin    202105111036801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.37   EUR          11:07:26    Dublin    202105111037057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          41.37   EUR          11:08:12    Dublin    202105111041153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.39   EUR          11:09:00    Dublin    202105111049089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.39   EUR          11:09:00    Dublin    202105111049345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.39   EUR          11:09:00    Dublin    202105111049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.38   EUR          11:09:13    Dublin    202105111052417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.36   EUR          11:09:24    Dublin    202105111054209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.35   EUR          11:09:35    Dublin    202105111054721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          41.34   EUR          11:11:23    Dublin    202105111058305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.34   EUR          11:11:23    Dublin    202105111059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.34   EUR          11:11:35    Dublin    202105111060097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.35   EUR          11:12:26    Dublin    202105111062913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.38   EUR          11:13:26    Dublin    202105111069313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.38   EUR          11:13:26    Dublin    202105111069569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.38   EUR          11:13:26    Dublin    202105111069825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          41.39   EUR          11:14:08    Dublin    202105111075457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           41.4   EUR          11:24:47    Dublin    202105111105921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           41.4   EUR          11:24:47    Dublin    202105111106177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.39   EUR          11:25:28    Dublin    202105111108225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.39   EUR          11:25:28    Dublin    202105111109249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           41.4   EUR          11:26:10    Dublin    202105111109761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           41.4   EUR          11:27:14    Dublin    202105111111041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           41.4   EUR          11:27:15    Dublin    202105111111553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.39   EUR          11:27:24    Dublin    202105111112321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.39   EUR          11:27:24    Dublin    202105111112577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          11:27:38    Dublin    202105111114881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.37   EUR          11:28:10    Dublin    202105111118721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.36   EUR          11:29:22    Dublin    202105111120513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.36   EUR          11:29:22    Dublin    202105111121793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.36   EUR          11:29:22    Dublin    202105111122049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          41.34   EUR          11:30:10    Dublin    202105111125633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.34   EUR          11:30:10    Dublin    202105111125889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          41.35   EUR          11:30:56    Dublin    202105111130753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.35   EUR          11:30:56    Dublin    202105111132033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.35   EUR          11:31:21    Dublin    202105111133057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.35   EUR          11:31:22    Dublin    202105111133313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.34   EUR          11:31:35    Dublin    202105111134081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          41.34   EUR          11:33:41    Dublin    202105111136641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          41.33   EUR          11:34:26    Dublin    202105111138945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        384          41.34   EUR          11:36:15    Dublin    202105111146625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          41.37   EUR          11:38:05    Dublin    202105111150721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.37   EUR          11:38:05    Dublin    202105111150977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          41.36   EUR          11:38:33    Dublin    202105111151745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          41.36   EUR          11:40:29    Dublin    202105111158657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          11:40:29    Dublin    202105111159425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          11:40:29    Dublin    202105111159681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.36   EUR          11:40:29    Dublin    202105111159937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.35   EUR          11:41:03    Dublin    202105111160705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.34   EUR          11:42:26    Dublin    202105111163521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.34   EUR          11:43:03    Dublin    202105111164801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.34   EUR          11:43:03    Dublin    202105111165057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.34   EUR          11:44:06    Dublin    202105111167361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.34   EUR          11:44:13    Dublin    202105111167617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.36   EUR          11:46:10    Dublin    202105111174017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          41.36   EUR          11:46:10    Dublin    202105111174273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          11:46:10    Dublin    202105111174785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.36   EUR          11:46:10    Dublin    202105111175041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          11:46:17    Dublin    202105111176577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          41.34   EUR          11:48:45    Dublin    202105111185281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.34   EUR          11:48:46    Dublin    202105111185537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.34   EUR          11:48:46    Dublin    202105111185793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.34   EUR          11:48:46    Dublin    202105111186049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.36   EUR          11:51:25    Dublin    202105111190401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          41.36   EUR          11:51:25    Dublin    202105111190657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.36   EUR          11:51:25    Dublin    202105111191681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.36   EUR          11:51:25    Dublin    202105111191937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.35   EUR          11:51:46    Dublin    202105111193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          41.36   EUR          11:55:23    Dublin    202105111196545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.39   EUR          11:56:39    Dublin    202105111203201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          41.39   EUR          11:56:39    Dublin    202105111203457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.39   EUR          11:56:39    Dublin    202105111205249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.39   EUR          11:56:39    Dublin    202105111205505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.39   EUR          11:56:39    Dublin    202105111205761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.39   EUR          11:56:39    Dublin    202105111206017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.39   EUR          11:57:52    Dublin    202105111208833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.39   EUR          11:57:52    Dublin    202105111209345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          11:58:08    Dublin    202105111209857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          41.39   EUR          11:59:42    Dublin    202105111216513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          41.39   EUR          11:59:42    Dublin    202105111216769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.39   EUR          12:01:00    Dublin    202105111220353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           41.4   EUR          12:01:00    Dublin    202105111220609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           41.4   EUR          12:01:00    Dublin    202105111220865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.38   EUR          12:01:28    Dublin    202105111221633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          41.39   EUR          12:02:00    Dublin    202105111224193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.39   EUR          12:02:01    Dublin    202105111224449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           41.4   EUR          12:03:07    Dublin    202105111225985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           41.4   EUR          12:03:07    Dublin    202105111226497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           41.4   EUR          12:03:07    Dublin    202105111226753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.39   EUR          12:06:10    Dublin    202105111238273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           41.4   EUR          12:06:37    Dublin    202105111240833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.4   EUR          12:06:57    Dublin    202105111241089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.4   EUR          12:07:14    Dublin    202105111241345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215           41.4   EUR          12:07:53    Dublin    202105111243393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           41.4   EUR          12:07:53    Dublin    202105111243649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          41.39   EUR          12:10:24    Dublin    202105111248001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.39   EUR          12:10:24    Dublin    202105111248257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.39   EUR          12:10:24    Dublin    202105111248513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.39   EUR          12:10:24    Dublin    202105111248769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.39   EUR          12:10:24    Dublin    202105111249025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           41.4   EUR          12:12:30    Dublin    202105111253889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           41.4   EUR          12:12:30    Dublin    202105111254145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           41.4   EUR          12:12:39    Dublin    202105111255937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           41.4   EUR          12:12:40    Dublin    202105111257217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        393           41.4   EUR          12:16:35    Dublin    202105111270273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.4   EUR          12:16:35    Dublin    202105111271041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.4   EUR          12:16:35    Dublin    202105111271297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           41.4   EUR          12:16:35    Dublin    202105111271553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.39   EUR          12:17:14    Dublin    202105111275905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.38   EUR          12:17:25    Dublin    202105111276417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.39   EUR          12:18:41    Dublin    202105111280257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.39   EUR          12:19:04    Dublin    202105111281025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.39   EUR          12:19:04    Dublin    202105111281281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143           41.4   EUR          12:20:05    Dublin    202105111283585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           41.4   EUR          12:20:05    Dublin    202105111285121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107           41.4   EUR          12:24:56    Dublin    202105111297921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          12:25:00    Dublin    202105111300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           41.4   EUR          12:25:51    Dublin    202105111303553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.39   EUR          12:26:43    Dublin    202105111305345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.39   EUR          12:26:43    Dublin    202105111306369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          41.39   EUR          12:30:05    Dublin    202105111309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        417           41.4   EUR          12:34:04    Dublin    202105111320193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           41.4   EUR          12:34:04    Dublin    202105111320961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        384          41.39   EUR          12:36:37    Dublin    202105111328897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           41.4   EUR          12:37:12    Dublin    202105111330689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.39   EUR          12:37:19    Dublin    202105111333249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291           41.4   EUR          12:39:26    Dublin    202105111337601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.4   EUR          12:39:26    Dublin    202105111337857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198           41.4   EUR          12:41:12    Dublin    202105111340161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          41.46   EUR          12:49:23    Dublin    202105111358849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303          41.45   EUR          12:50:35    Dublin    202105111362433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.48   EUR          12:53:37    Dublin    202105111369345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          41.49   EUR          12:56:18    Dublin    202105111372161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.49   EUR          12:56:18    Dublin    202105111374721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.49   EUR          12:56:18    Dublin    202105111374977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.49   EUR          12:56:18    Dublin    202105111375233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.49   EUR          12:56:18    Dublin    202105111375489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.49   EUR          12:56:18    Dublin    202105111375745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.49   EUR          12:56:43    Dublin    202105111380097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.49   EUR          12:56:43    Dublin    202105111380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.48   EUR          12:57:20    Dublin    202105111382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.46   EUR          12:57:44    Dublin    202105111385217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.47   EUR          12:58:09    Dublin    202105111388033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.46   EUR          12:58:49    Dublin    202105111389057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.45   EUR          12:59:03    Dublin    202105111391617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          41.48   EUR          13:01:00    Dublin    202105111399297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.49   EUR          13:02:00    Dublin    202105111402625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.49   EUR          13:02:00    Dublin    202105111402881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          41.48   EUR          13:02:43    Dublin    202105111403649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.48   EUR          13:02:44    Dublin    202105111404673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.49   EUR          13:03:16    Dublin    202105111405441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.49   EUR          13:03:16    Dublin    202105111405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.49   EUR          13:03:17    Dublin    202105111405953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.48   EUR          13:03:56    Dublin    202105111407745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.48   EUR          13:03:56    Dublin    202105111408513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.48   EUR          13:04:44    Dublin    202105111414401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.48   EUR          13:04:44    Dublin    202105111415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          41.48   EUR          13:05:52    Dublin    202105111415937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.48   EUR          13:05:53    Dublin    202105111416705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.47   EUR          13:06:28    Dublin    202105111421825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.47   EUR          13:06:56    Dublin    202105111423361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.46   EUR          13:07:28    Dublin    202105111425921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.49   EUR          13:08:10    Dublin    202105111448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.47   EUR          13:08:33    Dublin    202105111453825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.46   EUR          13:08:51    Dublin    202105111455361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.45   EUR          13:09:03    Dublin    202105111457409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.44   EUR          13:09:41    Dublin    202105111465601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.44   EUR          13:10:02    Dublin    202105111467649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.43   EUR          13:10:28    Dublin    202105111468417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.44   EUR          13:11:04    Dublin    202105111474049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.43   EUR          13:11:41    Dublin    202105111475585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.43   EUR          13:11:41    Dublin    202105111475841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          13:11:56    Dublin    202105111477633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.43   EUR          13:12:20    Dublin    202105111479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.43   EUR          13:12:20    Dublin    202105111479937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          41.42   EUR          13:13:35    Dublin    202105111483009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.42   EUR          13:13:35    Dublin    202105111486849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.42   EUR          13:13:35    Dublin    202105111487105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          41.42   EUR          13:15:51    Dublin    202105111492481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.42   EUR          13:15:51    Dublin    202105111492737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          41.42   EUR          13:15:51    Dublin    202105111492993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          41.42   EUR          13:16:38    Dublin    202105111500417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.42   EUR          13:16:38    Dublin    202105111504001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          41.39   EUR          13:17:44    Dublin    202105111511681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.39   EUR          13:17:44    Dublin    202105111513729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.39   EUR          13:17:49    Dublin    202105111514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.38   EUR          13:18:21    Dublin    202105111515009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.39   EUR          13:18:37    Dublin    202105111519105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.39   EUR          13:18:37    Dublin    202105111519361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.38   EUR          13:19:23    Dublin    202105111519873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.38   EUR          13:20:00    Dublin    202105111520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.38   EUR          13:20:01    Dublin    202105111521153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          41.39   EUR          13:21:35    Dublin    202105111534977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.38   EUR          13:21:55    Dublin    202105111537793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.38   EUR          13:21:55    Dublin    202105111538049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          41.39   EUR          13:23:00    Dublin    202105111540353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.39   EUR          13:23:00    Dublin    202105111540609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.37   EUR          13:23:44    Dublin    202105111542913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.39   EUR          13:25:19    Dublin    202105111555713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          13:25:21    Dublin    202105111557505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.39   EUR          13:25:40    Dublin    202105111560065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.39   EUR          13:26:03    Dublin    202105111565697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.39   EUR          13:26:03    Dublin    202105111565953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           41.4   EUR          13:26:26    Dublin    202105111568001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          41.39   EUR          13:27:25    Dublin    202105111570305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.39   EUR          13:27:25    Dublin    202105111570561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.38   EUR          13:28:09    Dublin    202105111572609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.38   EUR          13:28:46    Dublin    202105111575425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.38   EUR          13:28:46    Dublin    202105111575681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.37   EUR          13:29:28    Dublin    202105111578241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.37   EUR          13:29:50    Dublin    202105111579265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.37   EUR          13:29:50    Dublin    202105111579521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.37   EUR          13:30:02    Dublin    202105111580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.37   EUR          13:30:02    Dublin    202105111581313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          41.38   EUR          13:31:16    Dublin    202105111590273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          13:31:16    Dublin    202105111592321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.38   EUR          13:31:29    Dublin    202105111592577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.38   EUR          13:31:29    Dublin    202105111592833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.39   EUR          13:32:03    Dublin    202105111595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.39   EUR          13:32:26    Dublin    202105111596673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.39   EUR          13:32:26    Dublin    202105111596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           41.4   EUR          13:33:06    Dublin    202105111598977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          41.39   EUR          13:33:09    Dublin    202105111600257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           41.4   EUR          13:33:46    Dublin    202105111603073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           41.4   EUR          13:33:46    Dublin    202105111603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          41.39   EUR          13:34:02    Dublin    202105111605377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.39   EUR          13:34:42    Dublin    202105111606657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.39   EUR          13:34:42    Dublin    202105111606913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.44   EUR          13:37:57    Dublin    202105111612289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.44   EUR          13:37:59    Dublin    202105111612545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.44   EUR          13:38:08    Dublin    202105111612801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          41.44   EUR          13:38:16    Dublin    202105111613825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.44   EUR          13:38:16    Dublin    202105111614593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.44   EUR          13:38:16    Dublin    202105111614849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          41.45   EUR          13:40:52    Dublin    202105111625089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          41.45   EUR          13:40:59    Dublin    202105111626881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.45   EUR          13:40:59    Dublin    202105111627137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          41.44   EUR          13:43:32    Dublin    202105111642753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.44   EUR          13:43:32    Dublin    202105111644545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          13:43:32    Dublin    202105111644801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.44   EUR          13:43:32    Dublin    202105111645057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.44   EUR          13:43:35    Dublin    202105111647617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        639          41.45   EUR          13:48:07    Dublin    202105111688065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.45   EUR          13:48:07    Dublin    202105111688833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.45   EUR          13:48:07    Dublin    202105111689089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.45   EUR          13:48:07    Dublin    202105111689345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.45   EUR          13:48:07    Dublin    202105111689601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          41.44   EUR          13:49:20    Dublin    202105111693441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.44   EUR          13:49:20    Dublin    202105111694465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.44   EUR          13:49:20    Dublin    202105111694721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.44   EUR          13:49:25    Dublin    202105111697793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.43   EUR          13:49:33    Dublin    202105111704705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.45   EUR          13:50:07    Dublin    202105111716225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.45   EUR          13:50:07    Dublin    202105111716481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          41.45   EUR          13:51:39    Dublin    202105111727489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.44   EUR          13:52:31    Dublin    202105111732353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.44   EUR          13:52:31    Dublin    202105111733121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.42   EUR          13:53:01    Dublin    202105111736449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.41   EUR          13:53:11    Dublin    202105111739777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          41.41   EUR          13:55:12    Dublin    202105111745665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.41   EUR          13:55:12    Dublin    202105111745921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.41   EUR          13:55:12    Dublin    202105111746177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.41   EUR          13:55:12    Dublin    202105111746433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184           41.4   EUR          13:56:15    Dublin    202105111749249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           41.4   EUR          13:56:15    Dublin    202105111749505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.39   EUR          13:57:18    Dublin    202105111750529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.39   EUR          13:57:18    Dublin    202105111751297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.39   EUR          13:57:47    Dublin    202105111755649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.39   EUR          13:57:47    Dublin    202105111756161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.38   EUR          13:58:18    Dublin    202105111757441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          13:58:18    Dublin    202105111757697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          13:58:28    Dublin    202105111759233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.38   EUR          13:58:37    Dublin    202105111762561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        372          41.38   EUR          13:59:03    Dublin    202105111769217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.38   EUR          13:59:03    Dublin    202105111769473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1111          41.38   EUR          13:59:20    Dublin    202105111769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.38   EUR          13:59:50    Dublin    202105111775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.37   EUR          14:00:01    Dublin    202105111776129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.36   EUR          14:00:23    Dublin    202105111778433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          41.35   EUR          14:02:11    Dublin    202105111787137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          41.35   EUR          14:02:12    Dublin    202105111787905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.35   EUR          14:02:12    Dublin    202105111788161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.35   EUR          14:02:12    Dublin    202105111788417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.36   EUR          14:02:43    Dublin    202105111794817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.36   EUR          14:02:43    Dublin    202105111795073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          41.34   EUR          14:05:01    Dublin    202105111802497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.34   EUR          14:05:01    Dublin    202105111804033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.34   EUR          14:05:01    Dublin    202105111804289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.34   EUR          14:05:01    Dublin    202105111804545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.34   EUR          14:05:01    Dublin    202105111804801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.34   EUR          14:05:01    Dublin    202105111805057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.34   EUR          14:05:16    Dublin    202105111812481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.34   EUR          14:05:54    Dublin    202105111814529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.34   EUR          14:05:54    Dublin    202105111816577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          14:06:04    Dublin    202105111820417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.34   EUR          14:06:22    Dublin    202105111822977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.33   EUR          14:06:43    Dublin    202105111828353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          14:06:43    Dublin    202105111829377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        313          41.37   EUR          14:08:09    Dublin    202105111838849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.37   EUR          14:08:09    Dublin    202105111839617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          41.37   EUR          14:08:09    Dublin    202105111839873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        308          41.36   EUR          14:09:27    Dublin    202105111849089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.36   EUR          14:09:27    Dublin    202105111850625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.36   EUR          14:09:27    Dublin    202105111850881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.38   EUR          14:10:30    Dublin    202105111857281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.38   EUR          14:10:30    Dublin    202105111857537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.38   EUR          14:10:30    Dublin    202105111860097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.38   EUR          14:10:30    Dublin    202105111860353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          41.33   EUR          14:12:00    Dublin    202105111866497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.33   EUR          14:12:00    Dublin    202105111866753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.37   EUR          14:13:25    Dublin    202105111871873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          41.37   EUR          14:13:39    Dublin    202105111874177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.37   EUR          14:13:39    Dublin    202105111874433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          14:13:39    Dublin    202105111874689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.37   EUR          14:13:39    Dublin    202105111874945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.37   EUR          14:13:58    Dublin    202105111876225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          41.36   EUR          14:14:26    Dublin    202105111878017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          41.33   EUR          14:15:29    Dublin    202105111881345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.33   EUR          14:15:29    Dublin    202105111882113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.33   EUR          14:15:46    Dublin    202105111888513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          41.36   EUR          14:16:43    Dublin    202105111891329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          41.36   EUR          14:16:44    Dublin    202105111891585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.34   EUR          14:17:14    Dublin    202105111892097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.34   EUR          14:17:14    Dublin    202105111892865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          41.38   EUR          14:18:41    Dublin    202105111899521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.38   EUR          14:18:41    Dublin    202105111900289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.38   EUR          14:18:41    Dublin    202105111900545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.36   EUR          14:19:39    Dublin    202105111903105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.36   EUR          14:19:39    Dublin    202105111903873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.34   EUR          14:19:50    Dublin    202105111905409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.33   EUR          14:20:15    Dublin    202105111907201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.38   EUR          14:21:41    Dublin    202105111913345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277           41.4   EUR          14:23:22    Dublin    202105111917697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        523          41.39   EUR          14:23:37    Dublin    202105111920001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.39   EUR          14:23:37    Dublin    202105111920513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.39   EUR          14:23:37    Dublin    202105111920769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.39   EUR          14:23:37    Dublin    202105111921025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.38   EUR          14:23:51    Dublin    202105111921793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.38   EUR          14:25:23    Dublin    202105111923073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        383          41.39   EUR          14:26:53    Dublin    202105111926145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        458          41.39   EUR          14:27:18    Dublin    202105111931009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.39   EUR          14:27:20    Dublin    202105111932801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        316          41.45   EUR          14:30:02    Dublin    202105111954049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.45   EUR          14:30:03    Dublin    202105111955841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.41   EUR          14:30:11    Dublin    202105111965569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.39   EUR          14:30:18    Dublin    202105111976577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.41   EUR          14:30:22    Dublin    202105111977857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.41   EUR          14:30:22    Dublin    202105111978113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.41   EUR          14:30:22    Dublin    202105111978369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.42   EUR          14:36:15    Dublin    202105112073601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.42   EUR          14:36:15    Dublin    202105112073857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.42   EUR          14:36:15    Dublin    202105112074113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.42   EUR          14:36:15    Dublin    202105112074369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.42   EUR          14:36:15    Dublin    202105112074625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.42   EUR          14:36:15    Dublin    202105112074881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.42   EUR          14:36:15    Dublin    202105112075137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.42   EUR          14:36:15    Dublin    202105112075393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.42   EUR          14:36:15    Dublin    202105112075649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.42   EUR          14:36:15    Dublin    202105112075905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.42   EUR          14:36:15    Dublin    202105112076161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.42   EUR          14:36:15    Dublin    202105112076417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.42   EUR          14:36:15    Dublin    202105112076673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.42   EUR          14:36:15    Dublin    202105112076929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.42   EUR          14:36:15    Dublin    202105112077185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.42   EUR          14:36:15    Dublin    202105112077441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.42   EUR          14:36:15    Dublin    202105112077697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.42   EUR          14:36:16    Dublin    202105112077953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.42   EUR          14:36:16    Dublin    202105112078209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          41.43   EUR          14:36:23    Dublin    202105112078465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.43   EUR          14:36:23    Dublin    202105112081025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.43   EUR          14:36:23    Dublin    202105112081281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.43   EUR          14:36:23    Dublin    202105112081537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.43   EUR          14:36:23    Dublin    202105112081793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.43   EUR          14:36:23    Dublin    202105112082049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.43   EUR          14:36:23    Dublin    202105112082305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.43   EUR          14:36:23    Dublin    202105112082561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.43   EUR          14:36:23    Dublin    202105112083841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.43   EUR          14:36:23    Dublin    202105112084097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          41.43   EUR          14:36:24    Dublin    202105112084353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.43   EUR          14:36:24    Dublin    202105112084609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.43   EUR          14:36:25    Dublin    202105112085121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.43   EUR          14:36:25    Dublin    202105112085377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.43   EUR          14:36:26    Dublin    202105112085633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.43   EUR          14:36:26    Dublin    202105112085889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.43   EUR          14:36:26    Dublin    202105112087425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.43   EUR          14:36:26    Dublin    202105112087681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.43   EUR          14:36:27    Dublin    202105112089473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.44   EUR          14:36:28    Dublin    202105112090497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.44   EUR          14:36:28    Dublin    202105112090753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.45   EUR          14:36:31    Dublin    202105112093313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.45   EUR          14:36:31    Dublin    202105112093569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          41.44   EUR          14:36:35    Dublin    202105112094081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.44   EUR          14:36:35    Dublin    202105112096897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.44   EUR          14:36:35    Dublin    202105112097153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.43   EUR          14:36:41    Dublin    202105112100225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.42   EUR          14:36:53    Dublin    202105112106625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           41.4   EUR          14:36:57    Dublin    202105112116865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.39   EUR          14:37:01    Dublin    202105112118913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           41.4   EUR          14:37:12    Dublin    202105112124545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.39   EUR          14:37:27    Dublin    202105112126593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.39   EUR          14:37:52    Dublin    202105112127361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.39   EUR          14:37:52    Dublin    202105112127617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.39   EUR          14:37:52    Dublin    202105112128129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.39   EUR          14:37:52    Dublin    202105112128385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.39   EUR          14:38:04    Dublin    202105112129665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          41.39   EUR          14:38:24    Dublin    202105112132225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.43   EUR          14:38:37    Dublin    202105112138369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.44   EUR          14:38:48    Dublin    202105112142209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.43   EUR          14:39:00    Dublin    202105112146049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          41.42   EUR          14:39:41    Dublin    202105112149889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          41.41   EUR          14:40:09    Dublin    202105112152961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.42   EUR          14:40:18    Dublin    202105112155009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.43   EUR          14:40:23    Dublin    202105112155777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          41.45   EUR          14:41:09    Dublin    202105112160897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.45   EUR          14:41:09    Dublin    202105112161153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.45   EUR          14:41:26    Dublin    202105112161921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.5   EUR          15:10:50    Dublin    202105112431745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.5   EUR          15:11:38    Dublin    202105112436609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139           41.5   EUR          15:11:38    Dublin    202105112436865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           41.5   EUR          15:11:38    Dublin    202105112437121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152           41.5   EUR          15:11:47    Dublin    202105112437377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           41.5   EUR          15:11:47    Dublin    202105112439169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           41.5   EUR          15:11:56    Dublin    202105112440449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           41.5   EUR          15:12:38    Dublin    202105112448129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260           41.5   EUR          15:12:47    Dublin    202105112450177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.48   EUR          15:12:47    Dublin    202105112457857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.48   EUR          15:13:00    Dublin    202105112470913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.47   EUR          15:13:30    Dublin    202105112475009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.47   EUR          15:13:30    Dublin    202105112475265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.46   EUR          15:13:37    Dublin    202105112476801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.46   EUR          15:13:44    Dublin    202105112477569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.45   EUR          15:14:01    Dublin    202105112481153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.45   EUR          15:14:01    Dublin    202105112481409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.45   EUR          15:14:01    Dublin    202105112482433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.45   EUR          15:14:02    Dublin    202105112482945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.45   EUR          15:14:03    Dublin    202105112483201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.47   EUR          15:14:22    Dublin    202105112487041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          41.48   EUR          15:14:46    Dublin    202105112490369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.48   EUR          15:14:46    Dublin    202105112490881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.48   EUR          15:14:47    Dublin    202105112491905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.47   EUR          15:14:57    Dublin    202105112495489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.46   EUR          15:15:11    Dublin    202105112497537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          41.46   EUR          15:15:51    Dublin    202105112502657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.46   EUR          15:15:51    Dublin    202105112504193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.45   EUR          15:16:13    Dublin    202105112508289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.45   EUR          15:16:17    Dublin    202105112509825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.44   EUR          15:16:25    Dublin    202105112511873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.42   EUR          15:16:33    Dublin    202105112512641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.42   EUR          15:16:40    Dublin    202105112514433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.42   EUR          15:16:46    Dublin    202105112515969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.41   EUR          15:16:49    Dublin    202105112516481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.41   EUR          15:16:59    Dublin    202105112516993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          15:17:13    Dublin    202105112518017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.39   EUR          15:17:13    Dublin    202105112518273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           41.4   EUR          15:17:27    Dublin    202105112522113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           41.4   EUR          15:17:27    Dublin    202105112522625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           41.4   EUR          15:17:57    Dublin    202105112524673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           41.4   EUR          15:18:00    Dublin    202105112525441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           41.4   EUR          15:18:00    Dublin    202105112526209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.42   EUR          15:18:38    Dublin    202105112534401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.43   EUR          15:19:10    Dublin    202105112537985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.43   EUR          15:19:10    Dublin    202105112538241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.43   EUR          15:19:10    Dublin    202105112539009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.43   EUR          15:19:35    Dublin    202105112544385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.43   EUR          15:19:35    Dublin    202105112545409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.43   EUR          15:19:35    Dublin    202105112545665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.41   EUR          15:19:40    Dublin    202105112550017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.41   EUR          15:19:50    Dublin    202105112552321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          41.41   EUR          15:20:13    Dublin    202105112555137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.42   EUR          15:20:42    Dublin    202105112558721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.42   EUR          15:20:42    Dublin    202105112558977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.42   EUR          15:20:42    Dublin    202105112559489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          15:21:26    Dublin    202105112563073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        417          41.46   EUR          15:21:47    Dublin    202105112564865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.46   EUR          15:21:47    Dublin    202105112565121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.46   EUR          15:21:47    Dublin    202105112565377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.46   EUR          15:21:47    Dublin    202105112565633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.47   EUR          15:22:01    Dublin    202105112568449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.47   EUR          15:22:01    Dublin    202105112568961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.47   EUR          15:22:01    Dublin    202105112569217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.46   EUR          15:22:16    Dublin    202105112574593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.46   EUR          15:22:16    Dublin    202105112574849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.46   EUR          15:22:16    Dublin    202105112575105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.46   EUR          15:22:26    Dublin    202105112576897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.46   EUR          15:22:29    Dublin    202105112577921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.45   EUR          15:22:34    Dublin    202105112579457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.45   EUR          15:22:36    Dublin    202105112580225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.44   EUR          15:22:41    Dublin    202105112580481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.43   EUR          15:22:49    Dublin    202105112584577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.43   EUR          15:22:50    Dublin    202105112584833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.42   EUR          15:23:00    Dublin    202105112586113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.42   EUR          15:23:04    Dublin    202105112586881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.44   EUR          15:23:32    Dublin    202105112589953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.43   EUR          15:23:37    Dublin    202105112592257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.43   EUR          15:23:37    Dublin    202105112592513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.43   EUR          15:23:37    Dublin    202105112592769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.43   EUR          15:23:38    Dublin    202105112593281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.42   EUR          15:24:03    Dublin    202105112600193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.42   EUR          15:24:03    Dublin    202105112600449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.42   EUR          15:24:03    Dublin    202105112602753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.46   EUR          15:24:24    Dublin    202105112608129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.46   EUR          15:24:24    Dublin    202105112608385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.46   EUR          15:24:24    Dublin    202105112608641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.46   EUR          15:24:26    Dublin    202105112609153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.45   EUR          15:24:36    Dublin    202105112610433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.44   EUR          15:24:38    Dublin    202105112611457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.43   EUR          15:24:48    Dublin    202105112615041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.43   EUR          15:24:52    Dublin    202105112616833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          15:24:57    Dublin    202105112620673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.4   EUR          15:25:00    Dublin    202105112622209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.39   EUR          15:25:10    Dublin    202105112623489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.39   EUR          15:25:16    Dublin    202105112627329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.38   EUR          15:25:30    Dublin    202105112629121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.38   EUR          15:25:30    Dublin    202105112629889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.37   EUR          15:25:37    Dublin    202105112632193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.36   EUR          15:25:45    Dublin    202105112634241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.36   EUR          15:25:45    Dublin    202105112634497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.36   EUR          15:25:50    Dublin    202105112636289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          41.36   EUR          15:26:17    Dublin    202105112641921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.38   EUR          15:26:52    Dublin    202105112648833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.38   EUR          15:26:55    Dublin    202105112649857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.38   EUR          15:27:01    Dublin    202105112650113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.37   EUR          15:27:08    Dublin    202105112650369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.37   EUR          15:27:08    Dublin    202105112650625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.37   EUR          15:27:08    Dublin    202105112650881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.37   EUR          15:27:17    Dublin    202105112651137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.37   EUR          15:27:21    Dublin    202105112651393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.37   EUR          15:27:25    Dublin    202105112654209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          41.37   EUR          15:27:34    Dublin    202105112654977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        987          41.37   EUR          15:27:34    Dublin    202105112655233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          15:27:34    Dublin    202105112656513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          15:27:34    Dublin    202105112656769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          15:27:34    Dublin    202105112657025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.37   EUR          15:27:34    Dublin    202105112657281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.37   EUR          15:27:34    Dublin    202105112657537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.37   EUR          15:27:36    Dublin    202105112657793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          41.37   EUR          15:27:36    Dublin    202105112658049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.37   EUR          15:27:36    Dublin    202105112658561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          15:27:36    Dublin    202105112658817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          15:27:36    Dublin    202105112659073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        733          41.38   EUR          15:27:56    Dublin    202105112667777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.38   EUR          15:27:56    Dublin    202105112668289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.38   EUR          15:27:56    Dublin    202105112668545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        733          41.38   EUR          15:27:56    Dublin    202105112668801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.38   EUR          15:27:56    Dublin    202105112669057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257           41.4   EUR          15:28:09    Dublin    202105112670337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.4   EUR          15:28:09    Dublin    202105112670593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        490           41.4   EUR          15:28:10    Dublin    202105112670849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           41.4   EUR          15:28:10    Dublin    202105112671105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.4   EUR          15:28:10    Dublin    202105112671873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.4   EUR          15:28:10    Dublin    202105112672129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.4   EUR          15:28:10    Dublin    202105112672385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        418           41.4   EUR          15:28:10    Dublin    202105112672641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.4   EUR          15:28:10    Dublin    202105112672897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           41.4   EUR          15:28:10    Dublin    202105112673153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.4   EUR          15:28:10    Dublin    202105112673409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        987           41.4   EUR          15:28:19    Dublin    202105112676225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.4   EUR          15:28:19    Dublin    202105112678529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           41.4   EUR          15:28:19    Dublin    202105112678785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           41.4   EUR          15:28:19    Dublin    202105112679041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          41.38   EUR          15:28:41    Dublin    202105112684417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.36   EUR          15:28:44    Dublin    202105112684929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.36   EUR          15:28:47    Dublin    202105112685697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.35   EUR          15:28:50    Dublin    202105112690305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.36   EUR          15:28:50    Dublin    202105112691073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.36   EUR          15:28:50    Dublin    202105112691329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.36   EUR          15:28:50    Dublin    202105112691585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.35   EUR          15:29:15    Dublin    202105112693889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.35   EUR          15:29:15    Dublin    202105112694657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.35   EUR          15:29:15    Dublin    202105112694913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.34   EUR          15:29:19    Dublin    202105112696193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.33   EUR          15:29:48    Dublin    202105112698241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          41.32   EUR          15:29:54    Dublin    202105112699265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.32   EUR          15:29:59    Dublin    202105112700289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.32   EUR          15:30:03    Dublin    202105112701057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.31   EUR          15:30:04    Dublin    202105112702081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           41.3   EUR          15:30:10    Dublin    202105112714369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.29   EUR          15:30:23    Dublin    202105112718209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.29   EUR          15:30:23    Dublin    202105112718465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.27   EUR          15:30:28    Dublin    202105112720257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.27   EUR          15:30:38    Dublin    202105112722305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.26   EUR          15:30:45    Dublin    202105112723585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.27   EUR          15:30:53    Dublin    202105112726145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           41.3   EUR          15:31:07    Dublin    202105112734593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           41.3   EUR          15:31:08    Dublin    202105112736129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.28   EUR          15:31:14    Dublin    202105112738177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.32   EUR          15:31:25    Dublin    202105112740481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          41.32   EUR          15:31:25    Dublin    202105112740737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.31   EUR          15:31:36    Dublin    202105112742529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.31   EUR          15:31:51    Dublin    202105112744065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           41.3   EUR          15:32:00    Dublin    202105112744833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           41.3   EUR          15:32:00    Dublin    202105112745089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           41.3   EUR          15:32:00    Dublin    202105112745345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.28   EUR          15:32:05    Dublin    202105112748417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          41.29   EUR          15:32:22    Dublin    202105112749697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.28   EUR          15:32:30    Dublin    202105112751489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.27   EUR          15:32:44    Dublin    202105112754561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.27   EUR          15:32:44    Dublin    202105112754817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.28   EUR          15:32:52    Dublin    202105112758401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.27   EUR          15:33:08    Dublin    202105112759681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          41.27   EUR          15:33:21    Dublin    202105112760449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.28   EUR          15:33:21    Dublin    202105112760961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.28   EUR          15:33:21    Dublin    202105112761217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.28   EUR          15:33:41    Dublin    202105112763009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.28   EUR          15:33:41    Dublin    202105112763265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.29   EUR          15:33:57    Dublin    202105112765569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.29   EUR          15:33:58    Dublin    202105112765825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        494          41.29   EUR          15:34:05    Dublin    202105112766081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          41.29   EUR          15:34:05    Dublin    202105112766337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.29   EUR          15:34:05    Dublin    202105112767361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.29   EUR          15:34:05    Dublin    202105112767617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.29   EUR          15:34:05    Dublin    202105112767873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          41.29   EUR          15:34:05    Dublin    202105112768129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386          41.29   EUR          15:34:05    Dublin    202105112768385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.29   EUR          15:34:05    Dublin    202105112768641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.29   EUR          15:34:06    Dublin    202105112768897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        507          41.29   EUR          15:34:06    Dublin    202105112769153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.29   EUR          15:34:06    Dublin    202105112769665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.29   EUR          15:34:06    Dublin    202105112769921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.29   EUR          15:34:06    Dublin    202105112770177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.29   EUR          15:34:06    Dublin    202105112770433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.29   EUR          15:34:06    Dublin    202105112770689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.29   EUR          15:34:06    Dublin    202105112770945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          41.29   EUR          15:34:06    Dublin    202105112771201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.29   EUR          15:34:06    Dublin    202105112771457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        623          41.29   EUR          15:34:06    Dublin    202105112771713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.29   EUR          15:34:06    Dublin    202105112771969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.29   EUR          15:34:09    Dublin    202105112778113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.29   EUR          15:34:11    Dublin    202105112778369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          41.29   EUR          15:34:11    Dublin    202105112778625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.29   EUR          15:34:11    Dublin    202105112778881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          41.29   EUR          15:34:11    Dublin    202105112779137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.29   EUR          15:34:11    Dublin    202105112779393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.29   EUR          15:34:11    Dublin    202105112779649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.29   EUR          15:34:11    Dublin    202105112779905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          41.29   EUR          15:34:11    Dublin    202105112780161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          41.29   EUR          15:34:11    Dublin    202105112780417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.29   EUR          15:34:11    Dublin    202105112780673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.27   EUR          15:34:35    Dublin    202105112791169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.28   EUR          15:34:43    Dublin    202105112793217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.28   EUR          15:34:44    Dublin    202105112793473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.27   EUR          15:34:45    Dublin    202105112794241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.26   EUR          15:35:01    Dublin    202105112795009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.26   EUR          15:35:02    Dublin    202105112795265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.26   EUR          15:35:02    Dublin    202105112795521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          41.25   EUR          15:35:03    Dublin    202105112796289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          41.22   EUR          15:35:21    Dublin    202105112797825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.22   EUR          15:35:27    Dublin    202105112798081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.22   EUR          15:35:27    Dublin    202105112798337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          41.23   EUR          15:35:43    Dublin    202105112801921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.23   EUR          15:35:43    Dublin    202105112802689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.22   EUR          15:35:53    Dublin    202105112806785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.23   EUR          15:36:07    Dublin    202105112810369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.23   EUR          15:36:07    Dublin    202105112810625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          41.22   EUR          15:36:09    Dublin    202105112811649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          41.23   EUR          15:36:22    Dublin    202105112814465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.23   EUR          15:36:22    Dublin    202105112814977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.22   EUR          15:36:25    Dublin    202105112816513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.23   EUR          15:36:29    Dublin    202105112818049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.23   EUR          15:36:37    Dublin    202105112818561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.22   EUR          15:36:41    Dublin    202105112820353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        628          41.22   EUR          15:36:41    Dublin    202105112820609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.22   EUR          15:36:41    Dublin    202105112820865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.22   EUR          15:36:41    Dublin    202105112821121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.22   EUR          15:36:41    Dublin    202105112821377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          41.22   EUR          15:36:41    Dublin    202105112821633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.22   EUR          15:36:41    Dublin    202105112821889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.22   EUR          15:36:41    Dublin    202105112822145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.22   EUR          15:37:13    Dublin    202105112828801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        559          41.22   EUR          15:37:13    Dublin    202105112829057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.22   EUR          15:37:13    Dublin    202105112829313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        530          41.22   EUR          15:37:22    Dublin    202105112829569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          41.22   EUR          15:37:22    Dublin    202105112830593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342          41.22   EUR          15:37:22    Dublin    202105112830849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.22   EUR          15:37:22    Dublin    202105112831105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.22   EUR          15:37:22    Dublin    202105112831361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          41.22   EUR          15:37:22    Dublin    202105112831617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342          41.22   EUR          15:37:22    Dublin    202105112831873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.22   EUR          15:37:22    Dublin    202105112832129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.23   EUR          15:40:53    Dublin    202105112875649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.26   EUR          15:41:18    Dublin    202105112880513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.28   EUR          15:41:35    Dublin    202105112883585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.28   EUR          15:41:35    Dublin    202105112883841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.28   EUR          15:41:35    Dublin    202105112884097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.28   EUR          15:41:35    Dublin    202105112884353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.28   EUR          15:41:35    Dublin    202105112884609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.28   EUR          15:41:47    Dublin    202105112885633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.28   EUR          15:41:47    Dublin    202105112885889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.28   EUR          15:41:47    Dublin    202105112887169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.28   EUR          15:41:47    Dublin    202105112887425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        530          41.28   EUR          15:41:47    Dublin    202105112887681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.28   EUR          15:41:47    Dublin    202105112888193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        402          41.28   EUR          15:41:47    Dublin    202105112888449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.28   EUR          15:41:58    Dublin    202105112889985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.27   EUR          15:42:03    Dublin    202105112891009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.31   EUR          15:42:47    Dublin    202105112897153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.31   EUR          15:42:48    Dublin    202105112897409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.32   EUR          15:42:55    Dublin    202105112898945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.32   EUR          15:43:12    Dublin    202105112904577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.32   EUR          15:43:12    Dublin    202105112904833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          41.32   EUR          15:43:14    Dublin    202105112905857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.31   EUR          15:43:14    Dublin    202105112906369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.31   EUR          15:43:14    Dublin    202105112906625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.32   EUR          15:43:14    Dublin    202105112906881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.31   EUR          15:43:21    Dublin    202105112908417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           41.3   EUR          15:43:26    Dublin    202105112909185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.29   EUR          15:43:41    Dublin    202105112911745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.29   EUR          15:43:41    Dublin    202105112912001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.29   EUR          15:43:49    Dublin    202105112912769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.28   EUR          15:43:54    Dublin    202105112914817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.29   EUR          15:44:00    Dublin    202105112919681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.31   EUR          15:44:58    Dublin    202105112925313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.31   EUR          15:44:58    Dublin    202105112925569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.31   EUR          15:44:58    Dublin    202105112925825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.31   EUR          15:44:59    Dublin    202105112926081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.31   EUR          15:44:59    Dublin    202105112926337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230           41.3   EUR          15:45:00    Dublin    202105112927617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.29   EUR          15:45:21    Dublin    202105112932225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.29   EUR          15:45:21    Dublin    202105112932481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.28   EUR          15:45:24    Dublin    202105112934017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.28   EUR          15:45:25    Dublin    202105112934785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.27   EUR          15:45:33    Dublin    202105112935553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.29   EUR          15:45:51    Dublin    202105112938113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.29   EUR          15:45:51    Dublin    202105112938369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.29   EUR          15:45:55    Dublin    202105112939649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.28   EUR          15:46:00    Dublin    202105112940417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.28   EUR          15:46:00    Dublin    202105112940673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.28   EUR          15:46:00    Dublin    202105112941185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.27   EUR          15:46:06    Dublin    202105112942465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.27   EUR          15:46:17    Dublin    202105112944769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.27   EUR          15:46:17    Dublin    202105112945025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.27   EUR          15:46:26    Dublin    202105112947073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          15:46:32    Dublin    202105112949633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.24   EUR          15:46:35    Dublin    202105112950657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.24   EUR          15:46:50    Dublin    202105112954241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          41.24   EUR          15:46:54    Dublin    202105112955521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.24   EUR          15:47:00    Dublin    202105112955777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.24   EUR          15:47:09    Dublin    202105112959617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.25   EUR          15:47:12    Dublin    202105112961153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          41.28   EUR          15:47:25    Dublin    202105112967809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.28   EUR          15:47:25    Dublin    202105112968321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.28   EUR          15:47:30    Dublin    202105112969089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.27   EUR          15:47:34    Dublin    202105112972673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164           41.3   EUR          15:48:12    Dublin    202105112978817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.3   EUR          15:48:14    Dublin    202105112979073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.3   EUR          15:48:14    Dublin    202105112979329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368          41.29   EUR          15:48:15    Dublin    202105112979585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.28   EUR          15:48:20    Dublin    202105112981377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.3   EUR          15:48:45    Dublin    202105112984449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180           41.3   EUR          15:48:47    Dublin    202105112984705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          41.29   EUR          15:48:53    Dublin    202105112985729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.29   EUR          15:48:53    Dublin    202105112986241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.29   EUR          15:48:57    Dublin    202105112986497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.29   EUR          15:48:59    Dublin    202105112987777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.29   EUR          15:49:07    Dublin    202105112989313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          41.29   EUR          15:49:09    Dublin    202105112989825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.28   EUR          15:49:13    Dublin    202105112991617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.28   EUR          15:49:23    Dublin    202105112992129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.28   EUR          15:49:31    Dublin    202105112993153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.28   EUR          15:49:31    Dublin    202105112993409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.28   EUR          15:49:31    Dublin    202105112993665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.28   EUR          15:49:31    Dublin    202105112994177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.28   EUR          15:49:36    Dublin    202105112994945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.29   EUR          15:49:42    Dublin    202105112995969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.29   EUR          15:49:42    Dublin    202105112996225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.29   EUR          15:49:43    Dublin    202105112996481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.29   EUR          15:49:43    Dublin    202105112996737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.29   EUR          15:49:43    Dublin    202105112996993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.29   EUR          15:49:43    Dublin    202105112997249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.28   EUR          15:50:00    Dublin    202105112999553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.28   EUR          15:50:06    Dublin    202105113000065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.28   EUR          15:50:13    Dublin    202105113002369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.29   EUR          15:50:24    Dublin    202105113004929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.29   EUR          15:50:24    Dublin    202105113005185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           41.3   EUR          15:50:27    Dublin    202105113006465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.3   EUR          15:50:29    Dublin    202105113006721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          15:50:29    Dublin    202105113006977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          15:50:29    Dublin    202105113007233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          15:50:29    Dublin    202105113007489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300           41.3   EUR          15:50:29    Dublin    202105113007745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        388           41.3   EUR          15:50:29    Dublin    202105113008001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           41.3   EUR          15:50:29    Dublin    202105113008257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           41.3   EUR          15:50:29    Dublin    202105113008513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.29   EUR          15:50:44    Dublin    202105113009537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.29   EUR          15:50:45    Dublin    202105113010049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           41.3   EUR          15:50:56    Dublin    202105113012353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           41.3   EUR          15:50:56    Dublin    202105113012609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           41.3   EUR          15:50:56    Dublin    202105113013889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           41.3   EUR          15:51:01    Dublin    202105113014657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.29   EUR          15:51:10    Dublin    202105113016193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.28   EUR          15:51:11    Dublin    202105113017473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.27   EUR          15:51:18    Dublin    202105113020545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.28   EUR          15:51:34    Dublin    202105113023361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.29   EUR          15:51:45    Dublin    202105113024897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.29   EUR          15:51:45    Dublin    202105113025153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.29   EUR          15:51:45    Dublin    202105113025409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.29   EUR          15:51:45    Dublin    202105113026433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.28   EUR          15:51:52    Dublin    202105113027713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.28   EUR          15:51:59    Dublin    202105113027969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.28   EUR          15:52:00    Dublin    202105113028737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.27   EUR          15:52:06    Dublin    202105113029505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.26   EUR          15:52:31    Dublin    202105113033601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.28   EUR          15:52:45    Dublin    202105113036673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.28   EUR          15:52:46    Dublin    202105113036929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.28   EUR          15:52:46    Dublin    202105113037185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          15:53:31    Dublin    202105113042305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           41.3   EUR          15:53:31    Dublin    202105113042561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           41.3   EUR          15:53:31    Dublin    202105113042817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           41.3   EUR          15:53:33    Dublin    202105113043585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.3   EUR          15:53:34    Dublin    202105113043841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          15:53:34    Dublin    202105113044097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226           41.3   EUR          15:53:34    Dublin    202105113044353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.3   EUR          15:53:34    Dublin    202105113044609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        611           41.3   EUR          15:53:34    Dublin    202105113044865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           41.3   EUR          15:53:34    Dublin    202105113045121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241           41.3   EUR          15:53:34    Dublin    202105113045377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299           41.3   EUR          15:53:34    Dublin    202105113045633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        447           41.3   EUR          15:53:35    Dublin    202105113045889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.3   EUR          15:53:35    Dublin    202105113047425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159           41.3   EUR          15:53:35    Dublin    202105113047681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        776           41.3   EUR          15:53:35    Dublin    202105113047937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          15:53:35    Dublin    202105113048193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.3   EUR          15:53:35    Dublin    202105113048449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          15:53:35    Dublin    202105113048705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        456           41.3   EUR          15:53:35    Dublin    202105113048961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.29   EUR          15:53:46    Dublin    202105113055617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.28   EUR          15:53:54    Dublin    202105113058689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.27   EUR          15:53:59    Dublin    202105113060993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          41.27   EUR          15:54:15    Dublin    202105113062785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.25   EUR          15:54:23    Dublin    202105113065857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          41.26   EUR          15:55:00    Dublin    202105113067905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.24   EUR          15:55:03    Dublin    202105113070209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.24   EUR          15:55:08    Dublin    202105113072001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.24   EUR          15:55:17    Dublin    202105113077889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.24   EUR          15:55:17    Dublin    202105113078145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.27   EUR          15:55:26    Dublin    202105113094273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.27   EUR          15:55:33    Dublin    202105113106049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.26   EUR          15:55:53    Dublin    202105113112705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.26   EUR          15:55:53    Dublin    202105113112961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.26   EUR          15:56:02    Dublin    202105113114241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.27   EUR          15:56:09    Dublin    202105113117313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.27   EUR          15:56:09    Dublin    202105113117569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.27   EUR          15:56:12    Dublin    202105113117825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.27   EUR          15:56:12    Dublin    202105113118081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.26   EUR          15:56:16    Dublin    202105113119873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.27   EUR          15:56:25    Dublin    202105113122945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.27   EUR          15:56:25    Dublin    202105113123201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.27   EUR          15:56:25    Dublin    202105113123457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          41.27   EUR          15:57:02    Dublin    202105113126017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.27   EUR          15:57:02    Dublin    202105113127041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          41.28   EUR          15:57:21    Dublin    202105113129601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.28   EUR          15:57:22    Dublin    202105113131137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.28   EUR          15:57:23    Dublin    202105113131393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.28   EUR          15:57:24    Dublin    202105113131649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.28   EUR          15:57:29    Dublin    202105113131905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.28   EUR          15:57:29    Dublin    202105113132161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.28   EUR          15:57:35    Dublin    202105113133953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.28   EUR          15:57:35    Dublin    202105113134209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.28   EUR          15:57:39    Dublin    202105113134465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.28   EUR          15:57:39    Dublin    202105113134721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.28   EUR          15:57:39    Dublin    202105113134977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.28   EUR          15:57:48    Dublin    202105113135745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.27   EUR          15:58:02    Dublin    202105113138305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.27   EUR          15:58:02    Dublin    202105113138561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.27   EUR          15:58:03    Dublin    202105113138817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.26   EUR          15:58:07    Dublin    202105113140865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.25   EUR          15:58:24    Dublin    202105113143169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.24   EUR          15:58:25    Dublin    202105113143937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.24   EUR          15:58:55    Dublin    202105113148289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.24   EUR          15:58:55    Dublin    202105113149825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.22   EUR          15:59:01    Dublin    202105113152897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.22   EUR          15:59:13    Dublin    202105113153665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.22   EUR          15:59:17    Dublin    202105113154689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.22   EUR          15:59:31    Dublin    202105113154945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.22   EUR          15:59:32    Dublin    202105113155201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.22   EUR          15:59:32    Dublin    202105113155457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.22   EUR          15:59:36    Dublin    202105113155713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.22   EUR          15:59:47    Dublin    202105113156225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.22   EUR          15:59:47    Dublin    202105113156481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.22   EUR          15:59:48    Dublin    202105113156737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.24   EUR          16:00:00    Dublin    202105113161345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.24   EUR          16:00:00    Dublin    202105113161601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.24   EUR          16:00:08    Dublin    202105113168257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.24   EUR          16:00:08    Dublin    202105113168513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.24   EUR          16:00:08    Dublin    202105113168769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.24   EUR          16:00:13    Dublin    202105113169793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.24   EUR          16:00:15    Dublin    202105113170049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.24   EUR          16:00:17    Dublin    202105113170305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.24   EUR          16:00:17    Dublin    202105113170561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        877          41.24   EUR          16:00:28    Dublin    202105113172353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.24   EUR          16:00:28    Dublin    202105113173121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.24   EUR          16:00:28    Dublin    202105113173889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.24   EUR          16:00:28    Dublin    202105113174145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        622          41.24   EUR          16:00:28    Dublin    202105113174401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        378          41.24   EUR          16:00:28    Dublin    202105113174657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368          41.24   EUR          16:00:28    Dublin    202105113174913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.23   EUR          16:00:51    Dublin    202105113177985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.23   EUR          16:00:51    Dublin    202105113178241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.23   EUR          16:00:51    Dublin    202105113178497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.23   EUR          16:00:51    Dublin    202105113178753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          41.23   EUR          16:01:13    Dublin    202105113179521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.23   EUR          16:01:13    Dublin    202105113179777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.23   EUR          16:01:32    Dublin    202105113181057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.23   EUR          16:01:38    Dublin    202105113182081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.23   EUR          16:01:40    Dublin    202105113182337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.22   EUR          16:01:41    Dublin    202105113184897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.22   EUR          16:01:46    Dublin    202105113188481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.22   EUR          16:01:54    Dublin    202105113188737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.22   EUR          16:01:54    Dublin    202105113188993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.22   EUR          16:01:54    Dublin    202105113189249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.23   EUR          16:02:29    Dublin    202105113196929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.23   EUR          16:02:29    Dublin    202105113197185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          41.23   EUR          16:02:37    Dublin    202105113197953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.23   EUR          16:02:39    Dublin    202105113200001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.23   EUR          16:03:16    Dublin    202105113206657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          41.23   EUR          16:03:16    Dublin    202105113206913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.23   EUR          16:03:16    Dublin    202105113207169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.23   EUR          16:03:16    Dublin    202105113207425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          41.23   EUR          16:03:18    Dublin    202105113207681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.23   EUR          16:03:18    Dublin    202105113207937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.23   EUR          16:03:18    Dublin    202105113208449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.23   EUR          16:03:18    Dublin    202105113208705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.23   EUR          16:03:25    Dublin    202105113208961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          41.23   EUR          16:03:25    Dublin    202105113209217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        578          41.23   EUR          16:03:25    Dublin    202105113210241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.23   EUR          16:03:25    Dublin    202105113210497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.23   EUR          16:03:25    Dublin    202105113210753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.23   EUR          16:03:25    Dublin    202105113211009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          41.23   EUR          16:03:25    Dublin    202105113211265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.23   EUR          16:03:35    Dublin    202105113211777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.23   EUR          16:03:43    Dublin    202105113212801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.22   EUR          16:03:44    Dublin    202105113215617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.23   EUR          16:03:58    Dublin    202105113219201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.22   EUR          16:04:00    Dublin    202105113221761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.23   EUR          16:04:11    Dublin    202105113230977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.23   EUR          16:04:11    Dublin    202105113231489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.23   EUR          16:04:11    Dublin    202105113231745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.22   EUR          16:04:17    Dublin    202105113234561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.22   EUR          16:04:25    Dublin    202105113237633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.21   EUR          16:04:28    Dublin    202105113239937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           41.2   EUR          16:04:39    Dublin    202105113242241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           41.2   EUR          16:04:39    Dublin    202105113244033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           41.2   EUR          16:04:39    Dublin    202105113244289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.18   EUR          16:04:44    Dublin    202105113247873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          41.17   EUR          16:05:00    Dublin    202105113249665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.17   EUR          16:05:00    Dublin    202105113249921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.17   EUR          16:05:10    Dublin    202105113250433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.17   EUR          16:05:16    Dublin    202105113251457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.16   EUR          16:05:29    Dublin    202105113257601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.16   EUR          16:05:29    Dublin    202105113260417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.15   EUR          16:05:40    Dublin    202105113265537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.17   EUR          16:05:48    Dublin    202105113268353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.16   EUR          16:05:48    Dublin    202105113270401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.15   EUR          16:06:00    Dublin    202105113275265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.15   EUR          16:06:07    Dublin    202105113278849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.16   EUR          16:06:11    Dublin    202105113283969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.16   EUR          16:06:14    Dublin    202105113284737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.16   EUR          16:06:27    Dublin    202105113289601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.15   EUR          16:06:31    Dublin    202105113296513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.22   EUR          16:07:29    Dublin    202105113301377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.22   EUR          16:07:29    Dublin    202105113301889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          41.22   EUR          16:07:30    Dublin    202105113302401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.22   EUR          16:07:30    Dublin    202105113302657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.22   EUR          16:07:30    Dublin    202105113302913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.22   EUR          16:07:30    Dublin    202105113303169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.22   EUR          16:07:36    Dublin    202105113305473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.22   EUR          16:07:41    Dublin    202105113305985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.22   EUR          16:07:57    Dublin    202105113308289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.22   EUR          16:07:57    Dublin    202105113312641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.22   EUR          16:08:02    Dublin    202105113315969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.21   EUR          16:08:07    Dublin    202105113319553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.21   EUR          16:08:12    Dublin    202105113321857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          41.21   EUR          16:08:19    Dublin    202105113322881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.23   EUR          16:08:53    Dublin    202105113332609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          41.24   EUR          16:09:21    Dublin    202105113335425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.24   EUR          16:09:21    Dublin    202105113336705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335          41.24   EUR          16:09:21    Dublin    202105113336961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          41.24   EUR          16:09:31    Dublin    202105113338753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.24   EUR          16:09:31    Dublin    202105113339009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.23   EUR          16:09:33    Dublin    202105113342593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.22   EUR          16:09:37    Dublin    202105113344897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.22   EUR          16:09:51    Dublin    202105113348481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.22   EUR          16:09:53    Dublin    202105113350017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           41.2   EUR          16:10:05    Dublin    202105113355905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           41.2   EUR          16:10:06    Dublin    202105113357953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           41.2   EUR          16:10:06    Dublin    202105113358209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           41.2   EUR          16:10:07    Dublin    202105113359233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           41.2   EUR          16:10:13    Dublin    202105113361281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.19   EUR          16:10:15    Dublin    202105113362305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.18   EUR          16:10:21    Dublin    202105113366913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.18   EUR          16:10:24    Dublin    202105113367937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        331          41.21   EUR          16:10:44    Dublin    202105113376897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.21   EUR          16:10:44    Dublin    202105113377409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31           41.2   EUR          16:10:48    Dublin    202105113380737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           41.2   EUR          16:10:48    Dublin    202105113380993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           41.2   EUR          16:10:55    Dublin    202105113384065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.19   EUR          16:10:58    Dublin    202105113385345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.19   EUR          16:11:00    Dublin    202105113385857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.19   EUR          16:11:05    Dublin    202105113388161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.19   EUR          16:11:08    Dublin    202105113388417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.19   EUR          16:11:11    Dublin    202105113388673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.19   EUR          16:11:12    Dublin    202105113388929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.19   EUR          16:11:12    Dublin    202105113389185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.19   EUR          16:11:15    Dublin    202105113389697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.19   EUR          16:11:18    Dublin    202105113390721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.19   EUR          16:11:22    Dublin    202105113390977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.18   EUR          16:11:24    Dublin    202105113393025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           41.2   EUR          16:11:44    Dublin    202105113395841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           41.2   EUR          16:11:44    Dublin    202105113396097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.19   EUR          16:11:44    Dublin    202105113397121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.19   EUR          16:11:44    Dublin    202105113397377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.19   EUR          16:11:44    Dublin    202105113397633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.19   EUR          16:11:45    Dublin    202105113402241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.19   EUR          16:11:45    Dublin    202105113402497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.19   EUR          16:11:46    Dublin    202105113404545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.19   EUR          16:12:03    Dublin    202105113406081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.19   EUR          16:12:03    Dublin    202105113406337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.19   EUR          16:12:03    Dublin    202105113406849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.19   EUR          16:12:03    Dublin    202105113407105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.18   EUR          16:12:13    Dublin    202105113409153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          41.17   EUR          16:12:25    Dublin    202105113412225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.17   EUR          16:12:25    Dublin    202105113412481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.18   EUR          16:12:35    Dublin    202105113414529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.18   EUR          16:12:35    Dublin    202105113414785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.18   EUR          16:12:35    Dublin    202105113415041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.17   EUR          16:12:35    Dublin    202105113416577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.18   EUR          16:12:39    Dublin    202105113417857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.2   EUR          16:12:51    Dublin    202105113421185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.2   EUR          16:12:51    Dublin    202105113421441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           41.2   EUR          16:12:52    Dublin    202105113421697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.2   EUR          16:12:53    Dublin    202105113421953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           41.2   EUR          16:12:56    Dublin    202105113422209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           41.2   EUR          16:12:59    Dublin    202105113422465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           41.2   EUR          16:12:59    Dublin    202105113422721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           41.2   EUR          16:12:59    Dublin    202105113422977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.19   EUR          16:13:02    Dublin    202105113428609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.18   EUR          16:13:06    Dublin    202105113429633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.17   EUR          16:13:12    Dublin    202105113431425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.17   EUR          16:13:19    Dublin    202105113435521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.17   EUR          16:13:51    Dublin    202105113440641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.17   EUR          16:13:51    Dublin    202105113441153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.17   EUR          16:13:51    Dublin    202105113441409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          41.17   EUR          16:13:51    Dublin    202105113442945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.17   EUR          16:13:52    Dublin    202105113443969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.17   EUR          16:13:56    Dublin    202105113445249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.17   EUR          16:13:56    Dublin    202105113445505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.17   EUR          16:14:00    Dublin    202105113445761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.16   EUR          16:14:14    Dublin    202105113447553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.17   EUR          16:14:21    Dublin    202105113449345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.17   EUR          16:14:21    Dublin    202105113449601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.17   EUR          16:14:21    Dublin    202105113449857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.17   EUR          16:14:22    Dublin    202105113450369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.16   EUR          16:14:25    Dublin    202105113452161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.16   EUR          16:14:25    Dublin    202105113452417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.16   EUR          16:14:26    Dublin    202105113452673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.16   EUR          16:14:29    Dublin    202105113452929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.16   EUR          16:14:32    Dublin    202105113453185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.16   EUR          16:14:32    Dublin    202105113453441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.16   EUR          16:14:32    Dublin    202105113453697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.16   EUR          16:14:35    Dublin    202105113453953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.17   EUR          16:14:37    Dublin    202105113457281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          41.17   EUR          16:15:13    Dublin    202105113460097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.17   EUR          16:15:13    Dublin    202105113460353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.17   EUR          16:15:13    Dublin    202105113460609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.17   EUR          16:15:13    Dublin    202105113460865 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDABKDNPD

(END) Dow Jones Newswires

May 12, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh