TIDMCRH

RNS Number : 4495Y

CRH PLC

13 May 2021

13(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            79,031 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.43 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.72 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR41.1025 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,743,743 of its ordinary shares in treasury which represents 1.351% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,396,595 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                41.1025         79,031 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          41.08   EUR          08:00:23    Dublin    2021051222785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.07   EUR          08:00:24    Dublin    2021051226113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.07   EUR          08:00:24    Dublin    2021051231233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.07   EUR          08:00:25    Dublin    2021051231489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.17   EUR          08:01:16    Dublin    2021051236865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.11   EUR          08:02:10    Dublin    2021051238657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.11   EUR          08:02:10    Dublin    2021051238913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.11   EUR          08:02:10    Dublin    2021051239169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.11   EUR          08:02:10    Dublin    2021051239425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.09   EUR          08:02:19    Dublin    2021051239937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          41.09   EUR          08:03:15    Dublin    2021051240449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.08   EUR          08:04:56    Dublin    2021051242497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.08   EUR          08:04:56    Dublin    2021051242753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.08   EUR          08:04:56    Dublin    2021051243009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        499          41.08   EUR          08:05:21    Dublin    2021051244801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        499          41.08   EUR          08:05:21    Dublin    2021051245057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.08   EUR          08:05:21    Dublin    2021051245313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          41.08   EUR          08:05:21    Dublin    2021051245569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           41.1   EUR          08:05:36    Dublin    2021051246081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           41.1   EUR          08:05:36    Dublin    2021051246337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           41.1   EUR          08:05:36    Dublin    2021051246593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           41.1   EUR          08:05:36    Dublin    2021051246849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        403           41.1   EUR          08:05:38    Dublin    2021051247105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        461           41.1   EUR          08:05:38    Dublin    2021051247617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.12   EUR          08:06:54    Dublin    2021051248385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.12   EUR          08:06:55    Dublin    2021051248641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.12   EUR          08:06:57    Dublin    2021051248897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.12   EUR          08:07:01    Dublin    2021051249153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.12   EUR          08:07:01    Dublin    2021051249409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.12   EUR          08:07:02    Dublin    2021051249665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.12   EUR          08:07:09    Dublin    2021051250177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.12   EUR          08:07:12    Dublin    2021051250433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.09   EUR          08:07:30    Dublin    2021051251457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           41.1   EUR          08:07:56    Dublin    2021051252737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.11   EUR          08:07:56    Dublin    2021051253249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.11   EUR          08:07:56    Dublin    2021051253505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           41.1   EUR          08:08:17    Dublin    2021051253761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.08   EUR          08:08:18    Dublin    2021051254785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.05   EUR          08:08:38    Dublin    2021051255297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          41.04   EUR          08:09:40    Dublin    2021051256833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          41.02   EUR          08:09:57    Dublin    2021051258369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          41.02   EUR          08:10:19    Dublin    2021051258625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          41.02   EUR          08:10:19    Dublin    2021051258881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          41.02   EUR          08:10:19    Dublin    2021051259137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          41.02   EUR          08:10:20    Dublin    2021051259393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          41.02   EUR          08:10:38    Dublin    2021051261185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.02   EUR          08:10:38    Dublin    2021051261953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          41.02   EUR          08:10:38    Dublin    2021051262209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.02   EUR          08:10:38    Dublin    2021051262465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          41.02   EUR          08:10:38    Dublin    2021051262721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        350          41.02   EUR          08:10:38    Dublin    2021051262977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.03   EUR          08:10:49    Dublin    2021051263489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.02   EUR          08:11:11    Dublin    2021051264001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.02   EUR          08:11:11    Dublin    2021051264769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150             41   EUR          08:11:26    Dublin    2021051265793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.99   EUR          08:11:26    Dublin    2021051266561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.98   EUR          08:11:57    Dublin    2021051267329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.96   EUR          08:12:01    Dublin    2021051267841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.95   EUR          08:12:26    Dublin    2021051268353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          40.95   EUR          08:12:46    Dublin    2021051268609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.95   EUR          08:12:46    Dublin    2021051269377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109             41   EUR          08:14:13    Dublin    2021051271937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47             41   EUR          08:14:13    Dublin    2021051272193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             41   EUR          08:14:13    Dublin    2021051272449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81             41   EUR          08:14:13    Dublin    2021051272705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.98   EUR          08:14:24    Dublin    2021051273217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          41.01   EUR          08:14:51    Dublin    2021051275265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          41.01   EUR          08:14:52    Dublin    2021051275521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.01   EUR          08:14:52    Dublin    2021051275777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.01   EUR          08:14:52    Dublin    2021051276033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.01   EUR          08:14:52    Dublin    2021051276289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.03   EUR          08:15:34    Dublin    2021051279361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          41.02   EUR          08:15:41    Dublin    2021051280641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          41.09   EUR          08:16:11    Dublin    2021051288321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          41.09   EUR          08:16:11    Dublin    2021051288577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.06   EUR          08:16:23    Dublin    2021051289345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.06   EUR          08:16:23    Dublin    2021051289601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.06   EUR          08:16:23    Dublin    2021051289857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.04   EUR          08:17:02    Dublin    2021051297025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.04   EUR          08:17:02    Dublin    2021051297281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.07   EUR          08:17:59    Dublin    2021051299585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.07   EUR          08:17:59    Dublin    2021051299841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          08:17:59    Dublin    20210512100097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.08   EUR          08:17:59    Dublin    20210512100353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.08   EUR          08:17:59    Dublin    20210512100609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.08   EUR          08:18:00    Dublin    20210512100865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.08   EUR          08:18:00    Dublin    20210512101121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.09   EUR          08:18:09    Dublin    20210512101889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.09   EUR          08:19:25    Dublin    20210512107009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184           41.1   EUR          08:20:01    Dublin    20210512109057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238           41.1   EUR          08:20:22    Dublin    20210512109569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.1   EUR          08:20:22    Dublin    20210512110337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           41.1   EUR          08:20:22    Dublin    20210512110593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           41.1   EUR          08:20:29    Dublin    20210512112129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.09   EUR          08:20:38    Dublin    20210512113409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.18   EUR          08:22:58    Dublin    20210512125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.18   EUR          08:22:58    Dublin    20210512125441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.18   EUR          08:22:58    Dublin    20210512126977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.16   EUR          08:23:09    Dublin    20210512128001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.16   EUR          08:23:33    Dublin    20210512128513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.16   EUR          08:23:33    Dublin    20210512128769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.16   EUR          08:23:33    Dublin    20210512129025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.18   EUR          08:24:29    Dublin    20210512129793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          41.18   EUR          08:24:44    Dublin    20210512131073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.18   EUR          08:24:44    Dublin    20210512131329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.18   EUR          08:24:44    Dublin    20210512131585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.18   EUR          08:24:44    Dublin    20210512131841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.18   EUR          08:24:51    Dublin    20210512135425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          41.17   EUR          08:26:30    Dublin    20210512140545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.19   EUR          08:26:58    Dublin    20210512142081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          41.18   EUR          08:27:11    Dublin    20210512143105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.18   EUR          08:27:13    Dublin    20210512145665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.16   EUR          08:27:31    Dublin    20210512150017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.15   EUR          08:27:36    Dublin    20210512151297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.14   EUR          08:27:53    Dublin    20210512152833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.13   EUR          08:28:00    Dublin    20210512155649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.18   EUR          08:30:33    Dublin    20210512161281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          41.18   EUR          08:30:33    Dublin    20210512161537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.22   EUR          08:30:50    Dublin    20210512163841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.22   EUR          08:30:50    Dublin    20210512164097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          41.22   EUR          08:31:01    Dublin    20210512164609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.22   EUR          08:31:01    Dublin    20210512165121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.22   EUR          08:31:01    Dublin    20210512165377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.22   EUR          08:31:01    Dublin    20210512165633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.2   EUR          08:31:10    Dublin    20210512166401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.21   EUR          08:31:22    Dublin    20210512167937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.21   EUR          08:31:22    Dublin    20210512168193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           41.2   EUR          08:31:58    Dublin    20210512169729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.19   EUR          08:32:24    Dublin    20210512170753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.19   EUR          08:32:24    Dublin    20210512171521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.19   EUR          08:32:27    Dublin    20210512171777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.18   EUR          08:32:43    Dublin    20210512173825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.16   EUR          08:33:02    Dublin    20210512174337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          41.18   EUR          08:34:32    Dublin    20210512178945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.18   EUR          08:34:33    Dublin    20210512179457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.18   EUR          08:34:33    Dublin    20210512179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.2   EUR          08:35:56    Dublin    20210512184065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.2   EUR          08:35:56    Dublin    20210512184321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           41.2   EUR          08:35:56    Dublin    20210512184577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.2   EUR          08:36:59    Dublin    20210512188417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.19   EUR          08:37:16    Dublin    20210512189441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.19   EUR          08:37:51    Dublin    20210512192001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.19   EUR          08:38:23    Dublin    20210512193793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           41.2   EUR          08:38:43    Dublin    20210512195841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.18   EUR          08:38:59    Dublin    20210512196609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          41.19   EUR          08:39:40    Dublin    20210512199169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.19   EUR          08:40:02    Dublin    20210512203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           41.2   EUR          08:41:48    Dublin    20210512205569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.2   EUR          08:41:54    Dublin    20210512206081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           41.2   EUR          08:41:54    Dublin    20210512206337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.19   EUR          08:42:17    Dublin    20210512206593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          41.19   EUR          08:42:17    Dublin    20210512206849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.19   EUR          08:42:17    Dublin    20210512207361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.19   EUR          08:42:17    Dublin    20210512207617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          41.17   EUR          08:43:13    Dublin    20210512208385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.27   EUR          08:45:52    Dublin    20210512218113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.27   EUR          08:45:52    Dublin    20210512218369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.27   EUR          08:45:53    Dublin    20210512218625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.27   EUR          08:45:54    Dublin    20210512218881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.27   EUR          08:45:55    Dublin    20210512219137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.27   EUR          08:45:55    Dublin    20210512219393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.27   EUR          08:45:55    Dublin    20210512219649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.27   EUR          08:45:55    Dublin    20210512219905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.27   EUR          08:45:58    Dublin    20210512220161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307          41.27   EUR          08:45:58    Dublin    20210512220417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.26   EUR          08:46:02    Dublin    20210512221185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.25   EUR          08:47:28    Dublin    20210512231425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.27   EUR          08:48:55    Dublin    20210512236545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.27   EUR          08:48:55    Dublin    20210512237057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.31   EUR          08:50:01    Dublin    20210512240385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.39   EUR          08:51:49    Dublin    20210512248321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          41.39   EUR          08:51:49    Dublin    20210512248577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          41.39   EUR          08:51:56    Dublin    20210512251137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.39   EUR          08:51:57    Dublin    20210512252417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.38   EUR          08:52:20    Dublin    20210512256001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.43   EUR          08:52:33    Dublin    20210512272129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.39   EUR          08:53:05    Dublin    20210512274433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.37   EUR          08:53:50    Dublin    20210512275457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.37   EUR          08:53:50    Dublin    20210512275713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.35   EUR          08:54:14    Dublin    20210512276481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        354          41.35   EUR          08:56:13    Dublin    20210512280577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.35   EUR          08:56:13    Dublin    20210512281345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.36   EUR          08:56:46    Dublin    20210512282369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.36   EUR          08:57:00    Dublin    20210512283905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.36   EUR          08:57:00    Dublin    20210512284161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.33   EUR          08:57:18    Dublin    20210512284929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.31   EUR          08:58:03    Dublin    20210512286209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.31   EUR          08:58:50    Dublin    20210512287745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.31   EUR          08:58:50    Dublin    20210512288001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           41.3   EUR          08:58:50    Dublin    20210512289281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          41.33   EUR          09:00:40    Dublin    20210512290305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        405          41.34   EUR          09:02:14    Dublin    20210512293633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.34   EUR          09:02:14    Dublin    20210512293889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          09:02:30    Dublin    20210512294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          09:02:42    Dublin    20210512296449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.28   EUR          09:03:48    Dublin    20210512301313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.27   EUR          09:04:14    Dublin    20210512301825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.27   EUR          09:04:42    Dublin    20210512303617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.26   EUR          09:05:00    Dublin    20210512304641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.25   EUR          09:05:27    Dublin    20210512305153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.23   EUR          09:05:54    Dublin    20210512305921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.22   EUR          09:06:31    Dublin    20210512306945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166           41.2   EUR          09:07:36    Dublin    20210512307457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.22   EUR          09:09:05    Dublin    20210512308993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.22   EUR          09:09:05    Dublin    20210512309249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171           41.2   EUR          09:09:28    Dublin    20210512310273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.19   EUR          09:09:34    Dublin    20210512310529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.18   EUR          09:09:45    Dublin    20210512311553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.17   EUR          09:10:04    Dublin    20210512312833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.19   EUR          09:11:40    Dublin    20210512313857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.19   EUR          09:12:32    Dublin    20210512314881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.18   EUR          09:13:01    Dublin    20210512315137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.18   EUR          09:13:01    Dublin    20210512315393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.18   EUR          09:13:01    Dublin    20210512315649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.17   EUR          09:13:11    Dublin    20210512316417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.17   EUR          09:13:11    Dublin    20210512316673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.16   EUR          09:14:32    Dublin    20210512317953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.16   EUR          09:14:32    Dublin    20210512318209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.16   EUR          09:14:32    Dublin    20210512318465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.15   EUR          09:14:43    Dublin    20210512321281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.15   EUR          09:15:22    Dublin    20210512324353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          41.15   EUR          09:15:46    Dublin    20210512325377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.15   EUR          09:15:46    Dublin    20210512325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.15   EUR          09:15:46    Dublin    20210512326145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.15   EUR          09:16:26    Dublin    20210512327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.19   EUR          09:16:48    Dublin    20210512337409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.18   EUR          09:16:58    Dublin    20210512339713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.14   EUR          09:17:06    Dublin    20210512343297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.15   EUR          09:17:48    Dublin    20210512344833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          41.15   EUR          09:17:48    Dublin    20210512345089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.15   EUR          09:17:48    Dublin    20210512346113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.15   EUR          09:17:48    Dublin    20210512346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          41.17   EUR          09:19:21    Dublin    20210512350465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.17   EUR          09:19:21    Dublin    20210512350721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.17   EUR          09:19:21    Dublin    20210512350977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.17   EUR          09:19:21    Dublin    20210512351233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.18   EUR          09:19:39    Dublin    20210512351745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.18   EUR          09:20:55    Dublin    20210512353025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          41.18   EUR          09:20:55    Dublin    20210512353281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.18   EUR          09:21:03    Dublin    20210512355585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.18   EUR          09:21:03    Dublin    20210512355841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          41.18   EUR          09:21:03    Dublin    20210512356097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.18   EUR          09:21:03    Dublin    20210512356353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.18   EUR          09:21:03    Dublin    20210512356609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.17   EUR          09:21:17    Dublin    20210512359425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.18   EUR          09:21:19    Dublin    20210512360193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          41.18   EUR          09:22:02    Dublin    20210512362241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.18   EUR          09:22:08    Dublin    20210512363777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          41.17   EUR          09:22:43    Dublin    20210512365313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          41.18   EUR          09:23:31    Dublin    20210512366849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.18   EUR          09:23:31    Dublin    20210512367361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.18   EUR          09:25:04    Dublin    20210512368385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.18   EUR          09:25:04    Dublin    20210512368641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.18   EUR          09:25:04    Dublin    20210512369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.18   EUR          09:25:04    Dublin    20210512369409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.18   EUR          09:25:04    Dublin    20210512369665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.17   EUR          09:25:23    Dublin    20210512371969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          41.16   EUR          09:27:16    Dublin    20210512372737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          41.15   EUR          09:27:16    Dublin    20210512374017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.15   EUR          09:28:00    Dublin    20210512375809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.19   EUR          09:29:27    Dublin    20210512387841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.19   EUR          09:29:27    Dublin    20210512388865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.19   EUR          09:29:27    Dublin    20210512389121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          41.17   EUR          09:31:34    Dublin    20210512393473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.17   EUR          09:31:34    Dublin    20210512393985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.17   EUR          09:31:34    Dublin    20210512394241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.17   EUR          09:31:34    Dublin    20210512394497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.15   EUR          09:31:55    Dublin    20210512395521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.14   EUR          09:32:14    Dublin    20210512396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.14   EUR          09:33:02    Dublin    20210512397313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.14   EUR          09:33:02    Dublin    20210512397569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          41.15   EUR          09:34:11    Dublin    20210512407041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.15   EUR          09:34:36    Dublin    20210512408833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.15   EUR          09:34:37    Dublin    20210512409089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.15   EUR          09:34:37    Dublin    20210512409345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.13   EUR          09:35:48    Dublin    20210512413185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.12   EUR          09:36:06    Dublin    20210512413953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.12   EUR          09:36:16    Dublin    20210512414209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          09:36:25    Dublin    20210512414977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.08   EUR          09:38:05    Dublin    20210512416513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          41.08   EUR          09:38:05    Dublin    20210512416769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          41.16   EUR          09:40:23    Dublin    20210512431361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.16   EUR          09:40:23    Dublin    20210512431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.16   EUR          09:40:23    Dublin    20210512431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.18   EUR          09:40:45    Dublin    20210512436993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.18   EUR          09:40:45    Dublin    20210512439041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.17   EUR          09:41:36    Dublin    20210512441089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.15   EUR          09:41:49    Dublin    20210512443393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.14   EUR          09:42:17    Dublin    20210512445697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.13   EUR          09:43:00    Dublin    20210512449281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.13   EUR          09:43:01    Dublin    20210512450305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.13   EUR          09:43:37    Dublin    20210512454145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.13   EUR          09:43:37    Dublin    20210512454401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          09:43:56    Dublin    20210512458241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.12   EUR          09:44:38    Dublin    20210512465409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.14   EUR          09:46:24    Dublin    20210512470273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          41.14   EUR          09:47:26    Dublin    20210512474369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          41.14   EUR          09:47:26    Dublin    20210512475137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.13   EUR          09:48:05    Dublin    20210512476417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.11   EUR          09:48:22    Dublin    20210512477697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.13   EUR          09:50:50    Dublin    20210512484865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          41.13   EUR          09:50:50    Dublin    20210512485121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.13   EUR          09:50:50    Dublin    20210512485377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.13   EUR          09:50:50    Dublin    20210512485633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        405          41.13   EUR          09:53:21    Dublin    20210512500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.13   EUR          09:53:28    Dublin    20210512503297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.11   EUR          09:53:45    Dublin    20210512509953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          09:53:58    Dublin    20210512514817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.12   EUR          09:54:30    Dublin    20210512527361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.11   EUR          09:55:07    Dublin    20210512529153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.09   EUR          09:56:45    Dublin    20210512531201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.09   EUR          09:56:45    Dublin    20210512531457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.09   EUR          09:56:45    Dublin    20210512531713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.09   EUR          09:57:06    Dublin    20210512536321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.09   EUR          09:57:32    Dublin    20210512538113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.08   EUR          09:58:00    Dublin    20210512538369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          41.08   EUR          09:58:54    Dublin    20210512540161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          41.11   EUR          10:01:30    Dublin    20210512544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.11   EUR          10:01:48    Dublin    20210512545537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.11   EUR          10:01:48    Dublin    20210512546049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          41.13   EUR          10:03:09    Dublin    20210512549889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.13   EUR          10:03:52    Dublin    20210512550657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.13   EUR          10:03:52    Dublin    20210512551425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.13   EUR          10:04:35    Dublin    20210512552705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.13   EUR          10:04:35    Dublin    20210512553217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        331          41.15   EUR          10:06:30    Dublin    20210512558593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.14   EUR          10:07:57    Dublin    20210512559105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.14   EUR          10:07:57    Dublin    20210512559361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.14   EUR          10:07:57    Dublin    20210512559617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.14   EUR          10:07:57    Dublin    20210512560129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.14   EUR          10:08:23    Dublin    20210512562433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288          41.14   EUR          10:10:54    Dublin    20210512565761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.14   EUR          10:10:54    Dublin    20210512566017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.14   EUR          10:10:54    Dublin    20210512566273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          41.14   EUR          10:13:37    Dublin    20210512570113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          41.14   EUR          10:13:37    Dublin    20210512570369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        319          41.15   EUR          10:15:54    Dublin    20210512576513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          41.15   EUR          10:15:54    Dublin    20210512577793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.15   EUR          10:16:43    Dublin    20210512578817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        322          41.14   EUR          10:18:46    Dublin    20210512581377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          41.14   EUR          10:18:55    Dublin    20210512583937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.13   EUR          10:19:35    Dublin    20210512584705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.13   EUR          10:19:35    Dublin    20210512584961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.13   EUR          10:20:43    Dublin    20210512587265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          41.13   EUR          10:20:43    Dublin    20210512587521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.11   EUR          10:21:07    Dublin    20210512591361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           41.1   EUR          10:21:39    Dublin    20210512592385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.08   EUR          10:22:05    Dublin    20210512593921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.07   EUR          10:22:38    Dublin    20210512596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        423          41.12   EUR          10:26:46    Dublin    20210512608001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          41.12   EUR          10:27:43    Dublin    20210512609281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.11   EUR          10:28:25    Dublin    20210512611329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.11   EUR          10:28:25    Dublin    20210512611585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.11   EUR          10:28:25    Dublin    20210512611841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.11   EUR          10:28:25    Dublin    20210512613633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.11   EUR          10:29:32    Dublin    20210512623105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.11   EUR          10:29:32    Dublin    20210512623361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          41.11   EUR          10:31:37    Dublin    20210512627969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.11   EUR          10:31:37    Dublin    20210512628225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.11   EUR          10:31:37    Dublin    20210512628481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170           41.1   EUR          10:32:43    Dublin    20210512630785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          41.09   EUR          10:34:12    Dublin    20210512635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.07   EUR          10:34:31    Dublin    20210512638977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.07   EUR          10:34:31    Dublin    20210512639233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.07   EUR          10:35:40    Dublin    20210512643585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.07   EUR          10:35:41    Dublin    20210512644609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.09   EUR          10:37:28    Dublin    20210512652801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.09   EUR          10:37:28    Dublin    20210512653057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          41.09   EUR          10:37:28    Dublin    20210512653313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180           41.1   EUR          10:38:38    Dublin    20210512658945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.08   EUR          10:39:13    Dublin    20210512663041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          41.07   EUR          10:41:28    Dublin    20210512665601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.07   EUR          10:41:28    Dublin    20210512665857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.07   EUR          10:41:28    Dublin    20210512666113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          41.04   EUR          10:42:43    Dublin    20210512672257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.04   EUR          10:45:01    Dublin    20210512678657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.04   EUR          10:45:01    Dublin    20210512678913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.04   EUR          10:45:01    Dublin    20210512679169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.03   EUR          10:45:10    Dublin    20210512679425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.03   EUR          10:45:10    Dublin    20210512679681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.03   EUR          10:45:10    Dublin    20210512680449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        441          41.09   EUR          10:46:44    Dublin    20210512694529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.09   EUR          10:46:44    Dublin    20210512694785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.09   EUR          10:47:20    Dublin    20210512696065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.11   EUR          10:48:01    Dublin    20210512702977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          41.11   EUR          10:48:01    Dublin    20210512703233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          41.12   EUR          10:48:02    Dublin    20210512707073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.13   EUR          10:48:15    Dublin    20210512715009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.12   EUR          10:48:30    Dublin    20210512716801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.08   EUR          10:48:42    Dublin    20210512722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.06   EUR          10:48:58    Dublin    20210512725505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.06   EUR          10:49:32    Dublin    20210512728065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.06   EUR          10:49:32    Dublin    20210512728321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.05   EUR          10:50:00    Dublin    20210512728833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.04   EUR          10:50:11    Dublin    20210512730369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.03   EUR          10:50:22    Dublin    20210512732417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.02   EUR          10:50:51    Dublin    20210512733185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.01   EUR          10:51:09    Dublin    20210512733953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.02   EUR          10:53:40    Dublin    20210512735489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.02   EUR          10:53:40    Dublin    20210512735745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.02   EUR          10:53:40    Dublin    20210512736001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.02   EUR          10:53:40    Dublin    20210512736257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.02   EUR          10:53:40    Dublin    20210512736513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.02   EUR          10:55:18    Dublin    20210512740353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          41.02   EUR          10:55:18    Dublin    20210512740609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.03   EUR          10:56:14    Dublin    20210512742401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          41.03   EUR          10:56:14    Dublin    20210512742657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.03   EUR          10:56:15    Dublin    20210512743169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.02   EUR          10:57:43    Dublin    20210512744193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.02   EUR          10:57:43    Dublin    20210512744449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.02   EUR          10:57:43    Dublin    20210512744961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.02   EUR          10:59:23    Dublin    20210512746753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.02   EUR          10:59:23    Dublin    20210512747009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.02   EUR          10:59:23    Dublin    20210512747265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.03   EUR          11:00:34    Dublin    20210512749569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.03   EUR          11:00:34    Dublin    20210512749825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.03   EUR          11:00:34    Dublin    20210512750593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.03   EUR          11:00:34    Dublin    20210512750849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.01   EUR          11:01:19    Dublin    20210512755713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91             41   EUR          11:01:47    Dublin    20210512758273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          41.02   EUR          11:02:41    Dublin    20210512763137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.02   EUR          11:03:20    Dublin    20210512763649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.05   EUR          11:04:58    Dublin    20210512771585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          41.05   EUR          11:04:58    Dublin    20210512771841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          41.05   EUR          11:04:58    Dublin    20210512772097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.04   EUR          11:05:48    Dublin    20210512777217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.05   EUR          11:06:06    Dublin    20210512779009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          41.08   EUR          11:08:32    Dublin    20210512792065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        373          41.09   EUR          11:10:10    Dublin    20210512801281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.09   EUR          11:10:10    Dublin    20210512802817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.09   EUR          11:10:43    Dublin    20210512803585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.06   EUR          11:11:03    Dublin    20210512807169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.05   EUR          11:12:16    Dublin    20210512811265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          41.04   EUR          11:13:01    Dublin    20210512812801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.04   EUR          11:13:01    Dublin    20210512813057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.04   EUR          11:13:01    Dublin    20210512813313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.04   EUR          11:13:38    Dublin    20210512813825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          41.09   EUR          11:14:57    Dublin    20210512827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.11   EUR          11:15:14    Dublin    20210512854529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.11   EUR          11:15:33    Dublin    20210512873985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          41.12   EUR          11:17:13    Dublin    20210512886273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.24   EUR          11:18:46    Dublin    20210512913665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.24   EUR          11:18:46    Dublin    20210512913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.24   EUR          11:18:46    Dublin    20210512914945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.27   EUR          11:19:16    Dublin    20210512922369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.27   EUR          11:19:48    Dublin    20210512925185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.27   EUR          11:20:11    Dublin    20210512926209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.28   EUR          11:20:38    Dublin    20210512933633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.28   EUR          11:20:38    Dublin    20210512933889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.28   EUR          11:20:43    Dublin    20210512934913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.31   EUR          11:21:08    Dublin    20210512946689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.29   EUR          11:21:17    Dublin    20210512950273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.32   EUR          11:21:35    Dublin    20210512961537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.29   EUR          11:22:06    Dublin    20210512966401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.29   EUR          11:22:16    Dublin    20210512967937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.27   EUR          11:22:25    Dublin    20210512970241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.26   EUR          11:22:42    Dublin    20210512977665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.29   EUR          11:23:29    Dublin    20210512989697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.29   EUR          11:23:38    Dublin    20210512995585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.29   EUR          11:24:14    Dublin    20210512999425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.3   EUR          11:24:34    Dublin    202105121019905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.29   EUR          11:25:02    Dublin    202105121025537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.28   EUR          11:25:58    Dublin    202105121037057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.26   EUR          11:26:29    Dublin    202105121038593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.27   EUR          11:26:55    Dublin    202105121057537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.24   EUR          11:27:28    Dublin    202105121062913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.2   EUR          11:27:52    Dublin    202105121065473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.15   EUR          11:28:24    Dublin    202105121071617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.2   EUR          11:28:34    Dublin    202105121075969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.18   EUR          11:29:32    Dublin    202105121087489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.21   EUR          11:29:53    Dublin    202105121095425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.27   EUR          11:31:03    Dublin    202105121105409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.27   EUR          11:31:03    Dublin    202105121105665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.27   EUR          11:31:03    Dublin    202105121105921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.26   EUR          11:31:51    Dublin    202105121110785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.26   EUR          11:31:51    Dublin    202105121112065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.27   EUR          11:32:42    Dublin    202105121114113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          11:32:56    Dublin    202105121118465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          41.34   EUR          11:36:12    Dublin    202105121144321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          41.34   EUR          11:36:15    Dublin    202105121144577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          11:36:42    Dublin    202105121151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.32   EUR          11:38:31    Dublin    202105121161729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.34   EUR          11:39:34    Dublin    202105121167617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.33   EUR          11:40:41    Dublin    202105121173249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.32   EUR          11:41:32    Dublin    202105121174785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.31   EUR          11:42:17    Dublin    202105121175553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.31   EUR          11:44:23    Dublin    202105121176577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.31   EUR          11:44:23    Dublin    202105121176833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.27   EUR          11:45:53    Dublin    202105121185281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.27   EUR          11:45:53    Dublin    202105121185537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          41.26   EUR          11:48:57    Dublin    202105121195777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.28   EUR          11:50:20    Dublin    202105121201921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.22   EUR          11:51:37    Dublin    202105121211649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.19   EUR          11:51:55    Dublin    202105121221121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.17   EUR          11:52:47    Dublin    202105121224961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.16   EUR          11:53:33    Dublin    202105121232897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.16   EUR          11:54:30    Dublin    202105121239041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.18   EUR          11:54:38    Dublin    202105121242369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.16   EUR          11:55:20    Dublin    202105121245441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.16   EUR          11:56:14    Dublin    202105121253121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.15   EUR          11:57:11    Dublin    202105121255681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.09   EUR          11:58:16    Dublin    202105121258753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.08   EUR          11:59:10    Dublin    202105121260289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.05   EUR          11:59:57    Dublin    202105121262849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          41.08   EUR          12:01:52    Dublin    202105121271297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.08   EUR          12:01:52    Dublin    202105121271553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.09   EUR          12:02:13    Dublin    202105121273857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.09   EUR          12:03:48    Dublin    202105121278209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141           41.1   EUR          12:04:14    Dublin    202105121280769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           41.1   EUR          12:04:14    Dublin    202105121281281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          12:04:30    Dublin    202105121281537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           41.1   EUR          12:04:48    Dublin    202105121282305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           41.1   EUR          12:05:06    Dublin    202105121286401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.09   EUR          12:05:12    Dublin    202105121286913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.09   EUR          12:05:12    Dublin    202105121287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.09   EUR          12:05:12    Dublin    202105121287681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.11   EUR          12:05:50    Dublin    202105121289729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.11   EUR          12:05:50    Dublin    202105121289985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.11   EUR          12:05:50    Dublin    202105121290241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.09   EUR          12:06:56    Dublin    202105121295105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.09   EUR          12:06:57    Dublin    202105121295617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.09   EUR          12:06:57    Dublin    202105121295873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.09   EUR          12:07:29    Dublin    202105121296897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          41.09   EUR          12:09:17    Dublin    202105121305601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.09   EUR          12:09:17    Dublin    202105121306369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.09   EUR          12:09:17    Dublin    202105121306625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.09   EUR          12:09:17    Dublin    202105121306881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210           41.1   EUR          12:11:06    Dublin    202105121309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          41.09   EUR          12:11:41    Dublin    202105121310721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.08   EUR          12:11:41    Dublin    202105121312513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.08   EUR          12:11:41    Dublin    202105121312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.08   EUR          12:13:12    Dublin    202105121314305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.08   EUR          12:13:13    Dublin    202105121315585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.09   EUR          12:13:44    Dublin    202105121319937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.08   EUR          12:14:24    Dublin    202105121322753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.08   EUR          12:14:24    Dublin    202105121323009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.13   EUR          12:15:20    Dublin    202105121324545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.13   EUR          12:15:40    Dublin    202105121327617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.13   EUR          12:16:03    Dublin    202105121329409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.11   EUR          12:16:33    Dublin    202105121330433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.11   EUR          12:16:33    Dublin    202105121331457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          12:17:00    Dublin    202105121332737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.08   EUR          12:17:17    Dublin    202105121334785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.06   EUR          12:17:34    Dublin    202105121337089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.06   EUR          12:18:03    Dublin    202105121338625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        356          41.11   EUR          12:21:27    Dublin    202105121344769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.11   EUR          12:21:27    Dublin    202105121351681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           41.1   EUR          12:22:30    Dublin    202105121353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           41.1   EUR          12:22:30    Dublin    202105121354241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          41.13   EUR          12:27:18    Dublin    202105121363457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.13   EUR          12:27:18    Dublin    202105121363713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.13   EUR          12:27:18    Dublin    202105121363969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.13   EUR          12:27:18    Dublin    202105121364225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.13   EUR          12:27:19    Dublin    202105121364481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.12   EUR          12:27:40    Dublin    202105121366273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.13   EUR          12:29:07    Dublin    202105121368577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.13   EUR          12:29:07    Dublin    202105121369345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.12   EUR          12:51:53    Dublin    202105121413633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.12   EUR          12:53:28    Dublin    202105121414657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.12   EUR          12:53:28    Dublin    202105121414913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.11   EUR          12:53:50    Dublin    202105121415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.11   EUR          12:53:50    Dublin    202105121416449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.12   EUR          13:10:39    Dublin    202105121469441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.12   EUR          13:11:04    Dublin    202105121473281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.11   EUR          13:11:52    Dublin    202105121475585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.12   EUR          13:12:33    Dublin    202105121477121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.12   EUR          13:12:33    Dublin    202105121477633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.12   EUR          13:17:10    Dublin    202105121500161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.12   EUR          13:17:10    Dublin    202105121500417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.12   EUR          13:17:10    Dublin    202105121501953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.12   EUR          13:17:10    Dublin    202105121502209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.12   EUR          13:17:43    Dublin    202105121505793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          41.09   EUR          13:18:42    Dublin    202105121509889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.08   EUR          13:18:42    Dublin    202105121520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.08   EUR          13:18:42    Dublin    202105121520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.05   EUR          13:19:02    Dublin    202105121524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          41.05   EUR          13:19:43    Dublin    202105121528321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.05   EUR          13:19:43    Dublin    202105121528833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          41.08   EUR          13:21:49    Dublin    202105121531649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.08   EUR          13:21:49    Dublin    202105121532161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.08   EUR          13:21:49    Dublin    202105121532417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.08   EUR          13:21:49    Dublin    202105121532673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.09   EUR          13:22:46    Dublin    202105121534465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.09   EUR          13:23:04    Dublin    202105121534721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          41.08   EUR          13:23:25    Dublin    202105121536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          41.08   EUR          13:24:13    Dublin    202105121536769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.07   EUR          13:24:23    Dublin    202105121538305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297           41.1   EUR          13:26:20    Dublin    202105121542657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           41.1   EUR          13:26:20    Dublin    202105121542913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           41.1   EUR          13:26:27    Dublin    202105121543937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        531           41.1   EUR          13:26:27    Dublin    202105121544193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           41.1   EUR          13:26:32    Dublin    202105121544705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147           41.1   EUR          13:26:32    Dublin    202105121547777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320           41.1   EUR          13:26:32    Dublin    202105121548033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217           41.1   EUR          13:26:41    Dublin    202105121548289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.1   EUR          13:26:41    Dublin    202105121548545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.1   EUR          13:28:19    Dublin    202105121548801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           41.1   EUR          13:28:19    Dublin    202105121549057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           41.1   EUR          13:28:42    Dublin    202105121550337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.1   EUR          13:29:58    Dublin    202105121550593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           41.1   EUR          13:29:58    Dublin    202105121550849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        352          41.09   EUR          13:30:01    Dublin    202105121551873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          41.09   EUR          13:30:01    Dublin    202105121554433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.04   EUR          13:30:06    Dublin    202105121561601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.99   EUR          13:30:21    Dublin    202105121569281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.9   EUR          13:30:31    Dublin    202105121577473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.83   EUR          13:30:40    Dublin    202105121580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.72   EUR          13:30:50    Dublin    202105121585409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.75   EUR          13:30:53    Dublin    202105121586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          13:31:24    Dublin    202105121602561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.87   EUR          13:31:36    Dublin    202105121605889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.88   EUR          13:31:49    Dublin    202105121609217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.87   EUR          13:32:32    Dublin    202105121621761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.89   EUR          13:32:52    Dublin    202105121622017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.92   EUR          13:33:03    Dublin    202105121622785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.92   EUR          13:33:03    Dublin    202105121623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.93   EUR          13:33:22    Dublin    202105121625857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.91   EUR          13:33:31    Dublin    202105121626881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          40.91   EUR          13:33:41    Dublin    202105121627137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        444          40.91   EUR          13:33:41    Dublin    202105121627393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.91   EUR          13:33:41    Dublin    202105121627649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          40.91   EUR          13:33:41    Dublin    202105121628417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          40.91   EUR          13:33:41    Dublin    202105121628673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.91   EUR          13:33:41    Dublin    202105121628929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          40.91   EUR          13:33:41    Dublin    202105121629185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        316          40.91   EUR          13:33:41    Dublin    202105121629441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        371          40.91   EUR          13:33:41    Dublin    202105121629697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          40.91   EUR          13:33:42    Dublin    202105121629953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          40.91   EUR          13:33:42    Dublin    202105121630209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          40.91   EUR          13:33:42    Dublin    202105121630465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        359          40.91   EUR          13:33:42    Dublin    202105121630721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.91   EUR          13:33:42    Dublin    202105121630977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.91   EUR          13:33:42    Dublin    202105121631233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.91   EUR          13:33:42    Dublin    202105121631489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        617          40.91   EUR          13:33:42    Dublin    202105121631745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          40.91   EUR          13:33:42    Dublin    202105121632001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.9   EUR          13:33:53    Dublin    202105121632769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        587           40.9   EUR          13:34:08    Dublin    202105121633793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        587           40.9   EUR          13:34:08    Dublin    202105121634049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        587           40.9   EUR          13:34:09    Dublin    202105121634305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        587           40.9   EUR          13:34:09    Dublin    202105121634561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152           40.9   EUR          13:34:12    Dublin    202105121634817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.94   EUR          13:34:33    Dublin    202105121635329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.94   EUR          13:34:40    Dublin    202105121638401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96             41   EUR          13:35:16    Dublin    202105121641729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96             41   EUR          13:35:41    Dublin    202105121645057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142             41   EUR          13:36:14    Dublin    202105121645825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128             41   EUR          13:36:14    Dublin    202105121646337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.06   EUR          13:37:05    Dublin    202105121652225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          41.04   EUR          13:37:18    Dublin    202105121652993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.04   EUR          13:37:18    Dublin    202105121655297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.04   EUR          13:37:41    Dublin    202105121657857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.04   EUR          13:37:41    Dublin    202105121658369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.03   EUR          13:37:58    Dublin    202105121666049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.03   EUR          13:38:15    Dublin    202105121667329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.08   EUR          13:40:03    Dublin    202105121678081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.08   EUR          13:40:03    Dublin    202105121678337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.07   EUR          13:40:16    Dublin    202105121682177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          41.09   EUR          13:40:53    Dublin    202105121687297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.09   EUR          13:40:53    Dublin    202105121687553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          13:43:02    Dublin    202105121704961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.09   EUR          13:43:40    Dublin    202105121710337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           41.1   EUR          13:44:15    Dublin    202105121721089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.1   EUR          13:44:15    Dublin    202105121721345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.1   EUR          13:44:15    Dublin    202105121721601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.1   EUR          13:44:15    Dublin    202105121721857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65           41.1   EUR          13:44:15    Dublin    202105121722113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           41.1   EUR          13:45:12    Dublin    202105121741313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.1   EUR          13:45:12    Dublin    202105121741569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           41.1   EUR          13:45:12    Dublin    202105121741825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           41.1   EUR          13:45:21    Dublin    202105121742081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.08   EUR          13:47:08    Dublin    202105121757441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188           41.1   EUR          13:47:58    Dublin    202105121762305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           41.1   EUR          13:48:05    Dublin    202105121762817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.08   EUR          13:48:21    Dublin    202105121764609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.07   EUR          13:48:42    Dublin    202105121765633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.06   EUR          13:48:59    Dublin    202105121766657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.06   EUR          13:48:59    Dublin    202105121766913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          41.06   EUR          13:49:49    Dublin    202105121770753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.07   EUR          13:49:55    Dublin    202105121772801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.06   EUR          13:49:58    Dublin    202105121773313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.06   EUR          13:49:58    Dublin    202105121774337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           41.1   EUR          13:51:09    Dublin    202105121777665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           41.1   EUR          13:51:10    Dublin    202105121777921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.1   EUR          13:51:10    Dublin    202105121778177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.1   EUR          13:51:10    Dublin    202105121778433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           41.1   EUR          13:51:10    Dublin    202105121778689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.08   EUR          13:51:45    Dublin    202105121782273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.08   EUR          13:52:11    Dublin    202105121782529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          41.07   EUR          13:53:05    Dublin    202105121786113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          41.07   EUR          13:53:42    Dublin    202105121787393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.08   EUR          13:54:22    Dublin    202105121790465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.08   EUR          13:54:22    Dublin    202105121790721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          41.08   EUR          13:55:18    Dublin    202105121793025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.07   EUR          13:55:37    Dublin    202105121794561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.05   EUR          13:55:49    Dublin    202105121797121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.05   EUR          13:56:14    Dublin    202105121801217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.06   EUR          13:56:31    Dublin    202105121804289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.06   EUR          13:56:46    Dublin    202105121806337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206           41.1   EUR          13:58:08    Dublin    202105121815553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           41.1   EUR          13:58:12    Dublin    202105121821697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           41.1   EUR          13:58:42    Dublin    202105121825793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240           41.1   EUR          14:02:02    Dublin    202105121858817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          14:03:59    Dublin    202105121876737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           41.1   EUR          14:04:00    Dublin    202105121885185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           41.1   EUR          14:04:00    Dublin    202105121885441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.1   EUR          14:04:00    Dublin    202105121885697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.1   EUR          14:04:00    Dublin    202105121885953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           41.1   EUR          14:04:01    Dublin    202105121886209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           41.1   EUR          14:06:15    Dublin    202105121900801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199           41.1   EUR          14:06:15    Dublin    202105121901057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           41.1   EUR          14:06:15    Dublin    202105121901313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.09   EUR          14:06:35    Dublin    202105121902849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.09   EUR          14:06:35    Dublin    202105121903361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        337           41.1   EUR          14:08:08    Dublin    202105121912833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207           41.1   EUR          14:08:25    Dublin    202105121914369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           41.1   EUR          14:08:25    Dublin    202105121915393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.08   EUR          14:08:35    Dublin    202105121915649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          41.09   EUR          14:09:13    Dublin    202105121918465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          15:12:43    Dublin    202105122315521 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBPABKDCPD

(END) Dow Jones Newswires

May 13, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh