TIDMCRH
RNS Number : 5996Y
CRH PLC
14 May 2021
14(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 167,280
--------------------------------- ----------------
Highest price paid per share: EUR40.93
--------------------------------- ----------------
Lowest price paid per share: EUR40.03
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.2890
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
10,911,023 of its ordinary shares in treasury which represents
1.372% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 784,229,315 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.289 167,280
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
107 40.78 EUR 08:01:11 Dublin 2021051314081
------------- --------- ----------- --------- ----------------
Euronext
53 40.75 EUR 08:01:15 Dublin 2021051314593
------------- --------- ----------- --------- ----------------
Euronext
60 40.8 EUR 08:01:17 Dublin 2021051316641
------------- --------- ----------- --------- ----------------
Euronext
29 40.8 EUR 08:01:19 Dublin 2021051316897
------------- --------- ----------- --------- ----------------
Euronext
86 40.78 EUR 08:01:22 Dublin 2021051318433
------------- --------- ----------- --------- ----------------
Euronext
319 40.78 EUR 08:01:22 Dublin 2021051318689
------------- --------- ----------- --------- ----------------
Euronext
28 40.78 EUR 08:01:22 Dublin 2021051318945
------------- --------- ----------- --------- ----------------
Euronext
1067 40.78 EUR 08:01:22 Dublin 2021051319201
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 08:01:36 Dublin 2021051321249
------------- --------- ----------- --------- ----------------
Euronext
25 40.72 EUR 08:01:43 Dublin 2021051325089
------------- --------- ----------- --------- ----------------
Euronext
94 40.71 EUR 08:01:54 Dublin 2021051326881
------------- --------- ----------- --------- ----------------
Euronext
51 40.71 EUR 08:01:54 Dublin 2021051327393
------------- --------- ----------- --------- ----------------
Euronext
99 40.7 EUR 08:02:08 Dublin 2021051328673
------------- --------- ----------- --------- ----------------
Euronext
45 40.67 EUR 08:02:09 Dublin 2021051330721
------------- --------- ----------- --------- ----------------
Euronext
283 40.74 EUR 08:02:59 Dublin 2021051335585
------------- --------- ----------- --------- ----------------
Euronext
3 40.74 EUR 08:02:59 Dublin 2021051335841
------------- --------- ----------- --------- ----------------
Euronext
182 40.74 EUR 08:02:59 Dublin 2021051336097
------------- --------- ----------- --------- ----------------
Euronext
132 40.74 EUR 08:03:41 Dublin 2021051339425
------------- --------- ----------- --------- ----------------
Euronext
165 40.74 EUR 08:03:41 Dublin 2021051340193
------------- --------- ----------- --------- ----------------
Euronext
66 40.74 EUR 08:03:41 Dublin 2021051340449
------------- --------- ----------- --------- ----------------
Euronext
129 40.74 EUR 08:03:41 Dublin 2021051340705
------------- --------- ----------- --------- ----------------
Euronext
118 40.73 EUR 08:03:51 Dublin 2021051341217
------------- --------- ----------- --------- ----------------
Euronext
102 40.73 EUR 08:04:04 Dublin 2021051343265
------------- --------- ----------- --------- ----------------
Euronext
50 40.73 EUR 08:04:04 Dublin 2021051344545
------------- --------- ----------- --------- ----------------
Euronext
106 40.71 EUR 08:04:20 Dublin 2021051346081
------------- --------- ----------- --------- ----------------
Euronext
69 40.71 EUR 08:04:20 Dublin 2021051346849
------------- --------- ----------- --------- ----------------
Euronext
60 40.7 EUR 08:04:24 Dublin 2021051347873
------------- --------- ----------- --------- ----------------
Euronext
222 40.68 EUR 08:04:51 Dublin 2021051349153
------------- --------- ----------- --------- ----------------
Euronext
95 40.68 EUR 08:04:51 Dublin 2021051349921
------------- --------- ----------- --------- ----------------
Euronext
90 40.68 EUR 08:05:36 Dublin 2021051354785
------------- --------- ----------- --------- ----------------
Euronext
90 40.68 EUR 08:05:36 Dublin 2021051355041
------------- --------- ----------- --------- ----------------
Euronext
138 40.7 EUR 08:05:53 Dublin 2021051356321
------------- --------- ----------- --------- ----------------
Euronext
15 40.74 EUR 08:06:38 Dublin 2021051363233
------------- --------- ----------- --------- ----------------
Euronext
105 40.78 EUR 08:06:39 Dublin 2021051365281
------------- --------- ----------- --------- ----------------
Euronext
307 40.79 EUR 08:06:40 Dublin 2021051366561
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 08:06:41 Dublin 2021051366817
------------- --------- ----------- --------- ----------------
Euronext
103 40.84 EUR 08:07:03 Dublin 2021051369889
------------- --------- ----------- --------- ----------------
Euronext
96 40.84 EUR 08:07:03 Dublin 2021051370145
------------- --------- ----------- --------- ----------------
Euronext
50 40.82 EUR 08:07:08 Dublin 2021051371169
------------- --------- ----------- --------- ----------------
Euronext
139 40.84 EUR 08:07:23 Dublin 2021051372193
------------- --------- ----------- --------- ----------------
Euronext
92 40.89 EUR 08:08:09 Dublin 2021051375265
------------- --------- ----------- --------- ----------------
Euronext
49 40.89 EUR 08:08:09 Dublin 2021051375521
------------- --------- ----------- --------- ----------------
Euronext
287 40.93 EUR 08:08:47 Dublin 2021051382433
------------- --------- ----------- --------- ----------------
Euronext
150 40.91 EUR 08:08:47 Dublin 2021051384737
------------- --------- ----------- --------- ----------------
Euronext
77 40.92 EUR 08:08:47 Dublin 2021051384993
------------- --------- ----------- --------- ----------------
Euronext
150 40.93 EUR 08:08:47 Dublin 2021051385249
------------- --------- ----------- --------- ----------------
Euronext
10 40.93 EUR 08:08:47 Dublin 2021051385505
------------- --------- ----------- --------- ----------------
Euronext
60 40.92 EUR 08:08:47 Dublin 2021051385761
------------- --------- ----------- --------- ----------------
Euronext
178 40.88 EUR 08:09:08 Dublin 2021051388321
------------- --------- ----------- --------- ----------------
Euronext
90 40.89 EUR 08:10:00 Dublin 2021051395489
------------- --------- ----------- --------- ----------------
Euronext
90 40.89 EUR 08:10:00 Dublin 2021051395745
------------- --------- ----------- --------- ----------------
Euronext
210 40.89 EUR 08:10:00 Dublin 2021051396257
------------- --------- ----------- --------- ----------------
Euronext
180 40.88 EUR 08:10:08 Dublin 2021051398817
------------- --------- ----------- --------- ----------------
Euronext
72 40.88 EUR 08:10:08 Dublin 2021051399841
------------- --------- ----------- --------- ----------------
Euronext
147 40.89 EUR 08:11:47 Dublin 20210513108801
------------- --------- ----------- --------- ----------------
Euronext
274 40.9 EUR 08:11:51 Dublin 20210513111361
------------- --------- ----------- --------- ----------------
Euronext
78 40.9 EUR 08:11:51 Dublin 20210513111617
------------- --------- ----------- --------- ----------------
Euronext
368 40.9 EUR 08:12:00 Dublin 20210513111873
------------- --------- ----------- --------- ----------------
Euronext
150 40.89 EUR 08:12:00 Dublin 20210513114177
------------- --------- ----------- --------- ----------------
Euronext
100 40.89 EUR 08:12:00 Dublin 20210513114433
------------- --------- ----------- --------- ----------------
Euronext
51 40.89 EUR 08:12:00 Dublin 20210513114689
------------- --------- ----------- --------- ----------------
Euronext
50 40.9 EUR 08:12:00 Dublin 20210513114945
------------- --------- ----------- --------- ----------------
Euronext
98 40.9 EUR 08:12:00 Dublin 20210513115201
------------- --------- ----------- --------- ----------------
Euronext
54 40.87 EUR 08:12:06 Dublin 20210513115713
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 08:12:11 Dublin 20210513116225
------------- --------- ----------- --------- ----------------
Euronext
58 40.85 EUR 08:12:20 Dublin 20210513116737
------------- --------- ----------- --------- ----------------
Euronext
45 40.84 EUR 08:12:26 Dublin 20210513117249
------------- --------- ----------- --------- ----------------
Euronext
110 40.84 EUR 08:12:26 Dublin 20210513117505
------------- --------- ----------- --------- ----------------
Euronext
53 40.87 EUR 08:12:49 Dublin 20210513123137
------------- --------- ----------- --------- ----------------
Euronext
53 40.87 EUR 08:12:49 Dublin 20210513123393
------------- --------- ----------- --------- ----------------
Euronext
138 40.86 EUR 08:13:03 Dublin 20210513124161
------------- --------- ----------- --------- ----------------
Euronext
173 40.86 EUR 08:13:23 Dublin 20210513127233
------------- --------- ----------- --------- ----------------
Euronext
244 40.86 EUR 08:13:23 Dublin 20210513127489
------------- --------- ----------- --------- ----------------
Euronext
59 40.84 EUR 08:13:30 Dublin 20210513130305
------------- --------- ----------- --------- ----------------
Euronext
88 40.84 EUR 08:13:54 Dublin 20210513131073
------------- --------- ----------- --------- ----------------
Euronext
205 40.84 EUR 08:13:54 Dublin 20210513131329
------------- --------- ----------- --------- ----------------
Euronext
55 40.82 EUR 08:13:59 Dublin 20210513132865
------------- --------- ----------- --------- ----------------
Euronext
14 40.81 EUR 08:14:21 Dublin 20210513133633
------------- --------- ----------- --------- ----------------
Euronext
88 40.81 EUR 08:14:21 Dublin 20210513133889
------------- --------- ----------- --------- ----------------
Euronext
71 40.81 EUR 08:14:21 Dublin 20210513134913
------------- --------- ----------- --------- ----------------
Euronext
55 40.8 EUR 08:14:28 Dublin 20210513135681
------------- --------- ----------- --------- ----------------
Euronext
56 40.79 EUR 08:14:35 Dublin 20210513137217
------------- --------- ----------- --------- ----------------
Euronext
102 40.78 EUR 08:14:58 Dublin 20210513141313
------------- --------- ----------- --------- ----------------
Euronext
79 40.77 EUR 08:15:01 Dublin 20210513142593
------------- --------- ----------- --------- ----------------
Euronext
50 40.76 EUR 08:15:06 Dublin 20210513143617
------------- --------- ----------- --------- ----------------
Euronext
52 40.75 EUR 08:15:14 Dublin 20210513144897
------------- --------- ----------- --------- ----------------
Euronext
181 40.73 EUR 08:15:37 Dublin 20210513145921
------------- --------- ----------- --------- ----------------
Euronext
52 40.73 EUR 08:15:37 Dublin 20210513146177
------------- --------- ----------- --------- ----------------
Euronext
104 40.71 EUR 08:15:53 Dublin 20210513146945
------------- --------- ----------- --------- ----------------
Euronext
95 40.7 EUR 08:16:01 Dublin 20210513147201
------------- --------- ----------- --------- ----------------
Euronext
182 40.69 EUR 08:16:21 Dublin 20210513149505
------------- --------- ----------- --------- ----------------
Euronext
181 40.69 EUR 08:16:46 Dublin 20210513158209
------------- --------- ----------- --------- ----------------
Euronext
52 40.68 EUR 08:16:51 Dublin 20210513158977
------------- --------- ----------- --------- ----------------
Euronext
195 40.73 EUR 08:17:56 Dublin 20210513161281
------------- --------- ----------- --------- ----------------
Euronext
3 40.73 EUR 08:17:56 Dublin 20210513161537
------------- --------- ----------- --------- ----------------
Euronext
129 40.73 EUR 08:17:56 Dublin 20210513161793
------------- --------- ----------- --------- ----------------
Euronext
129 40.73 EUR 08:17:56 Dublin 20210513162049
------------- --------- ----------- --------- ----------------
Euronext
84 40.73 EUR 08:17:56 Dublin 20210513162305
------------- --------- ----------- --------- ----------------
Euronext
14 40.73 EUR 08:18:24 Dublin 20210513163329
------------- --------- ----------- --------- ----------------
Euronext
121 40.73 EUR 08:18:24 Dublin 20210513163585
------------- --------- ----------- --------- ----------------
Euronext
50 40.73 EUR 08:18:24 Dublin 20210513165121
------------- --------- ----------- --------- ----------------
Euronext
87 40.73 EUR 08:18:24 Dublin 20210513165377
------------- --------- ----------- --------- ----------------
Euronext
96 40.72 EUR 08:18:36 Dublin 20210513166145
------------- --------- ----------- --------- ----------------
Euronext
51 40.66 EUR 08:18:43 Dublin 20210513169729
------------- --------- ----------- --------- ----------------
Euronext
52 40.63 EUR 08:18:48 Dublin 20210513180481
------------- --------- ----------- --------- ----------------
Euronext
99 40.64 EUR 08:19:15 Dublin 20210513196097
------------- --------- ----------- --------- ----------------
Euronext
198 40.65 EUR 08:20:39 Dublin 20210513197889
------------- --------- ----------- --------- ----------------
Euronext
138 40.64 EUR 08:20:39 Dublin 20210513198145
------------- --------- ----------- --------- ----------------
Euronext
12 40.64 EUR 08:20:39 Dublin 20210513198401
------------- --------- ----------- --------- ----------------
Euronext
126 40.64 EUR 08:20:39 Dublin 20210513198657
------------- --------- ----------- --------- ----------------
Euronext
150 40.64 EUR 08:20:39 Dublin 20210513199681
------------- --------- ----------- --------- ----------------
Euronext
50 40.64 EUR 08:20:39 Dublin 20210513199937
------------- --------- ----------- --------- ----------------
Euronext
83 40.64 EUR 08:20:39 Dublin 20210513200193
------------- --------- ----------- --------- ----------------
Euronext
303 40.62 EUR 08:20:53 Dublin 20210513202241
------------- --------- ----------- --------- ----------------
Euronext
129 40.63 EUR 08:20:54 Dublin 20210513202497
------------- --------- ----------- --------- ----------------
Euronext
1 40.63 EUR 08:20:54 Dublin 20210513202753
------------- --------- ----------- --------- ----------------
Euronext
69 40.71 EUR 08:22:46 Dublin 20210513206593
------------- --------- ----------- --------- ----------------
Euronext
261 40.71 EUR 08:22:46 Dublin 20210513206849
------------- --------- ----------- --------- ----------------
Euronext
153 40.71 EUR 08:22:48 Dublin 20210513207873
------------- --------- ----------- --------- ----------------
Euronext
73 40.71 EUR 08:22:48 Dublin 20210513208129
------------- --------- ----------- --------- ----------------
Euronext
280 40.71 EUR 08:22:48 Dublin 20210513208385
------------- --------- ----------- --------- ----------------
Euronext
197 40.71 EUR 08:22:49 Dublin 20210513208641
------------- --------- ----------- --------- ----------------
Euronext
98 40.71 EUR 08:22:49 Dublin 20210513209409
------------- --------- ----------- --------- ----------------
Euronext
64 40.71 EUR 08:22:49 Dublin 20210513209665
------------- --------- ----------- --------- ----------------
Euronext
50 40.71 EUR 08:22:49 Dublin 20210513209921
------------- --------- ----------- --------- ----------------
Euronext
112 40.71 EUR 08:22:49 Dublin 20210513210177
------------- --------- ----------- --------- ----------------
Euronext
439 40.7 EUR 08:22:53 Dublin 20210513211201
------------- --------- ----------- --------- ----------------
Euronext
98 40.69 EUR 08:22:57 Dublin 20210513212481
------------- --------- ----------- --------- ----------------
Euronext
43 40.64 EUR 08:23:02 Dublin 20210513214273
------------- --------- ----------- --------- ----------------
Euronext
61 40.64 EUR 08:23:07 Dublin 20210513215297
------------- --------- ----------- --------- ----------------
Euronext
61 40.63 EUR 08:23:10 Dublin 20210513216065
------------- --------- ----------- --------- ----------------
Euronext
57 40.63 EUR 08:23:11 Dublin 20210513218113
------------- --------- ----------- --------- ----------------
Euronext
69 40.64 EUR 08:23:17 Dublin 20210513220161
------------- --------- ----------- --------- ----------------
Euronext
43 40.63 EUR 08:23:20 Dublin 20210513221953
------------- --------- ----------- --------- ----------------
Euronext
54 40.62 EUR 08:23:24 Dublin 20210513222977
------------- --------- ----------- --------- ----------------
Euronext
56 40.6 EUR 08:23:27 Dublin 20210513225793
------------- --------- ----------- --------- ----------------
Euronext
55 40.6 EUR 08:23:32 Dublin 20210513229889
------------- --------- ----------- --------- ----------------
Euronext
60 40.62 EUR 08:23:40 Dublin 20210513233729
------------- --------- ----------- --------- ----------------
Euronext
66 40.61 EUR 08:23:44 Dublin 20210513235009
------------- --------- ----------- --------- ----------------
Euronext
60 40.61 EUR 08:23:48 Dublin 20210513237313
------------- --------- ----------- --------- ----------------
Euronext
59 40.6 EUR 08:23:50 Dublin 20210513239361
------------- --------- ----------- --------- ----------------
Euronext
60 40.61 EUR 08:24:19 Dublin 20210513241153
------------- --------- ----------- --------- ----------------
Euronext
50 40.62 EUR 08:24:19 Dublin 20210513241409
------------- --------- ----------- --------- ----------------
Euronext
27 40.62 EUR 08:24:19 Dublin 20210513241665
------------- --------- ----------- --------- ----------------
Euronext
120 40.6 EUR 08:24:41 Dublin 20210513242433
------------- --------- ----------- --------- ----------------
Euronext
443 40.6 EUR 08:24:41 Dublin 20210513243201
------------- --------- ----------- --------- ----------------
Euronext
56 40.59 EUR 08:24:43 Dublin 20210513244737
------------- --------- ----------- --------- ----------------
Euronext
55 40.59 EUR 08:24:50 Dublin 20210513246785
------------- --------- ----------- --------- ----------------
Euronext
110 40.58 EUR 08:25:24 Dublin 20210513249089
------------- --------- ----------- --------- ----------------
Euronext
50 40.58 EUR 08:25:24 Dublin 20210513249345
------------- --------- ----------- --------- ----------------
Euronext
29 40.58 EUR 08:25:24 Dublin 20210513249601
------------- --------- ----------- --------- ----------------
Euronext
50 40.57 EUR 08:25:25 Dublin 20210513250113
------------- --------- ----------- --------- ----------------
Euronext
150 40.57 EUR 08:25:25 Dublin 20210513250369
------------- --------- ----------- --------- ----------------
Euronext
27 40.58 EUR 08:25:25 Dublin 20210513250625
------------- --------- ----------- --------- ----------------
Euronext
51 40.58 EUR 08:25:33 Dublin 20210513250881
------------- --------- ----------- --------- ----------------
Euronext
86 40.54 EUR 08:26:26 Dublin 20210513252929
------------- --------- ----------- --------- ----------------
Euronext
794 40.54 EUR 08:26:27 Dublin 20210513253441
------------- --------- ----------- --------- ----------------
Euronext
280 40.55 EUR 08:27:52 Dublin 20210513257281
------------- --------- ----------- --------- ----------------
Euronext
116 40.55 EUR 08:27:52 Dublin 20210513257793
------------- --------- ----------- --------- ----------------
Euronext
400 40.55 EUR 08:28:48 Dublin 20210513259329
------------- --------- ----------- --------- ----------------
Euronext
123 40.54 EUR 08:28:48 Dublin 20210513259841
------------- --------- ----------- --------- ----------------
Euronext
4 40.54 EUR 08:28:51 Dublin 20210513260097
------------- --------- ----------- --------- ----------------
Euronext
63 40.54 EUR 08:28:51 Dublin 20210513260353
------------- --------- ----------- --------- ----------------
Euronext
54 40.52 EUR 08:28:53 Dublin 20210513261121
------------- --------- ----------- --------- ----------------
Euronext
60 40.47 EUR 08:29:02 Dublin 20210513266241
------------- --------- ----------- --------- ----------------
Euronext
66 40.47 EUR 08:29:12 Dublin 20210513267521
------------- --------- ----------- --------- ----------------
Euronext
150 40.49 EUR 08:29:29 Dublin 20210513268801
------------- --------- ----------- --------- ----------------
Euronext
2 40.49 EUR 08:29:29 Dublin 20210513269057
------------- --------- ----------- --------- ----------------
Euronext
46 40.49 EUR 08:29:30 Dublin 20210513269313
------------- --------- ----------- --------- ----------------
Euronext
2 40.49 EUR 08:29:30 Dublin 20210513269569
------------- --------- ----------- --------- ----------------
Euronext
21 40.49 EUR 08:29:31 Dublin 20210513269825
------------- --------- ----------- --------- ----------------
Euronext
121 40.49 EUR 08:29:31 Dublin 20210513270081
------------- --------- ----------- --------- ----------------
Euronext
8 40.49 EUR 08:29:32 Dublin 20210513270337
------------- --------- ----------- --------- ----------------
Euronext
19 40.48 EUR 08:29:32 Dublin 20210513271361
------------- --------- ----------- --------- ----------------
Euronext
29 40.48 EUR 08:29:32 Dublin 20210513271617
------------- --------- ----------- --------- ----------------
Euronext
60 40.45 EUR 08:30:04 Dublin 20210513274689
------------- --------- ----------- --------- ----------------
Euronext
60 40.44 EUR 08:30:05 Dublin 20210513275713
------------- --------- ----------- --------- ----------------
Euronext
53 40.42 EUR 08:30:08 Dublin 20210513278017
------------- --------- ----------- --------- ----------------
Euronext
137 40.43 EUR 08:30:17 Dublin 20210513278273
------------- --------- ----------- --------- ----------------
Euronext
50 40.43 EUR 08:30:17 Dublin 20210513278529
------------- --------- ----------- --------- ----------------
Euronext
50 40.36 EUR 08:30:28 Dublin 20210513286721
------------- --------- ----------- --------- ----------------
Euronext
60 40.36 EUR 08:31:00 Dublin 20210513289537
------------- --------- ----------- --------- ----------------
Euronext
223 40.37 EUR 08:31:49 Dublin 20210513290049
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 08:31:49 Dublin 20210513290561
------------- --------- ----------- --------- ----------------
Euronext
103 40.37 EUR 08:31:49 Dublin 20210513290817
------------- --------- ----------- --------- ----------------
Euronext
47 40.37 EUR 08:31:49 Dublin 20210513291073
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 08:31:49 Dublin 20210513291329
------------- --------- ----------- --------- ----------------
Euronext
56 40.37 EUR 08:31:49 Dublin 20210513291585
------------- --------- ----------- --------- ----------------
Euronext
100 40.36 EUR 08:31:50 Dublin 20210513291841
------------- --------- ----------- --------- ----------------
Euronext
116 40.37 EUR 08:31:58 Dublin 20210513292353
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 08:31:58 Dublin 20210513292609
------------- --------- ----------- --------- ----------------
Euronext
124 40.41 EUR 08:32:28 Dublin 20210513294145
------------- --------- ----------- --------- ----------------
Euronext
50 40.41 EUR 08:32:28 Dublin 20210513299777
------------- --------- ----------- --------- ----------------
Euronext
134 40.41 EUR 08:32:28 Dublin 20210513300033
------------- --------- ----------- --------- ----------------
Euronext
205 40.41 EUR 08:32:28 Dublin 20210513300289
------------- --------- ----------- --------- ----------------
Euronext
50 40.41 EUR 08:32:28 Dublin 20210513300801
------------- --------- ----------- --------- ----------------
Euronext
56 40.42 EUR 08:32:35 Dublin 20210513302081
------------- --------- ----------- --------- ----------------
Euronext
195 40.39 EUR 08:33:24 Dublin 20210513305921
------------- --------- ----------- --------- ----------------
Euronext
7 40.44 EUR 08:33:43 Dublin 20210513307457
------------- --------- ----------- --------- ----------------
Euronext
131 40.44 EUR 08:33:43 Dublin 20210513307713
------------- --------- ----------- --------- ----------------
Euronext
150 40.44 EUR 08:33:43 Dublin 20210513307969
------------- --------- ----------- --------- ----------------
Euronext
123 40.48 EUR 08:34:23 Dublin 20210513309249
------------- --------- ----------- --------- ----------------
Euronext
50 40.48 EUR 08:34:23 Dublin 20210513309505
------------- --------- ----------- --------- ----------------
Euronext
50 40.49 EUR 08:34:59 Dublin 20210513310017
------------- --------- ----------- --------- ----------------
Euronext
2 40.49 EUR 08:34:59 Dublin 20210513310273
------------- --------- ----------- --------- ----------------
Euronext
130 40.49 EUR 08:34:59 Dublin 20210513310529
------------- --------- ----------- --------- ----------------
Euronext
123 40.47 EUR 08:35:01 Dublin 20210513311297
------------- --------- ----------- --------- ----------------
Euronext
50 40.47 EUR 08:35:01 Dublin 20210513312321
------------- --------- ----------- --------- ----------------
Euronext
127 40.47 EUR 08:35:01 Dublin 20210513312577
------------- --------- ----------- --------- ----------------
Euronext
23 40.47 EUR 08:35:01 Dublin 20210513312833
------------- --------- ----------- --------- ----------------
Euronext
50 40.47 EUR 08:35:01 Dublin 20210513313089
------------- --------- ----------- --------- ----------------
Euronext
104 40.47 EUR 08:35:01 Dublin 20210513313345
------------- --------- ----------- --------- ----------------
Euronext
105 40.5 EUR 08:35:44 Dublin 20210513314881
------------- --------- ----------- --------- ----------------
Euronext
150 40.5 EUR 08:35:44 Dublin 20210513315905
------------- --------- ----------- --------- ----------------
Euronext
27 40.5 EUR 08:35:44 Dublin 20210513316161
------------- --------- ----------- --------- ----------------
Euronext
55 40.5 EUR 08:36:07 Dublin 20210513316673
------------- --------- ----------- --------- ----------------
Euronext
76 40.5 EUR 08:36:13 Dublin 20210513317185
------------- --------- ----------- --------- ----------------
Euronext
115 40.52 EUR 08:36:33 Dublin 20210513319233
------------- --------- ----------- --------- ----------------
Euronext
65 40.52 EUR 08:36:33 Dublin 20210513324097
------------- --------- ----------- --------- ----------------
Euronext
60 40.49 EUR 08:36:59 Dublin 20210513329985
------------- --------- ----------- --------- ----------------
Euronext
103 40.49 EUR 08:36:59 Dublin 20210513331521
------------- --------- ----------- --------- ----------------
Euronext
111 40.49 EUR 08:36:59 Dublin 20210513332289
------------- --------- ----------- --------- ----------------
Euronext
120 40.52 EUR 08:37:31 Dublin 20210513334081
------------- --------- ----------- --------- ----------------
Euronext
221 40.51 EUR 08:37:31 Dublin 20210513335361
------------- --------- ----------- --------- ----------------
Euronext
126 40.5 EUR 08:37:43 Dublin 20210513339713
------------- --------- ----------- --------- ----------------
Euronext
160 40.47 EUR 08:38:31 Dublin 20210513341249
------------- --------- ----------- --------- ----------------
Euronext
45 40.47 EUR 08:38:31 Dublin 20210513341505
------------- --------- ----------- --------- ----------------
Euronext
226 40.45 EUR 08:38:54 Dublin 20210513343553
------------- --------- ----------- --------- ----------------
Euronext
62 40.45 EUR 08:38:54 Dublin 20210513344065
------------- --------- ----------- --------- ----------------
Euronext
235 40.45 EUR 08:38:54 Dublin 20210513344321
------------- --------- ----------- --------- ----------------
Euronext
79 40.43 EUR 08:38:59 Dublin 20210513345345
------------- --------- ----------- --------- ----------------
Euronext
84 40.42 EUR 08:39:11 Dublin 20210513346881
------------- --------- ----------- --------- ----------------
Euronext
157 40.4 EUR 08:39:38 Dublin 20210513348929
------------- --------- ----------- --------- ----------------
Euronext
161 40.4 EUR 08:39:38 Dublin 20210513349185
------------- --------- ----------- --------- ----------------
Euronext
138 40.37 EUR 08:40:24 Dublin 20210513353281
------------- --------- ----------- --------- ----------------
Euronext
120 40.38 EUR 08:41:01 Dublin 20210513356353
------------- --------- ----------- --------- ----------------
Euronext
92 40.39 EUR 08:41:31 Dublin 20210513357121
------------- --------- ----------- --------- ----------------
Euronext
208 40.39 EUR 08:41:31 Dublin 20210513357633
------------- --------- ----------- --------- ----------------
Euronext
141 40.39 EUR 08:41:31 Dublin 20210513357889
------------- --------- ----------- --------- ----------------
Euronext
101 40.38 EUR 08:41:32 Dublin 20210513358401
------------- --------- ----------- --------- ----------------
Euronext
50 40.39 EUR 08:41:32 Dublin 20210513358657
------------- --------- ----------- --------- ----------------
Euronext
104 40.39 EUR 08:41:32 Dublin 20210513358913
------------- --------- ----------- --------- ----------------
Euronext
1 40.36 EUR 08:41:55 Dublin 20210513360449
------------- --------- ----------- --------- ----------------
Euronext
154 40.35 EUR 08:42:37 Dublin 20210513361217
------------- --------- ----------- --------- ----------------
Euronext
50 40.35 EUR 08:42:38 Dublin 20210513361473
------------- --------- ----------- --------- ----------------
Euronext
104 40.35 EUR 08:42:38 Dublin 20210513361729
------------- --------- ----------- --------- ----------------
Euronext
267 40.34 EUR 08:42:53 Dublin 20210513365313
------------- --------- ----------- --------- ----------------
Euronext
40 40.33 EUR 08:43:18 Dublin 20210513367361
------------- --------- ----------- --------- ----------------
Euronext
203 40.33 EUR 08:43:18 Dublin 20210513367617
------------- --------- ----------- --------- ----------------
Euronext
318 40.32 EUR 08:44:02 Dublin 20210513369409
------------- --------- ----------- --------- ----------------
Euronext
150 40.32 EUR 08:44:02 Dublin 20210513369921
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 08:44:02 Dublin 20210513370177
------------- --------- ----------- --------- ----------------
Euronext
38 40.32 EUR 08:44:02 Dublin 20210513370433
------------- --------- ----------- --------- ----------------
Euronext
46 40.33 EUR 08:45:12 Dublin 20210513373249
------------- --------- ----------- --------- ----------------
Euronext
40 40.33 EUR 08:45:12 Dublin 20210513373505
------------- --------- ----------- --------- ----------------
Euronext
119 40.32 EUR 08:45:22 Dublin 20210513374017
------------- --------- ----------- --------- ----------------
Euronext
150 40.32 EUR 08:45:23 Dublin 20210513374273
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 08:45:23 Dublin 20210513374529
------------- --------- ----------- --------- ----------------
Euronext
7 40.31 EUR 08:45:24 Dublin 20210513375809
------------- --------- ----------- --------- ----------------
Euronext
69 40.31 EUR 08:45:24 Dublin 20210513376065
------------- --------- ----------- --------- ----------------
Euronext
27 40.31 EUR 08:45:24 Dublin 20210513376321
------------- --------- ----------- --------- ----------------
Euronext
100 40.31 EUR 08:45:24 Dublin 20210513376577
------------- --------- ----------- --------- ----------------
Euronext
94 40.32 EUR 08:45:27 Dublin 20210513378881
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 08:45:27 Dublin 20210513379137
------------- --------- ----------- --------- ----------------
Euronext
11 40.32 EUR 08:45:27 Dublin 20210513379393
------------- --------- ----------- --------- ----------------
Euronext
158 40.32 EUR 08:45:50 Dublin 20210513379649
------------- --------- ----------- --------- ----------------
Euronext
87 40.32 EUR 08:45:50 Dublin 20210513379905
------------- --------- ----------- --------- ----------------
Euronext
113 40.32 EUR 08:45:50 Dublin 20210513380161
------------- --------- ----------- --------- ----------------
Euronext
85 40.37 EUR 08:47:01 Dublin 20210513381953
------------- --------- ----------- --------- ----------------
Euronext
238 40.37 EUR 08:47:01 Dublin 20210513382209
------------- --------- ----------- --------- ----------------
Euronext
50 40.37 EUR 08:47:01 Dublin 20210513382721
------------- --------- ----------- --------- ----------------
Euronext
130 40.37 EUR 08:47:01 Dublin 20210513382977
------------- --------- ----------- --------- ----------------
Euronext
166 40.37 EUR 08:47:01 Dublin 20210513383233
------------- --------- ----------- --------- ----------------
Euronext
58 40.37 EUR 08:47:01 Dublin 20210513383489
------------- --------- ----------- --------- ----------------
Euronext
60 40.35 EUR 08:47:07 Dublin 20210513384001
------------- --------- ----------- --------- ----------------
Euronext
48 40.33 EUR 08:47:22 Dublin 20210513387329
------------- --------- ----------- --------- ----------------
Euronext
72 40.33 EUR 08:47:22 Dublin 20210513387585
------------- --------- ----------- --------- ----------------
Euronext
15 40.33 EUR 08:47:29 Dublin 20210513389633
------------- --------- ----------- --------- ----------------
Euronext
125 40.33 EUR 08:47:55 Dublin 20210513391681
------------- --------- ----------- --------- ----------------
Euronext
278 40.33 EUR 08:47:55 Dublin 20210513392449
------------- --------- ----------- --------- ----------------
Euronext
17 40.33 EUR 08:48:17 Dublin 20210513393729
------------- --------- ----------- --------- ----------------
Euronext
113 40.33 EUR 08:48:17 Dublin 20210513393985
------------- --------- ----------- --------- ----------------
Euronext
150 40.33 EUR 08:48:17 Dublin 20210513394241
------------- --------- ----------- --------- ----------------
Euronext
14 40.33 EUR 08:48:17 Dublin 20210513394497
------------- --------- ----------- --------- ----------------
Euronext
250 40.32 EUR 08:48:46 Dublin 20210513396801
------------- --------- ----------- --------- ----------------
Euronext
53 40.32 EUR 08:48:46 Dublin 20210513398337
------------- --------- ----------- --------- ----------------
Euronext
128 40.31 EUR 08:48:52 Dublin 20210513399361
------------- --------- ----------- --------- ----------------
Euronext
111 40.28 EUR 08:49:10 Dublin 20210513406273
------------- --------- ----------- --------- ----------------
Euronext
111 40.28 EUR 08:49:10 Dublin 20210513407297
------------- --------- ----------- --------- ----------------
Euronext
185 40.29 EUR 08:49:42 Dublin 20210513408833
------------- --------- ----------- --------- ----------------
Euronext
87 40.3 EUR 08:50:03 Dublin 20210513411393
------------- --------- ----------- --------- ----------------
Euronext
61 40.3 EUR 08:50:03 Dublin 20210513411649
------------- --------- ----------- --------- ----------------
Euronext
698 40.3 EUR 08:50:28 Dublin 20210513412673
------------- --------- ----------- --------- ----------------
Euronext
136 40.3 EUR 08:50:28 Dublin 20210513412929
------------- --------- ----------- --------- ----------------
Euronext
1666 40.3 EUR 08:50:28 Dublin 20210513413185
------------- --------- ----------- --------- ----------------
Euronext
87 40.31 EUR 08:50:55 Dublin 20210513415489
------------- --------- ----------- --------- ----------------
Euronext
297 40.31 EUR 08:50:55 Dublin 20210513415745
------------- --------- ----------- --------- ----------------
Euronext
51 40.29 EUR 08:51:01 Dublin 20210513418817
------------- --------- ----------- --------- ----------------
Euronext
234 40.28 EUR 08:51:16 Dublin 20210513420865
------------- --------- ----------- --------- ----------------
Euronext
73 40.27 EUR 08:51:21 Dublin 20210513423937
------------- --------- ----------- --------- ----------------
Euronext
29 40.27 EUR 08:51:21 Dublin 20210513424193
------------- --------- ----------- --------- ----------------
Euronext
52 40.25 EUR 08:51:26 Dublin 20210513425985
------------- --------- ----------- --------- ----------------
Euronext
150 40.25 EUR 08:51:31 Dublin 20210513428545
------------- --------- ----------- --------- ----------------
Euronext
50 40.25 EUR 08:51:31 Dublin 20210513428801
------------- --------- ----------- --------- ----------------
Euronext
72 40.25 EUR 08:51:31 Dublin 20210513429057
------------- --------- ----------- --------- ----------------
Euronext
54 40.24 EUR 08:51:43 Dublin 20210513434945
------------- --------- ----------- --------- ----------------
Euronext
103 40.24 EUR 08:51:54 Dublin 20210513436737
------------- --------- ----------- --------- ----------------
Euronext
160 40.25 EUR 08:52:08 Dublin 20210513438785
------------- --------- ----------- --------- ----------------
Euronext
88 40.25 EUR 08:52:08 Dublin 20210513439809
------------- --------- ----------- --------- ----------------
Euronext
25 40.26 EUR 08:52:44 Dublin 20210513445697
------------- --------- ----------- --------- ----------------
Euronext
222 40.26 EUR 08:52:44 Dublin 20210513445953
------------- --------- ----------- --------- ----------------
Euronext
50 40.26 EUR 08:52:44 Dublin 20210513446209
------------- --------- ----------- --------- ----------------
Euronext
201 40.26 EUR 08:52:44 Dublin 20210513446465
------------- --------- ----------- --------- ----------------
Euronext
198 40.26 EUR 08:52:47 Dublin 20210513446977
------------- --------- ----------- --------- ----------------
Euronext
51 40.26 EUR 08:52:48 Dublin 20210513447745
------------- --------- ----------- --------- ----------------
Euronext
274 40.29 EUR 08:53:04 Dublin 20210513458497
------------- --------- ----------- --------- ----------------
Euronext
104 40.27 EUR 08:53:13 Dublin 20210513462593
------------- --------- ----------- --------- ----------------
Euronext
69 40.27 EUR 08:53:14 Dublin 20210513462849
------------- --------- ----------- --------- ----------------
Euronext
66 40.26 EUR 08:53:23 Dublin 20210513463617
------------- --------- ----------- --------- ----------------
Euronext
36 40.26 EUR 08:53:23 Dublin 20210513463873
------------- --------- ----------- --------- ----------------
Euronext
23 40.26 EUR 08:53:23 Dublin 20210513464129
------------- --------- ----------- --------- ----------------
Euronext
29 40.26 EUR 08:53:23 Dublin 20210513464385
------------- --------- ----------- --------- ----------------
Euronext
51 40.25 EUR 08:53:27 Dublin 20210513464641
------------- --------- ----------- --------- ----------------
Euronext
51 40.24 EUR 08:53:29 Dublin 20210513465921
------------- --------- ----------- --------- ----------------
Euronext
206 40.24 EUR 08:53:48 Dublin 20210513468737
------------- --------- ----------- --------- ----------------
Euronext
225 40.25 EUR 08:54:02 Dublin 20210513472577
------------- --------- ----------- --------- ----------------
Euronext
130 40.25 EUR 08:54:02 Dublin 20210513474625
------------- --------- ----------- --------- ----------------
Euronext
23 40.25 EUR 08:54:02 Dublin 20210513474881
------------- --------- ----------- --------- ----------------
Euronext
394 40.28 EUR 08:55:16 Dublin 20210513478721
------------- --------- ----------- --------- ----------------
Euronext
598 40.3 EUR 08:56:34 Dublin 20210513482305
------------- --------- ----------- --------- ----------------
Euronext
50 40.3 EUR 08:56:34 Dublin 20210513487169
------------- --------- ----------- --------- ----------------
Euronext
130 40.3 EUR 08:56:34 Dublin 20210513487425
------------- --------- ----------- --------- ----------------
Euronext
130 40.3 EUR 08:56:34 Dublin 20210513487681
------------- --------- ----------- --------- ----------------
Euronext
130 40.3 EUR 08:56:34 Dublin 20210513487937
------------- --------- ----------- --------- ----------------
Euronext
62 40.3 EUR 08:56:34 Dublin 20210513488193
------------- --------- ----------- --------- ----------------
Euronext
250 40.3 EUR 08:56:34 Dublin 20210513488449
------------- --------- ----------- --------- ----------------
Euronext
215 40.3 EUR 08:56:35 Dublin 20210513488705
------------- --------- ----------- --------- ----------------
Euronext
192 40.3 EUR 08:56:35 Dublin 20210513489729
------------- --------- ----------- --------- ----------------
Euronext
199 40.32 EUR 08:57:08 Dublin 20210513494849
------------- --------- ----------- --------- ----------------
Euronext
130 40.32 EUR 08:57:08 Dublin 20210513495105
------------- --------- ----------- --------- ----------------
Euronext
15 40.32 EUR 08:57:08 Dublin 20210513495361
------------- --------- ----------- --------- ----------------
Euronext
110 40.31 EUR 08:57:18 Dublin 20210513496385
------------- --------- ----------- --------- ----------------
Euronext
86 40.31 EUR 08:57:18 Dublin 20210513496897
------------- --------- ----------- --------- ----------------
Euronext
99 40.29 EUR 08:57:30 Dublin 20210513497665
------------- --------- ----------- --------- ----------------
Euronext
135 40.28 EUR 08:57:38 Dublin 20210513497921
------------- --------- ----------- --------- ----------------
Euronext
61 40.27 EUR 08:57:42 Dublin 20210513498689
------------- --------- ----------- --------- ----------------
Euronext
122 40.27 EUR 08:57:58 Dublin 20210513500737
------------- --------- ----------- --------- ----------------
Euronext
233 40.27 EUR 08:58:16 Dublin 20210513501505
------------- --------- ----------- --------- ----------------
Euronext
1 40.27 EUR 08:58:16 Dublin 20210513501761
------------- --------- ----------- --------- ----------------
Euronext
61 40.27 EUR 08:58:16 Dublin 20210513502273
------------- --------- ----------- --------- ----------------
Euronext
62 40.28 EUR 08:58:22 Dublin 20210513503297
------------- --------- ----------- --------- ----------------
Euronext
232 40.29 EUR 08:59:08 Dublin 20210513504833
------------- --------- ----------- --------- ----------------
Euronext
295 40.29 EUR 08:59:36 Dublin 20210513507905
------------- --------- ----------- --------- ----------------
Euronext
99 40.29 EUR 08:59:36 Dublin 20210513508161
------------- --------- ----------- --------- ----------------
Euronext
188 40.26 EUR 09:00:01 Dublin 20210513509953
------------- --------- ----------- --------- ----------------
Euronext
97 40.24 EUR 09:00:13 Dublin 20210513512001
------------- --------- ----------- --------- ----------------
Euronext
55 40.24 EUR 09:00:56 Dublin 20210513516097
------------- --------- ----------- --------- ----------------
Euronext
56 40.22 EUR 09:00:57 Dublin 20210513519681
------------- --------- ----------- --------- ----------------
Euronext
225 40.21 EUR 09:01:22 Dublin 20210513522497
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 09:01:22 Dublin 20210513523777
------------- --------- ----------- --------- ----------------
Euronext
3 40.22 EUR 09:01:22 Dublin 20210513524033
------------- --------- ----------- --------- ----------------
Euronext
124 40.21 EUR 09:01:22 Dublin 20210513524289
------------- --------- ----------- --------- ----------------
Euronext
25 40.21 EUR 09:01:27 Dublin 20210513525825
------------- --------- ----------- --------- ----------------
Euronext
98 40.21 EUR 09:01:27 Dublin 20210513526081
------------- --------- ----------- --------- ----------------
Euronext
63 40.19 EUR 09:01:46 Dublin 20210513526593
------------- --------- ----------- --------- ----------------
Euronext
5 40.18 EUR 09:01:50 Dublin 20210513527361
------------- --------- ----------- --------- ----------------
Euronext
121 40.17 EUR 09:01:59 Dublin 20210513528897
------------- --------- ----------- --------- ----------------
Euronext
56 40.17 EUR 09:01:59 Dublin 20210513531201
------------- --------- ----------- --------- ----------------
Euronext
57 40.15 EUR 09:02:06 Dublin 20210513533249
------------- --------- ----------- --------- ----------------
Euronext
55 40.14 EUR 09:02:08 Dublin 20210513535297
------------- --------- ----------- --------- ----------------
Euronext
150 40.17 EUR 09:02:26 Dublin 20210513540417
------------- --------- ----------- --------- ----------------
Euronext
81 40.17 EUR 09:02:26 Dublin 20210513540673
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 09:02:26 Dublin 20210513540929
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 09:02:26 Dublin 20210513541185
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 09:03:26 Dublin 20210513546561
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 09:03:26 Dublin 20210513546817
------------- --------- ----------- --------- ----------------
Euronext
131 40.21 EUR 09:03:26 Dublin 20210513547073
------------- --------- ----------- --------- ----------------
Euronext
130 40.21 EUR 09:03:26 Dublin 20210513547329
------------- --------- ----------- --------- ----------------
Euronext
55 40.21 EUR 09:03:26 Dublin 20210513547585
------------- --------- ----------- --------- ----------------
Euronext
51 40.21 EUR 09:03:27 Dublin 20210513547841
------------- --------- ----------- --------- ----------------
Euronext
90 40.2 EUR 09:03:39 Dublin 20210513548097
------------- --------- ----------- --------- ----------------
Euronext
16 40.19 EUR 09:03:42 Dublin 20210513549377
------------- --------- ----------- --------- ----------------
Euronext
170 40.19 EUR 09:03:42 Dublin 20210513549633
------------- --------- ----------- --------- ----------------
Euronext
33 40.19 EUR 09:03:42 Dublin 20210513549889
------------- --------- ----------- --------- ----------------
Euronext
188 40.22 EUR 09:04:02 Dublin 20210513553729
------------- --------- ----------- --------- ----------------
Euronext
184 40.22 EUR 09:04:02 Dublin 20210513554241
------------- --------- ----------- --------- ----------------
Euronext
133 40.24 EUR 09:04:34 Dublin 20210513563201
------------- --------- ----------- --------- ----------------
Euronext
193 40.24 EUR 09:04:34 Dublin 20210513563457
------------- --------- ----------- --------- ----------------
Euronext
427 40.28 EUR 09:05:33 Dublin 20210513567041
------------- --------- ----------- --------- ----------------
Euronext
410 40.28 EUR 09:05:33 Dublin 20210513567809
------------- --------- ----------- --------- ----------------
Euronext
167 40.28 EUR 09:05:33 Dublin 20210513568065
------------- --------- ----------- --------- ----------------
Euronext
176 40.31 EUR 09:05:55 Dublin 20210513569345
------------- --------- ----------- --------- ----------------
Euronext
130 40.31 EUR 09:05:55 Dublin 20210513570881
------------- --------- ----------- --------- ----------------
Euronext
96 40.31 EUR 09:05:55 Dublin 20210513571137
------------- --------- ----------- --------- ----------------
Euronext
1 40.32 EUR 09:06:25 Dublin 20210513574209
------------- --------- ----------- --------- ----------------
Euronext
22 40.32 EUR 09:06:25 Dublin 20210513574465
------------- --------- ----------- --------- ----------------
Euronext
388 40.3 EUR 09:06:30 Dublin 20210513574977
------------- --------- ----------- --------- ----------------
Euronext
52 40.29 EUR 09:06:48 Dublin 20210513576769
------------- --------- ----------- --------- ----------------
Euronext
50 40.29 EUR 09:06:48 Dublin 20210513577281
------------- --------- ----------- --------- ----------------
Euronext
9 40.29 EUR 09:06:48 Dublin 20210513577537
------------- --------- ----------- --------- ----------------
Euronext
66 40.29 EUR 09:06:48 Dublin 20210513577793
------------- --------- ----------- --------- ----------------
Euronext
50 40.29 EUR 09:06:49 Dublin 20210513578049
------------- --------- ----------- --------- ----------------
Euronext
3 40.29 EUR 09:06:49 Dublin 20210513578305
------------- --------- ----------- --------- ----------------
Euronext
73 40.28 EUR 09:06:52 Dublin 20210513578561
------------- --------- ----------- --------- ----------------
Euronext
150 40.28 EUR 09:06:53 Dublin 20210513578817
------------- --------- ----------- --------- ----------------
Euronext
130 40.28 EUR 09:06:53 Dublin 20210513579073
------------- --------- ----------- --------- ----------------
Euronext
41 40.28 EUR 09:06:53 Dublin 20210513579329
------------- --------- ----------- --------- ----------------
Euronext
60 40.26 EUR 09:07:31 Dublin 20210513585473
------------- --------- ----------- --------- ----------------
Euronext
32 40.25 EUR 09:07:44 Dublin 20210513587265
------------- --------- ----------- --------- ----------------
Euronext
74 40.25 EUR 09:07:44 Dublin 20210513587521
------------- --------- ----------- --------- ----------------
Euronext
131 40.25 EUR 09:08:26 Dublin 20210513590081
------------- --------- ----------- --------- ----------------
Euronext
130 40.25 EUR 09:08:26 Dublin 20210513590337
------------- --------- ----------- --------- ----------------
Euronext
50 40.25 EUR 09:08:26 Dublin 20210513590593
------------- --------- ----------- --------- ----------------
Euronext
115 40.25 EUR 09:08:26 Dublin 20210513590849
------------- --------- ----------- --------- ----------------
Euronext
174 40.23 EUR 09:08:31 Dublin 20210513591361
------------- --------- ----------- --------- ----------------
Euronext
81 40.23 EUR 09:08:32 Dublin 20210513591873
------------- --------- ----------- --------- ----------------
Euronext
88 40.23 EUR 09:08:36 Dublin 20210513592129
------------- --------- ----------- --------- ----------------
Euronext
3 40.22 EUR 09:08:39 Dublin 20210513593153
------------- --------- ----------- --------- ----------------
Euronext
55 40.21 EUR 09:09:12 Dublin 20210513594433
------------- --------- ----------- --------- ----------------
Euronext
247 40.2 EUR 09:09:12 Dublin 20210513596481
------------- --------- ----------- --------- ----------------
Euronext
167 40.2 EUR 09:09:12 Dublin 20210513596993
------------- --------- ----------- --------- ----------------
Euronext
35 40.2 EUR 09:09:17 Dublin 20210513597761
------------- --------- ----------- --------- ----------------
Euronext
87 40.2 EUR 09:09:45 Dublin 20210513601857
------------- --------- ----------- --------- ----------------
Euronext
173 40.21 EUR 09:10:02 Dublin 20210513603137
------------- --------- ----------- --------- ----------------
Euronext
85 40.21 EUR 09:10:02 Dublin 20210513603393
------------- --------- ----------- --------- ----------------
Euronext
80 40.21 EUR 09:10:02 Dublin 20210513603649
------------- --------- ----------- --------- ----------------
Euronext
8 40.21 EUR 09:10:02 Dublin 20210513603905
------------- --------- ----------- --------- ----------------
Euronext
85 40.21 EUR 09:10:02 Dublin 20210513604161
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 09:10:02 Dublin 20210513604417
------------- --------- ----------- --------- ----------------
Euronext
22 40.21 EUR 09:10:02 Dublin 20210513604673
------------- --------- ----------- --------- ----------------
Euronext
60 40.21 EUR 09:10:05 Dublin 20210513604929
------------- --------- ----------- --------- ----------------
Euronext
56 40.2 EUR 09:10:11 Dublin 20210513605953
------------- --------- ----------- --------- ----------------
Euronext
101 40.17 EUR 09:10:19 Dublin 20210513609025
------------- --------- ----------- --------- ----------------
Euronext
101 40.16 EUR 09:10:31 Dublin 20210513609537
------------- --------- ----------- --------- ----------------
Euronext
57 40.15 EUR 09:10:36 Dublin 20210513609793
------------- --------- ----------- --------- ----------------
Euronext
225 40.14 EUR 09:10:52 Dublin 20210513610305
------------- --------- ----------- --------- ----------------
Euronext
372 40.18 EUR 09:11:35 Dublin 20210513615681
------------- --------- ----------- --------- ----------------
Euronext
128 40.18 EUR 09:11:51 Dublin 20210513618497
------------- --------- ----------- --------- ----------------
Euronext
51 40.18 EUR 09:11:51 Dublin 20210513618753
------------- --------- ----------- --------- ----------------
Euronext
49 40.18 EUR 09:11:56 Dublin 20210513619265
------------- --------- ----------- --------- ----------------
Euronext
131 40.18 EUR 09:11:56 Dublin 20210513619521
------------- --------- ----------- --------- ----------------
Euronext
112 40.18 EUR 09:12:17 Dublin 20210513620545
------------- --------- ----------- --------- ----------------
Euronext
121 40.18 EUR 09:12:17 Dublin 20210513621057
------------- --------- ----------- --------- ----------------
Euronext
63 40.16 EUR 09:12:30 Dublin 20210513623361
------------- --------- ----------- --------- ----------------
Euronext
128 40.16 EUR 09:12:31 Dublin 20210513623617
------------- --------- ----------- --------- ----------------
Euronext
62 40.16 EUR 09:12:41 Dublin 20210513623873
------------- --------- ----------- --------- ----------------
Euronext
3 40.15 EUR 09:13:01 Dublin 20210513625665
------------- --------- ----------- --------- ----------------
Euronext
129 40.15 EUR 09:13:01 Dublin 20210513625921
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 09:13:01 Dublin 20210513626177
------------- --------- ----------- --------- ----------------
Euronext
16 40.15 EUR 09:13:01 Dublin 20210513626433
------------- --------- ----------- --------- ----------------
Euronext
131 40.15 EUR 09:13:20 Dublin 20210513626689
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 09:13:20 Dublin 20210513626945
------------- --------- ----------- --------- ----------------
Euronext
37 40.15 EUR 09:13:20 Dublin 20210513627201
------------- --------- ----------- --------- ----------------
Euronext
304 40.15 EUR 09:13:42 Dublin 20210513630017
------------- --------- ----------- --------- ----------------
Euronext
102 40.14 EUR 09:13:54 Dublin 20210513630785
------------- --------- ----------- --------- ----------------
Euronext
64 40.14 EUR 09:13:54 Dublin 20210513633089
------------- --------- ----------- --------- ----------------
Euronext
191 40.14 EUR 09:14:15 Dublin 20210513634625
------------- --------- ----------- --------- ----------------
Euronext
77 40.14 EUR 09:14:58 Dublin 20210513635393
------------- --------- ----------- --------- ----------------
Euronext
74 40.18 EUR 09:15:46 Dublin 20210513638465
------------- --------- ----------- --------- ----------------
Euronext
47 40.18 EUR 09:15:46 Dublin 20210513638977
------------- --------- ----------- --------- ----------------
Euronext
589 40.17 EUR 09:15:47 Dublin 20210513639489
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 09:15:47 Dublin 20210513640001
------------- --------- ----------- --------- ----------------
Euronext
131 40.17 EUR 09:15:47 Dublin 20210513640257
------------- --------- ----------- --------- ----------------
Euronext
131 40.17 EUR 09:15:47 Dublin 20210513640513
------------- --------- ----------- --------- ----------------
Euronext
50 40.17 EUR 09:15:47 Dublin 20210513640769
------------- --------- ----------- --------- ----------------
Euronext
98 40.17 EUR 09:15:47 Dublin 20210513641025
------------- --------- ----------- --------- ----------------
Euronext
28 40.16 EUR 09:15:48 Dublin 20210513642305
------------- --------- ----------- --------- ----------------
Euronext
292 40.18 EUR 09:16:09 Dublin 20210513644609
------------- --------- ----------- --------- ----------------
Euronext
311 40.18 EUR 09:16:10 Dublin 20210513644865
------------- --------- ----------- --------- ----------------
Euronext
73 40.17 EUR 09:16:11 Dublin 20210513645121
------------- --------- ----------- --------- ----------------
Euronext
328 40.19 EUR 09:17:05 Dublin 20210513648449
------------- --------- ----------- --------- ----------------
Euronext
175 40.19 EUR 09:17:05 Dublin 20210513648705
------------- --------- ----------- --------- ----------------
Euronext
484 40.19 EUR 09:17:05 Dublin 20210513649217
------------- --------- ----------- --------- ----------------
Euronext
219 40.22 EUR 09:18:27 Dublin 20210513653057
------------- --------- ----------- --------- ----------------
Euronext
130 40.22 EUR 09:18:27 Dublin 20210513653313
------------- --------- ----------- --------- ----------------
Euronext
120 40.22 EUR 09:18:27 Dublin 20210513653569
------------- --------- ----------- --------- ----------------
Euronext
88 40.22 EUR 09:18:44 Dublin 20210513653825
------------- --------- ----------- --------- ----------------
Euronext
77 40.23 EUR 09:18:55 Dublin 20210513655105
------------- --------- ----------- --------- ----------------
Euronext
508 40.23 EUR 09:18:55 Dublin 20210513655361
------------- --------- ----------- --------- ----------------
Euronext
130 40.23 EUR 09:18:55 Dublin 20210513656385
------------- --------- ----------- --------- ----------------
Euronext
50 40.23 EUR 09:18:55 Dublin 20210513656641
------------- --------- ----------- --------- ----------------
Euronext
131 40.23 EUR 09:18:55 Dublin 20210513656897
------------- --------- ----------- --------- ----------------
Euronext
103 40.23 EUR 09:18:55 Dublin 20210513657153
------------- --------- ----------- --------- ----------------
Euronext
130 40.23 EUR 09:18:55 Dublin 20210513657409
------------- --------- ----------- --------- ----------------
Euronext
50 40.23 EUR 09:18:55 Dublin 20210513657665
------------- --------- ----------- --------- ----------------
Euronext
247 40.23 EUR 09:18:55 Dublin 20210513657921
------------- --------- ----------- --------- ----------------
Euronext
102 40.23 EUR 09:18:55 Dublin 20210513658177
------------- --------- ----------- --------- ----------------
Euronext
206 40.21 EUR 09:19:09 Dublin 20210513658945
------------- --------- ----------- --------- ----------------
Euronext
55 40.21 EUR 09:19:09 Dublin 20210513659201
------------- --------- ----------- --------- ----------------
Euronext
336 40.21 EUR 09:19:34 Dublin 20210513662785
------------- --------- ----------- --------- ----------------
Euronext
128 40.2 EUR 09:19:39 Dublin 20210513663809
------------- --------- ----------- --------- ----------------
Euronext
50 40.2 EUR 09:19:39 Dublin 20210513664065
------------- --------- ----------- --------- ----------------
Euronext
124 40.19 EUR 09:19:56 Dublin 20210513666113
------------- --------- ----------- --------- ----------------
Euronext
99 40.19 EUR 09:19:56 Dublin 20210513666369
------------- --------- ----------- --------- ----------------
Euronext
189 40.2 EUR 09:20:29 Dublin 20210513667649
------------- --------- ----------- --------- ----------------
Euronext
201 40.23 EUR 09:20:38 Dublin 20210513669697
------------- --------- ----------- --------- ----------------
Euronext
49 40.2 EUR 09:20:44 Dublin 20210513671745
------------- --------- ----------- --------- ----------------
Euronext
195 40.21 EUR 09:21:13 Dublin 20210513673025
------------- --------- ----------- --------- ----------------
Euronext
166 40.22 EUR 09:21:55 Dublin 20210513674817
------------- --------- ----------- --------- ----------------
Euronext
201 40.22 EUR 09:21:55 Dublin 20210513675073
------------- --------- ----------- --------- ----------------
Euronext
105 40.22 EUR 09:21:55 Dublin 20210513676097
------------- --------- ----------- --------- ----------------
Euronext
90 40.21 EUR 09:22:16 Dublin 20210513676609
------------- --------- ----------- --------- ----------------
Euronext
22 40.21 EUR 09:22:16 Dublin 20210513676865
------------- --------- ----------- --------- ----------------
Euronext
92 40.21 EUR 09:22:16 Dublin 20210513677121
------------- --------- ----------- --------- ----------------
Euronext
207 40.25 EUR 09:23:48 Dublin 20210513680961
------------- --------- ----------- --------- ----------------
Euronext
414 40.28 EUR 09:25:00 Dublin 20210513686337
------------- --------- ----------- --------- ----------------
Euronext
150 40.28 EUR 09:25:03 Dublin 20210513686593
------------- --------- ----------- --------- ----------------
Euronext
3 40.28 EUR 09:25:03 Dublin 20210513686849
------------- --------- ----------- --------- ----------------
Euronext
103 40.28 EUR 09:25:03 Dublin 20210513687105
------------- --------- ----------- --------- ----------------
Euronext
130 40.28 EUR 09:25:03 Dublin 20210513687361
------------- --------- ----------- --------- ----------------
Euronext
131 40.28 EUR 09:25:03 Dublin 20210513687617
------------- --------- ----------- --------- ----------------
Euronext
18 40.28 EUR 09:25:03 Dublin 20210513687873
------------- --------- ----------- --------- ----------------
Euronext
103 40.28 EUR 09:25:05 Dublin 20210513688129
------------- --------- ----------- --------- ----------------
Euronext
24 40.28 EUR 09:25:05 Dublin 20210513688385
------------- --------- ----------- --------- ----------------
Euronext
58 40.24 EUR 09:25:15 Dublin 20210513693505
------------- --------- ----------- --------- ----------------
Euronext
54 40.23 EUR 09:25:20 Dublin 20210513693761
------------- --------- ----------- --------- ----------------
Euronext
34 40.23 EUR 09:25:21 Dublin 20210513694529
------------- --------- ----------- --------- ----------------
Euronext
60 40.23 EUR 09:25:25 Dublin 20210513695041
------------- --------- ----------- --------- ----------------
Euronext
218 40.21 EUR 09:25:49 Dublin 20210513696577
------------- --------- ----------- --------- ----------------
Euronext
96 40.19 EUR 09:25:49 Dublin 20210513698881
------------- --------- ----------- --------- ----------------
Euronext
241 40.22 EUR 09:26:58 Dublin 20210513702977
------------- --------- ----------- --------- ----------------
Euronext
130 40.22 EUR 09:26:58 Dublin 20210513703745
------------- --------- ----------- --------- ----------------
Euronext
50 40.22 EUR 09:26:58 Dublin 20210513704001
------------- --------- ----------- --------- ----------------
Euronext
130 40.22 EUR 09:26:58 Dublin 20210513704257
------------- --------- ----------- --------- ----------------
Euronext
58 40.22 EUR 09:26:58 Dublin 20210513704513
------------- --------- ----------- --------- ----------------
Euronext
699 40.25 EUR 09:28:11 Dublin 20210513711681
------------- --------- ----------- --------- ----------------
Euronext
103 40.25 EUR 09:28:32 Dublin 20210513712449
------------- --------- ----------- --------- ----------------
Euronext
435 40.24 EUR 09:28:40 Dublin 20210513713729
------------- --------- ----------- --------- ----------------
Euronext
389 40.24 EUR 09:28:40 Dublin 20210513713985
------------- --------- ----------- --------- ----------------
Euronext
361 40.22 EUR 09:29:04 Dublin 20210513715521
------------- --------- ----------- --------- ----------------
Euronext
83 40.22 EUR 09:29:04 Dublin 20210513716033
------------- --------- ----------- --------- ----------------
Euronext
135 40.19 EUR 09:29:19 Dublin 20210513717313
------------- --------- ----------- --------- ----------------
Euronext
314 40.19 EUR 09:30:06 Dublin 20210513717825
------------- --------- ----------- --------- ----------------
Euronext
185 40.18 EUR 09:30:09 Dublin 20210513718081
------------- --------- ----------- --------- ----------------
Euronext
222 40.16 EUR 09:30:11 Dublin 20210513718593
------------- --------- ----------- --------- ----------------
Euronext
332 40.14 EUR 09:31:12 Dublin 20210513720385
------------- --------- ----------- --------- ----------------
Euronext
213 40.15 EUR 09:31:29 Dublin 20210513722177
------------- --------- ----------- --------- ----------------
Euronext
213 40.15 EUR 09:31:29 Dublin 20210513722433
------------- --------- ----------- --------- ----------------
Euronext
123 40.14 EUR 09:31:33 Dublin 20210513724481
------------- --------- ----------- --------- ----------------
Euronext
127 40.14 EUR 09:32:01 Dublin 20210513725761
------------- --------- ----------- --------- ----------------
Euronext
40 40.14 EUR 09:32:01 Dublin 20210513726017
------------- --------- ----------- --------- ----------------
Euronext
496 40.15 EUR 09:32:39 Dublin 20210513730113
------------- --------- ----------- --------- ----------------
Euronext
192 40.12 EUR 09:33:05 Dublin 20210513738049
------------- --------- ----------- --------- ----------------
Euronext
29 40.09 EUR 09:33:14 Dublin 20210513741889
------------- --------- ----------- --------- ----------------
Euronext
22 40.09 EUR 09:33:14 Dublin 20210513742145
------------- --------- ----------- --------- ----------------
Euronext
180 40.12 EUR 09:34:28 Dublin 20210513746241
------------- --------- ----------- --------- ----------------
Euronext
215 40.11 EUR 09:35:05 Dublin 20210513747265
------------- --------- ----------- --------- ----------------
Euronext
2 40.11 EUR 09:35:05 Dublin 20210513747521
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 09:35:20 Dublin 20210513749057
------------- --------- ----------- --------- ----------------
Euronext
5 40.11 EUR 09:35:20 Dublin 20210513749313
------------- --------- ----------- --------- ----------------
Euronext
72 40.11 EUR 09:35:33 Dublin 20210513749569
------------- --------- ----------- --------- ----------------
Euronext
153 40.11 EUR 09:35:33 Dublin 20210513750081
------------- --------- ----------- --------- ----------------
Euronext
163 40.1 EUR 09:35:54 Dublin 20210513750849
------------- --------- ----------- --------- ----------------
Euronext
35 40.1 EUR 09:35:54 Dublin 20210513751105
------------- --------- ----------- --------- ----------------
Euronext
50 40.11 EUR 09:36:20 Dublin 20210513752129
------------- --------- ----------- --------- ----------------
Euronext
131 40.11 EUR 09:36:20 Dublin 20210513752385
------------- --------- ----------- --------- ----------------
Euronext
417 40.1 EUR 09:36:29 Dublin 20210513752897
------------- --------- ----------- --------- ----------------
Euronext
98 40.1 EUR 09:36:29 Dublin 20210513753153
------------- --------- ----------- --------- ----------------
Euronext
109 40.1 EUR 09:36:39 Dublin 20210513755969
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 09:36:39 Dublin 20210513756993
------------- --------- ----------- --------- ----------------
Euronext
6 40.1 EUR 09:36:39 Dublin 20210513757249
------------- --------- ----------- --------- ----------------
Euronext
72 40.07 EUR 09:37:40 Dublin 20210513758785
------------- --------- ----------- --------- ----------------
Euronext
364 40.07 EUR 09:37:40 Dublin 20210513759041
------------- --------- ----------- --------- ----------------
Euronext
366 40.07 EUR 09:37:40 Dublin 20210513759297
------------- --------- ----------- --------- ----------------
Euronext
348 40.09 EUR 09:37:57 Dublin 20210513760321
------------- --------- ----------- --------- ----------------
Euronext
30 40.09 EUR 09:37:57 Dublin 20210513760577
------------- --------- ----------- --------- ----------------
Euronext
37 40.07 EUR 09:38:07 Dublin 20210513761857
------------- --------- ----------- --------- ----------------
Euronext
169 40.08 EUR 09:38:40 Dublin 20210513762881
------------- --------- ----------- --------- ----------------
Euronext
120 40.08 EUR 09:38:40 Dublin 20210513763137
------------- --------- ----------- --------- ----------------
Euronext
54 40.11 EUR 09:39:09 Dublin 20210513766721
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 09:39:09 Dublin 20210513766977
------------- --------- ----------- --------- ----------------
Euronext
190 40.1 EUR 09:39:09 Dublin 20210513767233
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 09:39:09 Dublin 20210513767489
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 09:39:09 Dublin 20210513767745
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 09:39:09 Dublin 20210513768001
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 09:39:09 Dublin 20210513768257
------------- --------- ----------- --------- ----------------
Euronext
79 40.09 EUR 09:39:23 Dublin 20210513768769
------------- --------- ----------- --------- ----------------
Euronext
2 40.09 EUR 09:39:23 Dublin 20210513769025
------------- --------- ----------- --------- ----------------
Euronext
88 40.09 EUR 09:39:58 Dublin 20210513769281
------------- --------- ----------- --------- ----------------
Euronext
160 40.09 EUR 09:40:16 Dublin 20210513769793
------------- --------- ----------- --------- ----------------
Euronext
21 40.09 EUR 09:40:16 Dublin 20210513770305
------------- --------- ----------- --------- ----------------
Euronext
44 40.09 EUR 09:40:16 Dublin 20210513770561
------------- --------- ----------- --------- ----------------
Euronext
150 40.1 EUR 09:40:49 Dublin 20210513771585
------------- --------- ----------- --------- ----------------
Euronext
212 40.1 EUR 09:41:01 Dublin 20210513773121
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 09:41:01 Dublin 20210513773377
------------- --------- ----------- --------- ----------------
Euronext
38 40.1 EUR 09:41:01 Dublin 20210513773633
------------- --------- ----------- --------- ----------------
Euronext
111 40.09 EUR 09:41:07 Dublin 20210513774401
------------- --------- ----------- --------- ----------------
Euronext
135 40.09 EUR 09:41:38 Dublin 20210513775937
------------- --------- ----------- --------- ----------------
Euronext
552 40.09 EUR 09:41:38 Dublin 20210513776193
------------- --------- ----------- --------- ----------------
Euronext
220 40.09 EUR 09:41:38 Dublin 20210513776705
------------- --------- ----------- --------- ----------------
Euronext
239 40.09 EUR 09:41:38 Dublin 20210513777217
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:41:38 Dublin 20210513777473
------------- --------- ----------- --------- ----------------
Euronext
317 40.09 EUR 09:41:38 Dublin 20210513777729
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:41:38 Dublin 20210513777985
------------- --------- ----------- --------- ----------------
Euronext
338 40.09 EUR 09:41:38 Dublin 20210513778241
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 09:41:38 Dublin 20210513778497
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:41:38 Dublin 20210513778753
------------- --------- ----------- --------- ----------------
Euronext
113 40.09 EUR 09:41:38 Dublin 20210513779009
------------- --------- ----------- --------- ----------------
Euronext
55 40.09 EUR 09:41:38 Dublin 20210513779265
------------- --------- ----------- --------- ----------------
Euronext
294 40.09 EUR 09:41:38 Dublin 20210513779521
------------- --------- ----------- --------- ----------------
Euronext
14 40.09 EUR 09:41:38 Dublin 20210513779777
------------- --------- ----------- --------- ----------------
Euronext
368 40.1 EUR 09:42:40 Dublin 20210513783105
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 09:42:40 Dublin 20210513783361
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 09:42:40 Dublin 20210513783617
------------- --------- ----------- --------- ----------------
Euronext
109 40.1 EUR 09:42:40 Dublin 20210513783873
------------- --------- ----------- --------- ----------------
Euronext
50 40.08 EUR 09:42:46 Dublin 20210513786177
------------- --------- ----------- --------- ----------------
Euronext
99 40.06 EUR 09:42:52 Dublin 20210513786433
------------- --------- ----------- --------- ----------------
Euronext
100 40.06 EUR 09:43:21 Dublin 20210513787713
------------- --------- ----------- --------- ----------------
Euronext
210 40.06 EUR 09:43:27 Dublin 20210513788481
------------- --------- ----------- --------- ----------------
Euronext
67 40.1 EUR 09:44:03 Dublin 20210513792321
------------- --------- ----------- --------- ----------------
Euronext
24 40.1 EUR 09:44:03 Dublin 20210513792577
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 09:44:03 Dublin 20210513792833
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 09:44:03 Dublin 20210513793089
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 09:44:03 Dublin 20210513793345
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 09:44:03 Dublin 20210513793601
------------- --------- ----------- --------- ----------------
Euronext
39 40.11 EUR 09:44:04 Dublin 20210513797185
------------- --------- ----------- --------- ----------------
Euronext
7 40.11 EUR 09:44:04 Dublin 20210513797441
------------- --------- ----------- --------- ----------------
Euronext
112 40.1 EUR 09:44:07 Dublin 20210513797953
------------- --------- ----------- --------- ----------------
Euronext
56 40.1 EUR 09:44:07 Dublin 20210513798209
------------- --------- ----------- --------- ----------------
Euronext
2 40.1 EUR 09:44:07 Dublin 20210513798465
------------- --------- ----------- --------- ----------------
Euronext
93 40.1 EUR 09:44:11 Dublin 20210513799745
------------- --------- ----------- --------- ----------------
Euronext
91 40.1 EUR 09:44:11 Dublin 20210513800001
------------- --------- ----------- --------- ----------------
Euronext
125 40.1 EUR 09:44:15 Dublin 20210513800257
------------- --------- ----------- --------- ----------------
Euronext
65 40.12 EUR 09:45:00 Dublin 20210513812033
------------- --------- ----------- --------- ----------------
Euronext
32 40.12 EUR 09:45:00 Dublin 20210513812289
------------- --------- ----------- --------- ----------------
Euronext
35 40.12 EUR 09:45:00 Dublin 20210513812545
------------- --------- ----------- --------- ----------------
Euronext
90 40.12 EUR 09:45:00 Dublin 20210513812801
------------- --------- ----------- --------- ----------------
Euronext
88 40.12 EUR 09:45:16 Dublin 20210513813569
------------- --------- ----------- --------- ----------------
Euronext
104 40.12 EUR 09:45:16 Dublin 20210513813825
------------- --------- ----------- --------- ----------------
Euronext
189 40.1 EUR 09:45:30 Dublin 20210513814849
------------- --------- ----------- --------- ----------------
Euronext
191 40.09 EUR 09:45:58 Dublin 20210513815361
------------- --------- ----------- --------- ----------------
Euronext
299 40.1 EUR 09:46:24 Dublin 20210513816897
------------- --------- ----------- --------- ----------------
Euronext
55 40.1 EUR 09:46:24 Dublin 20210513817153
------------- --------- ----------- --------- ----------------
Euronext
217 40.08 EUR 09:47:13 Dublin 20210513820225
------------- --------- ----------- --------- ----------------
Euronext
131 40.08 EUR 09:47:13 Dublin 20210513821505
------------- --------- ----------- --------- ----------------
Euronext
49 40.08 EUR 09:47:13 Dublin 20210513821761
------------- --------- ----------- --------- ----------------
Euronext
63 40.08 EUR 09:47:13 Dublin 20210513822017
------------- --------- ----------- --------- ----------------
Euronext
176 40.08 EUR 09:47:38 Dublin 20210513822529
------------- --------- ----------- --------- ----------------
Euronext
33 40.08 EUR 09:47:38 Dublin 20210513822785
------------- --------- ----------- --------- ----------------
Euronext
9 40.08 EUR 09:47:38 Dublin 20210513823041
------------- --------- ----------- --------- ----------------
Euronext
50 40.08 EUR 09:47:38 Dublin 20210513823297
------------- --------- ----------- --------- ----------------
Euronext
35 40.08 EUR 09:47:38 Dublin 20210513823553
------------- --------- ----------- --------- ----------------
Euronext
60 40.1 EUR 09:47:45 Dublin 20210513829697
------------- --------- ----------- --------- ----------------
Euronext
78 40.09 EUR 09:47:55 Dublin 20210513831233
------------- --------- ----------- --------- ----------------
Euronext
20 40.09 EUR 09:47:55 Dublin 20210513831489
------------- --------- ----------- --------- ----------------
Euronext
169 40.06 EUR 09:48:06 Dublin 20210513831745
------------- --------- ----------- --------- ----------------
Euronext
32 40.05 EUR 09:48:09 Dublin 20210513832513
------------- --------- ----------- --------- ----------------
Euronext
18 40.05 EUR 09:48:09 Dublin 20210513832769
------------- --------- ----------- --------- ----------------
Euronext
94 40.06 EUR 09:48:35 Dublin 20210513833281
------------- --------- ----------- --------- ----------------
Euronext
160 40.05 EUR 09:48:58 Dublin 20210513835073
------------- --------- ----------- --------- ----------------
Euronext
32 40.05 EUR 09:48:58 Dublin 20210513835329
------------- --------- ----------- --------- ----------------
Euronext
66 40.05 EUR 09:48:58 Dublin 20210513835841
------------- --------- ----------- --------- ----------------
Euronext
51 40.04 EUR 09:49:02 Dublin 20210513836353
------------- --------- ----------- --------- ----------------
Euronext
19 40.04 EUR 09:49:32 Dublin 20210513838401
------------- --------- ----------- --------- ----------------
Euronext
240 40.04 EUR 09:49:32 Dublin 20210513838657
------------- --------- ----------- --------- ----------------
Euronext
92 40.04 EUR 09:49:32 Dublin 20210513838913
------------- --------- ----------- --------- ----------------
Euronext
104 40.03 EUR 09:49:39 Dublin 20210513839937
------------- --------- ----------- --------- ----------------
Euronext
37 40.05 EUR 09:50:14 Dublin 20210513844289
------------- --------- ----------- --------- ----------------
Euronext
73 40.05 EUR 09:50:32 Dublin 20210513845569
------------- --------- ----------- --------- ----------------
Euronext
329 40.05 EUR 09:50:32 Dublin 20210513845825
------------- --------- ----------- --------- ----------------
Euronext
122 40.05 EUR 09:50:32 Dublin 20210513846081
------------- --------- ----------- --------- ----------------
Euronext
210 40.05 EUR 09:50:32 Dublin 20210513846337
------------- --------- ----------- --------- ----------------
Euronext
466 40.08 EUR 09:51:31 Dublin 20210513851201
------------- --------- ----------- --------- ----------------
Euronext
385 40.09 EUR 09:52:04 Dublin 20210513854273
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 09:52:04 Dublin 20210513854529
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:52:04 Dublin 20210513854785
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:52:04 Dublin 20210513855041
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:52:04 Dublin 20210513855297
------------- --------- ----------- --------- ----------------
Euronext
77 40.09 EUR 09:52:04 Dublin 20210513855553
------------- --------- ----------- --------- ----------------
Euronext
247 40.07 EUR 09:52:19 Dublin 20210513858113
------------- --------- ----------- --------- ----------------
Euronext
147 40.06 EUR 09:52:40 Dublin 20210513859905
------------- --------- ----------- --------- ----------------
Euronext
84 40.06 EUR 09:52:40 Dublin 20210513860161
------------- --------- ----------- --------- ----------------
Euronext
583 40.07 EUR 09:53:48 Dublin 20210513862209
------------- --------- ----------- --------- ----------------
Euronext
150 40.09 EUR 09:54:50 Dublin 20210513870913
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 09:54:50 Dublin 20210513871169
------------- --------- ----------- --------- ----------------
Euronext
117 40.09 EUR 09:54:50 Dublin 20210513871425
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:54:50 Dublin 20210513871681
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:54:50 Dublin 20210513871937
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 09:54:50 Dublin 20210513872193
------------- --------- ----------- --------- ----------------
Euronext
139 40.13 EUR 09:55:39 Dublin 20210513877313
------------- --------- ----------- --------- ----------------
Euronext
79 40.14 EUR 09:55:44 Dublin 20210513879617
------------- --------- ----------- --------- ----------------
Euronext
150 40.15 EUR 09:56:28 Dublin 20210513883457
------------- --------- ----------- --------- ----------------
Euronext
131 40.15 EUR 09:56:28 Dublin 20210513883713
------------- --------- ----------- --------- ----------------
Euronext
23 40.15 EUR 09:56:28 Dublin 20210513883969
------------- --------- ----------- --------- ----------------
Euronext
134 40.15 EUR 09:56:29 Dublin 20210513884225
------------- --------- ----------- --------- ----------------
Euronext
79 40.15 EUR 09:56:29 Dublin 20210513884481
------------- --------- ----------- --------- ----------------
Euronext
7 40.15 EUR 09:56:30 Dublin 20210513884737
------------- --------- ----------- --------- ----------------
Euronext
107 40.15 EUR 09:56:30 Dublin 20210513884993
------------- --------- ----------- --------- ----------------
Euronext
130 40.15 EUR 09:56:30 Dublin 20210513885249
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 09:56:30 Dublin 20210513885505
------------- --------- ----------- --------- ----------------
Euronext
65 40.15 EUR 09:56:30 Dublin 20210513885761
------------- --------- ----------- --------- ----------------
Euronext
150 40.14 EUR 09:56:51 Dublin 20210513888065
------------- --------- ----------- --------- ----------------
Euronext
50 40.14 EUR 09:56:51 Dublin 20210513888321
------------- --------- ----------- --------- ----------------
Euronext
59 40.14 EUR 09:56:51 Dublin 20210513888577
------------- --------- ----------- --------- ----------------
Euronext
50 40.14 EUR 09:57:57 Dublin 20210513892161
------------- --------- ----------- --------- ----------------
Euronext
76 40.14 EUR 09:57:57 Dublin 20210513892417
------------- --------- ----------- --------- ----------------
Euronext
91 40.14 EUR 09:58:18 Dublin 20210513892929
------------- --------- ----------- --------- ----------------
Euronext
130 40.14 EUR 09:58:18 Dublin 20210513893185
------------- --------- ----------- --------- ----------------
Euronext
50 40.14 EUR 09:58:18 Dublin 20210513893441
------------- --------- ----------- --------- ----------------
Euronext
42 40.14 EUR 09:58:18 Dublin 20210513893697
------------- --------- ----------- --------- ----------------
Euronext
129 40.14 EUR 09:59:25 Dublin 20210513893953
------------- --------- ----------- --------- ----------------
Euronext
166 40.13 EUR 09:59:27 Dublin 20210513894209
------------- --------- ----------- --------- ----------------
Euronext
52 40.13 EUR 09:59:27 Dublin 20210513894465
------------- --------- ----------- --------- ----------------
Euronext
57 40.11 EUR 09:59:36 Dublin 20210513896513
------------- --------- ----------- --------- ----------------
Euronext
216 40.13 EUR 10:00:16 Dublin 20210513902913
------------- --------- ----------- --------- ----------------
Euronext
150 40.12 EUR 10:00:16 Dublin 20210513910081
------------- --------- ----------- --------- ----------------
Euronext
68 40.12 EUR 10:00:16 Dublin 20210513910337
------------- --------- ----------- --------- ----------------
Euronext
62 40.12 EUR 10:00:16 Dublin 20210513910593
------------- --------- ----------- --------- ----------------
Euronext
50 40.12 EUR 10:00:16 Dublin 20210513910849
------------- --------- ----------- --------- ----------------
Euronext
43 40.12 EUR 10:00:16 Dublin 20210513911105
------------- --------- ----------- --------- ----------------
Euronext
150 40.09 EUR 10:00:26 Dublin 20210513918017
------------- --------- ----------- --------- ----------------
Euronext
130 40.09 EUR 10:00:26 Dublin 20210513918273
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 10:00:26 Dublin 20210513918529
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 10:00:26 Dublin 20210513918785
------------- --------- ----------- --------- ----------------
Euronext
19 40.09 EUR 10:00:27 Dublin 20210513919041
------------- --------- ----------- --------- ----------------
Euronext
131 40.09 EUR 10:00:27 Dublin 20210513919297
------------- --------- ----------- --------- ----------------
Euronext
130 40.09 EUR 10:00:27 Dublin 20210513919553
------------- --------- ----------- --------- ----------------
Euronext
150 40.09 EUR 10:00:29 Dublin 20210513919809
------------- --------- ----------- --------- ----------------
Euronext
2 40.09 EUR 10:00:30 Dublin 20210513920065
------------- --------- ----------- --------- ----------------
Euronext
48 40.09 EUR 10:00:31 Dublin 20210513920321
------------- --------- ----------- --------- ----------------
Euronext
109 40.09 EUR 10:01:03 Dublin 20210513932097
------------- --------- ----------- --------- ----------------
Euronext
121 40.09 EUR 10:01:03 Dublin 20210513932353
------------- --------- ----------- --------- ----------------
Euronext
122 40.09 EUR 10:01:19 Dublin 20210513934657
------------- --------- ----------- --------- ----------------
Euronext
47 40.1 EUR 10:01:26 Dublin 20210513936705
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 10:01:32 Dublin 20210513938753
------------- --------- ----------- --------- ----------------
Euronext
21 40.1 EUR 10:01:38 Dublin 20210513940289
------------- --------- ----------- --------- ----------------
Euronext
25 40.1 EUR 10:01:38 Dublin 20210513940545
------------- --------- ----------- --------- ----------------
Euronext
8 40.13 EUR 10:02:45 Dublin 20210513950785
------------- --------- ----------- --------- ----------------
Euronext
50 40.1 EUR 10:02:49 Dublin 20210513957441
------------- --------- ----------- --------- ----------------
Euronext
130 40.1 EUR 10:02:49 Dublin 20210513957697
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 10:02:49 Dublin 20210513957953
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 10:02:49 Dublin 20210513958209
------------- --------- ----------- --------- ----------------
Euronext
131 40.11 EUR 10:03:01 Dublin 20210513958977
------------- --------- ----------- --------- ----------------
Euronext
28 40.11 EUR 10:03:01 Dublin 20210513959233
------------- --------- ----------- --------- ----------------
Euronext
64 40.1 EUR 10:03:09 Dublin 20210513964609
------------- --------- ----------- --------- ----------------
Euronext
131 40.1 EUR 10:03:28 Dublin 20210513973825
------------- --------- ----------- --------- ----------------
Euronext
9 40.1 EUR 10:03:28 Dublin 20210513974081
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 10:03:37 Dublin 20210513977153
------------- --------- ----------- --------- ----------------
Euronext
13 40.09 EUR 10:03:37 Dublin 20210513977409
------------- --------- ----------- --------- ----------------
Euronext
48 40.09 EUR 10:03:43 Dublin 20210513978177
------------- --------- ----------- --------- ----------------
Euronext
24 40.12 EUR 10:04:04 Dublin 20210513984833
------------- --------- ----------- --------- ----------------
Euronext
124 40.12 EUR 10:04:04 Dublin 20210513985089
------------- --------- ----------- --------- ----------------
Euronext
260 40.17 EUR 10:04:56 Dublin 20210513994305
------------- --------- ----------- --------- ----------------
Euronext
99 40.17 EUR 10:04:56 Dublin 20210513994817
------------- --------- ----------- --------- ----------------
Euronext
90 40.19 EUR 10:05:11 Dublin 20210513996353
------------- --------- ----------- --------- ----------------
Euronext
71 40.19 EUR 10:05:11 Dublin 20210513996609
------------- --------- ----------- --------- ----------------
Euronext
13 40.19 EUR 10:05:11 Dublin 20210513996865
------------- --------- ----------- --------- ----------------
Euronext
286 40.21 EUR 10:05:56 Dublin 202105131000705
------------- --------- ----------- --------- ----------------
Euronext
101 40.2 EUR 10:05:57 Dublin 202105131001985
------------- --------- ----------- --------- ----------------
Euronext
156 40.2 EUR 10:05:57 Dublin 202105131002241
------------- --------- ----------- --------- ----------------
Euronext
207 40.18 EUR 10:06:17 Dublin 202105131004289
------------- --------- ----------- --------- ----------------
Euronext
117 40.17 EUR 10:06:26 Dublin 202105131005313
------------- --------- ----------- --------- ----------------
Euronext
86 40.17 EUR 10:06:26 Dublin 202105131005569
------------- --------- ----------- --------- ----------------
Euronext
311 40.16 EUR 10:07:02 Dublin 202105131005825
------------- --------- ----------- --------- ----------------
Euronext
181 40.18 EUR 10:07:39 Dublin 202105131009921
------------- --------- ----------- --------- ----------------
Euronext
147 40.17 EUR 10:07:57 Dublin 202105131010945
------------- --------- ----------- --------- ----------------
Euronext
25 40.17 EUR 10:07:57 Dublin 202105131011201
------------- --------- ----------- --------- ----------------
Euronext
130 40.17 EUR 10:07:57 Dublin 202105131011457
------------- --------- ----------- --------- ----------------
Euronext
155 40.16 EUR 10:08:26 Dublin 202105131012225
------------- --------- ----------- --------- ----------------
Euronext
300 40.19 EUR 10:09:46 Dublin 202105131014273
------------- --------- ----------- --------- ----------------
Euronext
369 40.2 EUR 10:10:25 Dublin 202105131018369
------------- --------- ----------- --------- ----------------
Euronext
403 40.2 EUR 10:10:25 Dublin 202105131018881
------------- --------- ----------- --------- ----------------
Euronext
151 40.19 EUR 10:10:49 Dublin 202105131019905
------------- --------- ----------- --------- ----------------
Euronext
61 40.19 EUR 10:10:49 Dublin 202105131020673
------------- --------- ----------- --------- ----------------
Euronext
53 40.17 EUR 10:11:01 Dublin 202105131021697
------------- --------- ----------- --------- ----------------
Euronext
181 40.15 EUR 10:11:48 Dublin 202105131022977
------------- --------- ----------- --------- ----------------
Euronext
222 40.16 EUR 10:12:20 Dublin 202105131026305
------------- --------- ----------- --------- ----------------
Euronext
150 40.16 EUR 10:12:20 Dublin 202105131026561
------------- --------- ----------- --------- ----------------
Euronext
58 40.16 EUR 10:12:20 Dublin 202105131026817
------------- --------- ----------- --------- ----------------
Euronext
74 40.15 EUR 10:12:36 Dublin 202105131027329
------------- --------- ----------- --------- ----------------
Euronext
54 40.15 EUR 10:12:36 Dublin 202105131027585
------------- --------- ----------- --------- ----------------
Euronext
106 40.14 EUR 10:12:51 Dublin 202105131028609
------------- --------- ----------- --------- ----------------
Euronext
88 40.12 EUR 10:13:14 Dublin 202105131030657
------------- --------- ----------- --------- ----------------
Euronext
93 40.12 EUR 10:13:15 Dublin 202105131030913
------------- --------- ----------- --------- ----------------
Euronext
264 40.13 EUR 10:14:04 Dublin 202105131033729
------------- --------- ----------- --------- ----------------
Euronext
315 40.13 EUR 10:15:13 Dublin 202105131034497
------------- --------- ----------- --------- ----------------
Euronext
150 40.13 EUR 10:15:13 Dublin 202105131035777
------------- --------- ----------- --------- ----------------
Euronext
131 40.13 EUR 10:15:13 Dublin 202105131036033
------------- --------- ----------- --------- ----------------
Euronext
41 40.13 EUR 10:15:13 Dublin 202105131036289
------------- --------- ----------- --------- ----------------
Euronext
57 40.11 EUR 10:15:16 Dublin 202105131037057
------------- --------- ----------- --------- ----------------
Euronext
105 40.1 EUR 10:15:27 Dublin 202105131040385
------------- --------- ----------- --------- ----------------
Euronext
87 40.12 EUR 10:16:20 Dublin 202105131047297
------------- --------- ----------- --------- ----------------
Euronext
93 40.12 EUR 10:16:20 Dublin 202105131047553
------------- --------- ----------- --------- ----------------
Euronext
131 40.12 EUR 10:16:20 Dublin 202105131047809
------------- --------- ----------- --------- ----------------
Euronext
280 40.11 EUR 10:17:28 Dublin 202105131048833
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 10:17:28 Dublin 202105131049601
------------- --------- ----------- --------- ----------------
Euronext
50 40.11 EUR 10:17:28 Dublin 202105131049857
------------- --------- ----------- --------- ----------------
Euronext
101 40.11 EUR 10:17:28 Dublin 202105131050113
------------- --------- ----------- --------- ----------------
Euronext
254 40.1 EUR 10:17:53 Dublin 202105131050625
------------- --------- ----------- --------- ----------------
Euronext
227 40.09 EUR 10:18:09 Dublin 202105131051905
------------- --------- ----------- --------- ----------------
Euronext
50 40.09 EUR 10:18:09 Dublin 202105131052417
------------- --------- ----------- --------- ----------------
Euronext
114 40.09 EUR 10:18:09 Dublin 202105131052673
------------- --------- ----------- --------- ----------------
Euronext
70 40.07 EUR 10:18:34 Dublin 202105131054977
------------- --------- ----------- --------- ----------------
Euronext
112 40.07 EUR 10:18:34 Dublin 202105131055233
------------- --------- ----------- --------- ----------------
Euronext
66 40.07 EUR 10:18:34 Dublin 202105131055745
------------- --------- ----------- --------- ----------------
Euronext
167 40.14 EUR 10:20:12 Dublin 202105131059841
------------- --------- ----------- --------- ----------------
Euronext
225 40.14 EUR 10:20:12 Dublin 202105131060097
------------- --------- ----------- --------- ----------------
Euronext
50 40.14 EUR 10:20:12 Dublin 202105131060865
------------- --------- ----------- --------- ----------------
Euronext
130 40.14 EUR 10:20:12 Dublin 202105131061121
------------- --------- ----------- --------- ----------------
Euronext
186 40.16 EUR 10:20:50 Dublin 202105131061889
------------- --------- ----------- --------- ----------------
Euronext
495 40.15 EUR 10:20:58 Dublin 202105131062657
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 10:20:58 Dublin 202105131063169
------------- --------- ----------- --------- ----------------
Euronext
2 40.15 EUR 10:20:58 Dublin 202105131063425
------------- --------- ----------- --------- ----------------
Euronext
119 40.15 EUR 10:21:10 Dublin 202105131064961
------------- --------- ----------- --------- ----------------
Euronext
97 40.18 EUR 10:21:23 Dublin 202105131069313
------------- --------- ----------- --------- ----------------
Euronext
52 40.17 EUR 10:21:26 Dublin 202105131073665
------------- --------- ----------- --------- ----------------
Euronext
103 40.15 EUR 10:21:45 Dublin 202105131076225
------------- --------- ----------- --------- ----------------
Euronext
52 40.15 EUR 10:21:45 Dublin 202105131079041
------------- --------- ----------- --------- ----------------
Euronext
181 40.15 EUR 10:22:07 Dublin 202105131083905
------------- --------- ----------- --------- ----------------
Euronext
95 40.15 EUR 10:22:24 Dublin 202105131085953
------------- --------- ----------- --------- ----------------
Euronext
53 40.18 EUR 10:22:50 Dublin 202105131090049
------------- --------- ----------- --------- ----------------
Euronext
211 40.19 EUR 10:23:16 Dublin 202105131094145
------------- --------- ----------- --------- ----------------
Euronext
227 40.19 EUR 10:23:16 Dublin 202105131095169
------------- --------- ----------- --------- ----------------
Euronext
52 40.19 EUR 10:23:19 Dublin 202105131097473
------------- --------- ----------- --------- ----------------
Euronext
181 40.19 EUR 10:23:55 Dublin 202105131104641
------------- --------- ----------- --------- ----------------
Euronext
112 40.19 EUR 10:23:55 Dublin 202105131104897
------------- --------- ----------- --------- ----------------
Euronext
181 40.18 EUR 10:24:31 Dublin 202105131106433
------------- --------- ----------- --------- ----------------
Euronext
233 40.19 EUR 10:25:24 Dublin 202105131108225
------------- --------- ----------- --------- ----------------
Euronext
73 40.21 EUR 10:26:00 Dublin 202105131109761
------------- --------- ----------- --------- ----------------
Euronext
95 40.21 EUR 10:26:31 Dublin 202105131110017
------------- --------- ----------- --------- ----------------
Euronext
115 40.21 EUR 10:26:54 Dublin 202105131110529
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 10:26:56 Dublin 202105131110785
------------- --------- ----------- --------- ----------------
Euronext
78 40.21 EUR 10:26:56 Dublin 202105131111041
------------- --------- ----------- --------- ----------------
Euronext
264 40.21 EUR 10:27:30 Dublin 202105131124609
------------- --------- ----------- --------- ----------------
Euronext
6 40.21 EUR 10:27:30 Dublin 202105131124865
------------- --------- ----------- --------- ----------------
Euronext
343 40.19 EUR 10:27:38 Dublin 202105131125633
------------- --------- ----------- --------- ----------------
Euronext
50 40.19 EUR 10:27:38 Dublin 202105131126145
------------- --------- ----------- --------- ----------------
Euronext
36 40.19 EUR 10:27:38 Dublin 202105131126401
------------- --------- ----------- --------- ----------------
Euronext
106 40.18 EUR 10:27:45 Dublin 202105131127681
------------- --------- ----------- --------- ----------------
Euronext
492 40.18 EUR 10:29:02 Dublin 202105131129217
------------- --------- ----------- --------- ----------------
Euronext
130 40.18 EUR 10:29:02 Dublin 202105131129473
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 10:29:02 Dublin 202105131129729
------------- --------- ----------- --------- ----------------
Euronext
129 40.18 EUR 10:29:02 Dublin 202105131129985
------------- --------- ----------- --------- ----------------
Euronext
107 40.15 EUR 10:29:10 Dublin 202105131131777
------------- --------- ----------- --------- ----------------
Euronext
214 40.16 EUR 10:29:49 Dublin 202105131133569
------------- --------- ----------- --------- ----------------
Euronext
171 40.16 EUR 10:29:50 Dublin 202105131134337
------------- --------- ----------- --------- ----------------
Euronext
280 40.16 EUR 10:30:31 Dublin 202105131135105
------------- --------- ----------- --------- ----------------
Euronext
131 40.16 EUR 10:30:31 Dublin 202105131135361
------------- --------- ----------- --------- ----------------
Euronext
50 40.16 EUR 10:30:31 Dublin 202105131135617
------------- --------- ----------- --------- ----------------
Euronext
13 40.16 EUR 10:30:31 Dublin 202105131135873
------------- --------- ----------- --------- ----------------
Euronext
314 40.16 EUR 10:31:38 Dublin 202105131136385
------------- --------- ----------- --------- ----------------
Euronext
291 40.17 EUR 10:32:12 Dublin 202105131137409
------------- --------- ----------- --------- ----------------
Euronext
451 40.16 EUR 10:32:49 Dublin 202105131141249
------------- --------- ----------- --------- ----------------
Euronext
79 40.16 EUR 10:32:49 Dublin 202105131142017
------------- --------- ----------- --------- ----------------
Euronext
74 40.16 EUR 10:32:49 Dublin 202105131142273
------------- --------- ----------- --------- ----------------
Euronext
50 40.16 EUR 10:32:49 Dublin 202105131142529
------------- --------- ----------- --------- ----------------
Euronext
130 40.16 EUR 10:32:49 Dublin 202105131142785
------------- --------- ----------- --------- ----------------
Euronext
10 40.16 EUR 10:32:49 Dublin 202105131143041
------------- --------- ----------- --------- ----------------
Euronext
65 40.15 EUR 10:32:51 Dublin 202105131143297
------------- --------- ----------- --------- ----------------
Euronext
16 40.15 EUR 10:33:22 Dublin 202105131144577
------------- --------- ----------- --------- ----------------
Euronext
215 40.15 EUR 10:33:22 Dublin 202105131144833
------------- --------- ----------- --------- ----------------
Euronext
233 40.15 EUR 10:34:08 Dublin 202105131146881
------------- --------- ----------- --------- ----------------
Euronext
91 40.15 EUR 10:34:08 Dublin 202105131147137
------------- --------- ----------- --------- ----------------
Euronext
130 40.15 EUR 10:34:08 Dublin 202105131147393
------------- --------- ----------- --------- ----------------
Euronext
41 40.15 EUR 10:34:08 Dublin 202105131147649
------------- --------- ----------- --------- ----------------
Euronext
50 40.15 EUR 10:34:08 Dublin 202105131147905
------------- --------- ----------- --------- ----------------
Euronext
30 40.15 EUR 10:34:08 Dublin 202105131148161
------------- --------- ----------- --------- ----------------
Euronext
251 40.16 EUR 10:34:56 Dublin 202105131152769
------------- --------- ----------- --------- ----------------
Euronext
209 40.16 EUR 10:34:56 Dublin 202105131153281
------------- --------- ----------- --------- ----------------
Euronext
172 40.14 EUR 10:35:14 Dublin 202105131155073
------------- --------- ----------- --------- ----------------
Euronext
55 40.13 EUR 10:35:22 Dublin 202105131155841
------------- --------- ----------- --------- ----------------
Euronext
268 40.13 EUR 10:37:07 Dublin 202105131160193
------------- --------- ----------- --------- ----------------
Euronext
282 40.12 EUR 10:37:09 Dublin 202105131161217
------------- --------- ----------- --------- ----------------
Euronext
57 40.12 EUR 10:37:09 Dublin 202105131161729
------------- --------- ----------- --------- ----------------
Euronext
131 40.12 EUR 10:37:09 Dublin 202105131161985
------------- --------- ----------- --------- ----------------
Euronext
23 40.12 EUR 10:37:09 Dublin 202105131162241
------------- --------- ----------- --------- ----------------
Euronext
55 40.11 EUR 10:37:19 Dublin 202105131164289
------------- --------- ----------- --------- ----------------
Euronext
220 40.11 EUR 10:38:29 Dublin 202105131169665
------------- --------- ----------- --------- ----------------
Euronext
14 40.15 EUR 10:39:40 Dublin 202105131171969
------------- --------- ----------- --------- ----------------
Euronext
267 40.14 EUR 10:39:43 Dublin 202105131172481
------------- --------- ----------- --------- ----------------
Euronext
95 40.14 EUR 10:39:43 Dublin 202105131172737
------------- --------- ----------- --------- ----------------
Euronext
26 40.14 EUR 10:39:43 Dublin 202105131172993
------------- --------- ----------- --------- ----------------
Euronext
295 40.14 EUR 10:40:35 Dublin 202105131173249
------------- --------- ----------- --------- ----------------
Euronext
131 40.14 EUR 10:40:35 Dublin 202105131173761
------------- --------- ----------- --------- ----------------
Euronext
94 40.14 EUR 10:40:35 Dublin 202105131174017
------------- --------- ----------- --------- ----------------
Euronext
186 40.14 EUR 10:41:00 Dublin 202105131175041
------------- --------- ----------- --------- ----------------
Euronext
78 40.14 EUR 10:41:00 Dublin 202105131176065
------------- --------- ----------- --------- ----------------
Euronext
171 40.19 EUR 10:43:13 Dublin 202105131182209
------------- --------- ----------- --------- ----------------
Euronext
575 40.18 EUR 10:43:21 Dublin 202105131185025
------------- --------- ----------- --------- ----------------
Euronext
571 40.2 EUR 10:43:39 Dublin 202105131190913
------------- --------- ----------- --------- ----------------
Euronext
290 40.19 EUR 10:44:32 Dublin 202105131194241
------------- --------- ----------- --------- ----------------
Euronext
276 40.19 EUR 10:44:32 Dublin 202105131194753
------------- --------- ----------- --------- ----------------
Euronext
139 40.19 EUR 10:44:32 Dublin 202105131195009
------------- --------- ----------- --------- ----------------
Euronext
7 40.19 EUR 10:44:32 Dublin 202105131195265
------------- --------- ----------- --------- ----------------
Euronext
50 40.19 EUR 10:44:32 Dublin 202105131195521
------------- --------- ----------- --------- ----------------
Euronext
12 40.19 EUR 10:44:32 Dublin 202105131195777
------------- --------- ----------- --------- ----------------
Euronext
99 40.17 EUR 10:44:47 Dublin 202105131199105
------------- --------- ----------- --------- ----------------
Euronext
617 40.15 EUR 10:46:19 Dublin 202105131201153
------------- --------- ----------- --------- ----------------
Euronext
131 40.15 EUR 10:46:19 Dublin 202105131201409
------------- --------- ----------- --------- ----------------
Euronext
131 40.15 EUR 10:46:19 Dublin 202105131201665
------------- --------- ----------- --------- ----------------
Euronext
131 40.15 EUR 10:46:19 Dublin 202105131201921
------------- --------- ----------- --------- ----------------
Euronext
34 40.15 EUR 10:46:19 Dublin 202105131202177
------------- --------- ----------- --------- ----------------
Euronext
71 40.14 EUR 10:46:21 Dublin 202105131203969
------------- --------- ----------- --------- ----------------
Euronext
199 40.14 EUR 10:46:49 Dublin 202105131204993
------------- --------- ----------- --------- ----------------
Euronext
117 40.14 EUR 10:46:49 Dublin 202105131205249
------------- --------- ----------- --------- ----------------
Euronext
224 40.13 EUR 10:47:10 Dublin 202105131209601
------------- --------- ----------- --------- ----------------
Euronext
282 40.16 EUR 10:48:49 Dublin 202105131217537
------------- --------- ----------- --------- ----------------
Euronext
50 40.16 EUR 10:48:49 Dublin 202105131217793
------------- --------- ----------- --------- ----------------
Euronext
131 40.16 EUR 10:48:49 Dublin 202105131218049
------------- --------- ----------- --------- ----------------
Euronext
131 40.16 EUR 10:48:49 Dublin 202105131218305
------------- --------- ----------- --------- ----------------
Euronext
40 40.16 EUR 10:48:49 Dublin 202105131218561
------------- --------- ----------- --------- ----------------
Euronext
352 40.16 EUR 10:48:49 Dublin 202105131218817
------------- --------- ----------- --------- ----------------
Euronext
221 40.16 EUR 10:48:49 Dublin 202105131219073
------------- --------- ----------- --------- ----------------
Euronext
49 40.15 EUR 10:48:55 Dublin 202105131220353
------------- --------- ----------- --------- ----------------
Euronext
85 40.13 EUR 10:49:12 Dublin 202105131220865
------------- --------- ----------- --------- ----------------
Euronext
80 40.12 EUR 10:49:25 Dublin 202105131221377
------------- --------- ----------- --------- ----------------
Euronext
77 40.12 EUR 10:49:26 Dublin 202105131221633
------------- --------- ----------- --------- ----------------
Euronext
187 40.13 EUR 10:50:42 Dublin 202105131223425
------------- --------- ----------- --------- ----------------
Euronext
131 40.13 EUR 10:50:42 Dublin 202105131223681
------------- --------- ----------- --------- ----------------
Euronext
176 40.13 EUR 10:50:42 Dublin 202105131223937
------------- --------- ----------- --------- ----------------
Euronext
221 40.16 EUR 10:51:59 Dublin 202105131235457
------------- --------- ----------- --------- ----------------
Euronext
192 40.16 EUR 10:52:02 Dublin 202105131235713
------------- --------- ----------- --------- ----------------
Euronext
566 40.2 EUR 10:53:34 Dublin 202105131254401
------------- --------- ----------- --------- ----------------
Euronext
209 40.19 EUR 10:54:04 Dublin 202105131275393
------------- --------- ----------- --------- ----------------
Euronext
131 40.19 EUR 10:54:04 Dublin 202105131275649
------------- --------- ----------- --------- ----------------
Euronext
30 40.19 EUR 10:54:04 Dublin 202105131275905
------------- --------- ----------- --------- ----------------
Euronext
345 40.19 EUR 10:56:05 Dublin 202105131280513
------------- --------- ----------- --------- ----------------
Euronext
131 40.19 EUR 10:56:05 Dublin 202105131281025
------------- --------- ----------- --------- ----------------
Euronext
131 40.19 EUR 10:56:05 Dublin 202105131281281
------------- --------- ----------- --------- ----------------
Euronext
50 40.19 EUR 10:56:05 Dublin 202105131281537
------------- --------- ----------- --------- ----------------
Euronext
30 40.19 EUR 10:56:05 Dublin 202105131281793
------------- --------- ----------- --------- ----------------
Euronext
103 40.18 EUR 10:56:07 Dublin 202105131282561
------------- --------- ----------- --------- ----------------
Euronext
50 40.16 EUR 10:56:14 Dublin 202105131283585
------------- --------- ----------- --------- ----------------
Euronext
230 40.18 EUR 10:57:14 Dublin 202105131284865
------------- --------- ----------- --------- ----------------
Euronext
125 40.18 EUR 10:57:14 Dublin 202105131285633
------------- --------- ----------- --------- ----------------
Euronext
193 40.17 EUR 10:58:00 Dublin 202105131286913
------------- --------- ----------- --------- ----------------
Euronext
105 40.17 EUR 10:58:00 Dublin 202105131287425
------------- --------- ----------- --------- ----------------
Euronext
64 40.15 EUR 10:58:19 Dublin 202105131288449
------------- --------- ----------- --------- ----------------
Euronext
305 40.18 EUR 10:59:20 Dublin 202105131292289
------------- --------- ----------- --------- ----------------
Euronext
158 40.17 EUR 10:59:29 Dublin 202105131292801
------------- --------- ----------- --------- ----------------
Euronext
177 40.18 EUR 11:00:22 Dublin 202105131295617
------------- --------- ----------- --------- ----------------
Euronext
205 40.18 EUR 11:01:31 Dublin 202105131296641
------------- --------- ----------- --------- ----------------
Euronext
424 40.18 EUR 11:02:54 Dublin 202105131299713
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 11:02:54 Dublin 202105131300225
------------- --------- ----------- --------- ----------------
Euronext
131 40.18 EUR 11:02:54 Dublin 202105131300481
------------- --------- ----------- --------- ----------------
Euronext
131 40.18 EUR 11:02:54 Dublin 202105131300737
------------- --------- ----------- --------- ----------------
Euronext
93 40.18 EUR 11:02:54 Dublin 202105131300993
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 11:02:54 Dublin 202105131301761
------------- --------- ----------- --------- ----------------
Euronext
131 40.18 EUR 11:02:54 Dublin 202105131302017
------------- --------- ----------- --------- ----------------
Euronext
56 40.18 EUR 11:02:54 Dublin 202105131302273
------------- --------- ----------- --------- ----------------
Euronext
182 40.16 EUR 11:03:21 Dublin 202105131304577
------------- --------- ----------- --------- ----------------
Euronext
218 40.14 EUR 11:03:54 Dublin 202105131308161
------------- --------- ----------- --------- ----------------
Euronext
182 40.11 EUR 11:04:18 Dublin 202105131312769
------------- --------- ----------- --------- ----------------
Euronext
183 40.1 EUR 11:04:47 Dublin 202105131315841
------------- --------- ----------- --------- ----------------
Euronext
49 40.09 EUR 11:04:51 Dublin 202105131316097
------------- --------- ----------- --------- ----------------
Euronext
99 40.08 EUR 11:05:04 Dublin 202105131316609
------------- --------- ----------- --------- ----------------
Euronext
100 40.07 EUR 11:05:19 Dublin 202105131318913
------------- --------- ----------- --------- ----------------
Euronext
187 40.05 EUR 11:05:53 Dublin 202105131321985
------------- --------- ----------- --------- ----------------
Euronext
72 40.05 EUR 11:05:53 Dublin 202105131322497
------------- --------- ----------- --------- ----------------
Euronext
217 40.08 EUR 11:07:08 Dublin 202105131327617
------------- --------- ----------- --------- ----------------
Euronext
113 40.1 EUR 11:07:48 Dublin 202105131330689
------------- --------- ----------- --------- ----------------
Euronext
122 40.1 EUR 11:07:48 Dublin 202105131330945
------------- --------- ----------- --------- ----------------
Euronext
413 40.12 EUR 11:09:13 Dublin 202105131337601
------------- --------- ----------- --------- ----------------
Euronext
271 40.11 EUR 11:10:08 Dublin 202105131342465
------------- --------- ----------- --------- ----------------
Euronext
220 40.11 EUR 11:10:08 Dublin 202105131342721
------------- --------- ----------- --------- ----------------
Euronext
498 40.14 EUR 11:13:19 Dublin 202105131346817
------------- --------- ----------- --------- ----------------
Euronext
38 40.14 EUR 11:13:19 Dublin 202105131347073
------------- --------- ----------- --------- ----------------
Euronext
125 40.15 EUR 11:14:22 Dublin 202105131351425
------------- --------- ----------- --------- ----------------
Euronext
180 40.16 EUR 11:14:59 Dublin 202105131351937
------------- --------- ----------- --------- ----------------
Euronext
150 40.16 EUR 11:15:12 Dublin 202105131352193
------------- --------- ----------- --------- ----------------
Euronext
77 40.16 EUR 11:15:12 Dublin 202105131352449
------------- --------- ----------- --------- ----------------
Euronext
64 40.17 EUR 11:15:34 Dublin 202105131352705
------------- --------- ----------- --------- ----------------
Euronext
69 40.17 EUR 11:15:34 Dublin 202105131353217
------------- --------- ----------- --------- ----------------
Euronext
47 40.17 EUR 11:15:35 Dublin 202105131353473
------------- --------- ----------- --------- ----------------
Euronext
13 40.17 EUR 11:15:43 Dublin 202105131353729
------------- --------- ----------- --------- ----------------
Euronext
65 40.17 EUR 11:15:43 Dublin 202105131353985
------------- --------- ----------- --------- ----------------
Euronext
1 40.17 EUR 11:15:43 Dublin 202105131354241
------------- --------- ----------- --------- ----------------
Euronext
357 40.19 EUR 11:16:54 Dublin 202105131360129
------------- --------- ----------- --------- ----------------
Euronext
163 40.19 EUR 11:18:06 Dublin 202105131366017
------------- --------- ----------- --------- ----------------
Euronext
95 40.19 EUR 11:18:06 Dublin 202105131366273
------------- --------- ----------- --------- ----------------
Euronext
131 40.19 EUR 11:18:06 Dublin 202105131366529
------------- --------- ----------- --------- ----------------
Euronext
131 40.19 EUR 11:18:06 Dublin 202105131366785
------------- --------- ----------- --------- ----------------
Euronext
62 40.19 EUR 11:18:06 Dublin 202105131367041
------------- --------- ----------- --------- ----------------
Euronext
105 40.19 EUR 11:18:13 Dublin 202105131368065
------------- --------- ----------- --------- ----------------
Euronext
212 40.19 EUR 11:18:33 Dublin 202105131373441
------------- --------- ----------- --------- ----------------
Euronext
10 40.19 EUR 11:18:33 Dublin 202105131373697
------------- --------- ----------- --------- ----------------
Euronext
52 40.19 EUR 11:18:33 Dublin 202105131373953
------------- --------- ----------- --------- ----------------
Euronext
101 40.19 EUR 11:18:33 Dublin 202105131374209
------------- --------- ----------- --------- ----------------
Euronext
231 40.19 EUR 11:19:30 Dublin 202105131374721
------------- --------- ----------- --------- ----------------
Euronext
224 40.19 EUR 11:19:30 Dublin 202105131375233
------------- --------- ----------- --------- ----------------
Euronext
64 40.19 EUR 11:19:30 Dublin 202105131375489
------------- --------- ----------- --------- ----------------
Euronext
309 40.19 EUR 11:21:11 Dublin 202105131380353
------------- --------- ----------- --------- ----------------
Euronext
130 40.19 EUR 11:21:11 Dublin 202105131380865
------------- --------- ----------- --------- ----------------
Euronext
131 40.19 EUR 11:21:11 Dublin 202105131381121
------------- --------- ----------- --------- ----------------
Euronext
50 40.19 EUR 11:21:11 Dublin 202105131381377
------------- --------- ----------- --------- ----------------
Euronext
8 40.19 EUR 11:21:11 Dublin 202105131381633
------------- --------- ----------- --------- ----------------
Euronext
175 40.18 EUR 11:21:54 Dublin 202105131384961
------------- --------- ----------- --------- ----------------
Euronext
72 40.18 EUR 11:21:54 Dublin 202105131385217
------------- --------- ----------- --------- ----------------
Euronext
146 40.18 EUR 11:21:54 Dublin 202105131385729
------------- --------- ----------- --------- ----------------
Euronext
131 40.18 EUR 11:21:54 Dublin 202105131385985
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 11:21:54 Dublin 202105131386241
------------- --------- ----------- --------- ----------------
Euronext
106 40.18 EUR 11:21:54 Dublin 202105131386497
------------- --------- ----------- --------- ----------------
Euronext
118 40.17 EUR 11:22:03 Dublin 202105131387265
------------- --------- ----------- --------- ----------------
Euronext
339 40.18 EUR 11:23:47 Dublin 202105131395457
------------- --------- ----------- --------- ----------------
Euronext
227 40.18 EUR 11:23:47 Dublin 202105131395713
------------- --------- ----------- --------- ----------------
Euronext
130 40.18 EUR 11:23:47 Dublin 202105131395969
------------- --------- ----------- --------- ----------------
Euronext
68 40.18 EUR 11:23:47 Dublin 202105131396225
------------- --------- ----------- --------- ----------------
Euronext
131 40.18 EUR 11:23:47 Dublin 202105131396481
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 11:23:47 Dublin 202105131396737
------------- --------- ----------- --------- ----------------
Euronext
48 40.18 EUR 11:23:47 Dublin 202105131396993
------------- --------- ----------- --------- ----------------
Euronext
36 40.17 EUR 11:24:05 Dublin 202105131397505
------------- --------- ----------- --------- ----------------
Euronext
81 40.17 EUR 11:24:05 Dublin 202105131397761
------------- --------- ----------- --------- ----------------
Euronext
77 40.17 EUR 11:24:05 Dublin 202105131398017
------------- --------- ----------- --------- ----------------
Euronext
150 40.18 EUR 11:24:43 Dublin 202105131398529
------------- --------- ----------- --------- ----------------
Euronext
58 40.18 EUR 11:24:43 Dublin 202105131398785
------------- --------- ----------- --------- ----------------
Euronext
300 40.18 EUR 11:26:03 Dublin 202105131400065
------------- --------- ----------- --------- ----------------
Euronext
131 40.18 EUR 11:26:03 Dublin 202105131400321
------------- --------- ----------- --------- ----------------
Euronext
80 40.18 EUR 11:26:03 Dublin 202105131400577
------------- --------- ----------- --------- ----------------
Euronext
100 40.17 EUR 11:26:19 Dublin 202105131401089
------------- --------- ----------- --------- ----------------
Euronext
6 40.2 EUR 11:27:24 Dublin 202105131410561
------------- --------- ----------- --------- ----------------
Euronext
20 40.2 EUR 11:27:24 Dublin 202105131410817
------------- --------- ----------- --------- ----------------
Euronext
72 40.19 EUR 11:27:32 Dublin 202105131411841
------------- --------- ----------- --------- ----------------
Euronext
97 40.19 EUR 11:27:32 Dublin 202105131412097
------------- --------- ----------- --------- ----------------
Euronext
395 40.18 EUR 11:28:58 Dublin 202105131417985
------------- --------- ----------- --------- ----------------
Euronext
77 40.18 EUR 11:28:58 Dublin 202105131419265
------------- --------- ----------- --------- ----------------
Euronext
150 40.18 EUR 11:28:58 Dublin 202105131419521
------------- --------- ----------- --------- ----------------
Euronext
35 40.18 EUR 11:28:58 Dublin 202105131419777
------------- --------- ----------- --------- ----------------
Euronext
61 40.18 EUR 11:28:58 Dublin 202105131420033
------------- --------- ----------- --------- ----------------
Euronext
212 40.19 EUR 11:30:27 Dublin 202105131425665
------------- --------- ----------- --------- ----------------
Euronext
189 40.23 EUR 11:32:33 Dublin 202105131429505
------------- --------- ----------- --------- ----------------
Euronext
705 40.21 EUR 11:34:17 Dublin 202105131430529
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 11:34:18 Dublin 202105131431041
------------- --------- ----------- --------- ----------------
Euronext
130 40.21 EUR 11:34:18 Dublin 202105131431297
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 11:34:18 Dublin 202105131431553
------------- --------- ----------- --------- ----------------
Euronext
130 40.21 EUR 11:34:18 Dublin 202105131431809
------------- --------- ----------- --------- ----------------
Euronext
61 40.21 EUR 11:34:18 Dublin 202105131432065
------------- --------- ----------- --------- ----------------
Euronext
375 40.21 EUR 11:34:39 Dublin 202105131432321
------------- --------- ----------- --------- ----------------
Euronext
245 40.2 EUR 11:35:08 Dublin 202105131433089
------------- --------- ----------- --------- ----------------
Euronext
134 40.21 EUR 11:35:21 Dublin 202105131434369
------------- --------- ----------- --------- ----------------
Euronext
15 40.21 EUR 11:38:03 Dublin 202105131438721
------------- --------- ----------- --------- ----------------
Euronext
99 40.23 EUR 11:39:16 Dublin 202105131439745
------------- --------- ----------- --------- ----------------
Euronext
392 40.22 EUR 11:40:01 Dublin 202105131440257
------------- --------- ----------- --------- ----------------
Euronext
130 40.22 EUR 11:40:01 Dublin 202105131440513
------------- --------- ----------- --------- ----------------
Euronext
79 40.22 EUR 11:40:01 Dublin 202105131440769
------------- --------- ----------- --------- ----------------
Euronext
50 40.22 EUR 11:40:01 Dublin 202105131441025
------------- --------- ----------- --------- ----------------
Euronext
60 40.22 EUR 11:40:01 Dublin 202105131441281
------------- --------- ----------- --------- ----------------
Euronext
278 40.21 EUR 11:40:50 Dublin 202105131441793
------------- --------- ----------- --------- ----------------
Euronext
265 40.21 EUR 11:40:50 Dublin 202105131442049
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 11:40:51 Dublin 202105131442305
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 11:40:51 Dublin 202105131442561
------------- --------- ----------- --------- ----------------
Euronext
66 40.21 EUR 11:40:51 Dublin 202105131442817
------------- --------- ----------- --------- ----------------
Euronext
174 40.25 EUR 11:42:07 Dublin 202105131445121
------------- --------- ----------- --------- ----------------
Euronext
103 40.25 EUR 11:42:07 Dublin 202105131445377
------------- --------- ----------- --------- ----------------
Euronext
181 40.28 EUR 11:42:49 Dublin 202105131446913
------------- --------- ----------- --------- ----------------
Euronext
52 40.27 EUR 11:42:59 Dublin 202105131447937
------------- --------- ----------- --------- ----------------
Euronext
95 40.26 EUR 11:43:35 Dublin 202105131448449
------------- --------- ----------- --------- ----------------
Euronext
182 40.25 EUR 11:44:36 Dublin 202105131449473
------------- --------- ----------- --------- ----------------
Euronext
95 40.25 EUR 11:44:36 Dublin 202105131449729
------------- --------- ----------- --------- ----------------
Euronext
95 40.24 EUR 11:45:05 Dublin 202105131451009
------------- --------- ----------- --------- ----------------
Euronext
149 40.26 EUR 11:45:57 Dublin 202105131454081
------------- --------- ----------- --------- ----------------
Euronext
64 40.26 EUR 11:45:57 Dublin 202105131454337
------------- --------- ----------- --------- ----------------
Euronext
148 40.25 EUR 11:46:26 Dublin 202105131454849
------------- --------- ----------- --------- ----------------
Euronext
60 40.25 EUR 11:46:26 Dublin 202105131455105
------------- --------- ----------- --------- ----------------
Euronext
267 40.27 EUR 11:47:21 Dublin 202105131457665
------------- --------- ----------- --------- ----------------
Euronext
71 40.27 EUR 11:47:21 Dublin 202105131458689
------------- --------- ----------- --------- ----------------
Euronext
187 40.26 EUR 11:47:55 Dublin 202105131459457
------------- --------- ----------- --------- ----------------
Euronext
53 40.24 EUR 11:47:58 Dublin 202105131464321
------------- --------- ----------- --------- ----------------
Euronext
100 40.21 EUR 11:48:20 Dublin 202105131465601
------------- --------- ----------- --------- ----------------
Euronext
54 40.21 EUR 11:48:20 Dublin 202105131466625
------------- --------- ----------- --------- ----------------
Euronext
54 40.19 EUR 11:48:30 Dublin 202105131469697
------------- --------- ----------- --------- ----------------
Euronext
146 40.18 EUR 11:49:03 Dublin 202105131471745
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 11:49:03 Dublin 202105131472001
------------- --------- ----------- --------- ----------------
Euronext
19 40.18 EUR 11:49:03 Dublin 202105131472257
------------- --------- ----------- --------- ----------------
Euronext
3 40.18 EUR 11:49:05 Dublin 202105131472513
------------- --------- ----------- --------- ----------------
Euronext
147 40.17 EUR 11:49:49 Dublin 202105131473025
------------- --------- ----------- --------- ----------------
Euronext
53 40.17 EUR 11:49:49 Dublin 202105131474049
------------- --------- ----------- --------- ----------------
Euronext
112 40.17 EUR 11:49:49 Dublin 202105131474305
------------- --------- ----------- --------- ----------------
Euronext
52 40.15 EUR 11:49:55 Dublin 202105131474817
------------- --------- ----------- --------- ----------------
Euronext
99 40.13 EUR 11:50:11 Dublin 202105131477633
------------- --------- ----------- --------- ----------------
Euronext
56 40.12 EUR 11:50:16 Dublin 202105131478145
------------- --------- ----------- --------- ----------------
Euronext
57 40.11 EUR 11:50:27 Dublin 202105131478657
------------- --------- ----------- --------- ----------------
Euronext
197 40.11 EUR 11:51:32 Dublin 202105131484545
------------- --------- ----------- --------- ----------------
Euronext
150 40.11 EUR 11:51:33 Dublin 202105131484801
------------- --------- ----------- --------- ----------------
Euronext
50 40.11 EUR 11:51:33 Dublin 202105131485057
------------- --------- ----------- --------- ----------------
Euronext
56 40.11 EUR 11:51:33 Dublin 202105131485313
------------- --------- ----------- --------- ----------------
Euronext
109 40.11 EUR 11:51:33 Dublin 202105131486081
------------- --------- ----------- --------- ----------------
Euronext
150 40.16 EUR 11:53:21 Dublin 202105131490689
------------- --------- ----------- --------- ----------------
Euronext
99 40.17 EUR 11:54:09 Dublin 202105131492737
------------- --------- ----------- --------- ----------------
Euronext
51 40.17 EUR 11:54:10 Dublin 202105131492993
------------- --------- ----------- --------- ----------------
Euronext
150 40.18 EUR 11:55:15 Dublin 202105131495809
------------- --------- ----------- --------- ----------------
Euronext
50 40.18 EUR 11:55:15 Dublin 202105131496065
------------- --------- ----------- --------- ----------------
Euronext
90 40.2 EUR 11:56:10 Dublin 202105131497857
------------- --------- ----------- --------- ----------------
Euronext
50 40.2 EUR 11:56:10 Dublin 202105131498369
------------- --------- ----------- --------- ----------------
Euronext
119 40.2 EUR 11:56:10 Dublin 202105131498625
------------- --------- ----------- --------- ----------------
Euronext
31 40.2 EUR 11:56:10 Dublin 202105131498881
------------- --------- ----------- --------- ----------------
Euronext
461 40.2 EUR 11:56:52 Dublin 202105131501441
------------- --------- ----------- --------- ----------------
Euronext
150 40.2 EUR 11:56:52 Dublin 202105131501697
------------- --------- ----------- --------- ----------------
Euronext
126 40.21 EUR 11:58:11 Dublin 202105131504001
------------- --------- ----------- --------- ----------------
Euronext
222 40.21 EUR 11:58:34 Dublin 202105131504257
------------- --------- ----------- --------- ----------------
Euronext
150 40.21 EUR 11:58:34 Dublin 202105131504769
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 11:58:34 Dublin 202105131505025
------------- --------- ----------- --------- ----------------
Euronext
66 40.21 EUR 11:58:34 Dublin 202105131505281
------------- --------- ----------- --------- ----------------
Euronext
461 40.21 EUR 11:59:51 Dublin 202105131505793
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 11:59:51 Dublin 202105131506305
------------- --------- ----------- --------- ----------------
Euronext
130 40.21 EUR 11:59:51 Dublin 202105131506561
------------- --------- ----------- --------- ----------------
Euronext
250 40.21 EUR 11:59:51 Dublin 202105131506817
------------- --------- ----------- --------- ----------------
Euronext
326 40.21 EUR 11:59:59 Dublin 202105131509889
------------- --------- ----------- --------- ----------------
Euronext
161 40.21 EUR 11:59:59 Dublin 202105131510401
------------- --------- ----------- --------- ----------------
Euronext
79 40.21 EUR 12:01:50 Dublin 202105131511425
------------- --------- ----------- --------- ----------------
Euronext
104 40.21 EUR 12:01:50 Dublin 202105131511681
------------- --------- ----------- --------- ----------------
Euronext
160 40.21 EUR 12:02:11 Dublin 202105131512705
------------- --------- ----------- --------- ----------------
Euronext
4 40.21 EUR 12:02:11 Dublin 202105131512961
------------- --------- ----------- --------- ----------------
Euronext
146 40.21 EUR 12:02:11 Dublin 202105131513217
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 12:02:11 Dublin 202105131513473
------------- --------- ----------- --------- ----------------
Euronext
8 40.21 EUR 12:02:11 Dublin 202105131513729
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 12:02:12 Dublin 202105131513985
------------- --------- ----------- --------- ----------------
Euronext
88 40.21 EUR 12:02:12 Dublin 202105131514241
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 12:02:12 Dublin 202105131514497
------------- --------- ----------- --------- ----------------
Euronext
16 40.21 EUR 12:02:12 Dublin 202105131514753
------------- --------- ----------- --------- ----------------
Euronext
115 40.21 EUR 12:02:30 Dublin 202105131515777
------------- --------- ----------- --------- ----------------
Euronext
66 40.23 EUR 12:04:44 Dublin 202105131519617
------------- --------- ----------- --------- ----------------
Euronext
198 40.23 EUR 12:04:44 Dublin 202105131519873
------------- --------- ----------- --------- ----------------
Euronext
131 40.23 EUR 12:04:44 Dublin 202105131520129
------------- --------- ----------- --------- ----------------
Euronext
58 40.23 EUR 12:04:44 Dublin 202105131520385
------------- --------- ----------- --------- ----------------
Euronext
29 40.23 EUR 12:04:44 Dublin 202105131520641
------------- --------- ----------- --------- ----------------
Euronext
131 40.23 EUR 12:04:44 Dublin 202105131520897
------------- --------- ----------- --------- ----------------
Euronext
219 40.23 EUR 12:04:57 Dublin 202105131522689
------------- --------- ----------- --------- ----------------
Euronext
163 40.24 EUR 12:05:37 Dublin 202105131523457
------------- --------- ----------- --------- ----------------
Euronext
66 40.24 EUR 12:05:37 Dublin 202105131523713
------------- --------- ----------- --------- ----------------
Euronext
50 40.24 EUR 12:05:38 Dublin 202105131523969
------------- --------- ----------- --------- ----------------
Euronext
130 40.24 EUR 12:05:38 Dublin 202105131524225
------------- --------- ----------- --------- ----------------
Euronext
49 40.24 EUR 12:05:38 Dublin 202105131524481
------------- --------- ----------- --------- ----------------
Euronext
113 40.23 EUR 12:06:13 Dublin 202105131524993
------------- --------- ----------- --------- ----------------
Euronext
109 40.22 EUR 12:08:14 Dublin 202105131525761
------------- --------- ----------- --------- ----------------
Euronext
170 40.22 EUR 12:08:14 Dublin 202105131526017
------------- --------- ----------- --------- ----------------
Euronext
50 40.22 EUR 12:08:14 Dublin 202105131526273
------------- --------- ----------- --------- ----------------
Euronext
150 40.22 EUR 12:08:14 Dublin 202105131526529
------------- --------- ----------- --------- ----------------
Euronext
131 40.22 EUR 12:08:14 Dublin 202105131526785
------------- --------- ----------- --------- ----------------
Euronext
20 40.22 EUR 12:08:14 Dublin 202105131527041
------------- --------- ----------- --------- ----------------
Euronext
97 40.21 EUR 12:08:32 Dublin 202105131529601
------------- --------- ----------- --------- ----------------
Euronext
188 40.21 EUR 12:09:11 Dublin 202105131530625
------------- --------- ----------- --------- ----------------
Euronext
70 40.23 EUR 12:11:34 Dublin 202105131535233
------------- --------- ----------- --------- ----------------
Euronext
70 40.23 EUR 12:11:34 Dublin 202105131535489
------------- --------- ----------- --------- ----------------
Euronext
80 40.23 EUR 12:11:34 Dublin 202105131535745
------------- --------- ----------- --------- ----------------
Euronext
301 40.23 EUR 12:11:34 Dublin 202105131536257
------------- --------- ----------- --------- ----------------
Euronext
217 40.23 EUR 12:12:15 Dublin 202105131536769
------------- --------- ----------- --------- ----------------
Euronext
22 40.22 EUR 12:12:19 Dublin 202105131537281
------------- --------- ----------- --------- ----------------
Euronext
38 40.22 EUR 12:12:19 Dublin 202105131537537
------------- --------- ----------- --------- ----------------
Euronext
24 40.2 EUR 12:13:12 Dublin 202105131538817
------------- --------- ----------- --------- ----------------
Euronext
52 40.2 EUR 12:13:12 Dublin 202105131539073
------------- --------- ----------- --------- ----------------
Euronext
101 40.2 EUR 12:13:12 Dublin 202105131539329
------------- --------- ----------- --------- ----------------
Euronext
386 40.21 EUR 12:15:11 Dublin 202105131540353
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 12:15:11 Dublin 202105131540609
------------- --------- ----------- --------- ----------------
Euronext
166 40.2 EUR 12:15:24 Dublin 202105131541633
------------- --------- ----------- --------- ----------------
Euronext
205 40.21 EUR 12:17:03 Dublin 202105131544193
------------- --------- ----------- --------- ----------------
Euronext
232 40.21 EUR 12:17:03 Dublin 202105131544705
------------- --------- ----------- --------- ----------------
Euronext
58 40.21 EUR 12:17:03 Dublin 202105131544961
------------- --------- ----------- --------- ----------------
Euronext
134 40.21 EUR 12:17:03 Dublin 202105131545217
------------- --------- ----------- --------- ----------------
Euronext
536 40.21 EUR 12:20:06 Dublin 202105131549825
------------- --------- ----------- --------- ----------------
Euronext
130 40.21 EUR 12:20:06 Dublin 202105131550081
------------- --------- ----------- --------- ----------------
Euronext
130 40.21 EUR 12:20:06 Dublin 202105131550337
------------- --------- ----------- --------- ----------------
Euronext
50 40.21 EUR 12:20:06 Dublin 202105131550593
------------- --------- ----------- --------- ----------------
Euronext
109 40.21 EUR 12:20:06 Dublin 202105131550849
------------- --------- ----------- --------- ----------------
Euronext
321 40.2 EUR 12:21:55 Dublin 202105131554433
------------- --------- ----------- --------- ----------------
Euronext
208 40.21 EUR 12:22:57 Dublin 202105131557249
------------- --------- ----------- --------- ----------------
Euronext
131 40.21 EUR 12:22:57 Dublin 202105131557505
------------- --------- ----------- --------- ----------------
Euronext
29 40.21 EUR 12:22:57 Dublin 202105131557761
------------- --------- ----------- --------- ----------------
Euronext
202 40.23 EUR 12:23:35 Dublin 202105131560833
------------- --------- ----------- --------- ----------------
Euronext
50 40.23 EUR 12:23:35 Dublin 202105131561089
------------- --------- ----------- --------- ----------------
Euronext
93 40.23 EUR 12:23:35 Dublin 202105131561345
------------- --------- ----------- --------- ----------------
Euronext
165 40.21 EUR 12:24:20 Dublin 202105131562881
------------- --------- ----------- --------- ----------------
Euronext
63 40.21 EUR 12:24:20 Dublin 202105131563137
------------- --------- ----------- --------- ----------------
Euronext
220 40.24 EUR 12:25:09 Dublin 202105131567233
------------- --------- ----------- --------- ----------------
Euronext
49 40.26 EUR 12:29:04 Dublin 202105131575425
------------- --------- ----------- --------- ----------------
Euronext
326 40.26 EUR 12:32:09 Dublin 202105131577729
------------- --------- ----------- --------- ----------------
Euronext
150 40.26 EUR 12:32:09 Dublin 202105131579777
------------- --------- ----------- --------- ----------------
Euronext
47 40.26 EUR 12:32:09 Dublin 202105131580033
------------- --------- ----------- --------- ----------------
Euronext
320 40.26 EUR 12:32:09 Dublin 202105131580289
------------- --------- ----------- --------- ----------------
Euronext
257 40.26 EUR 12:33:42 Dublin 202105131582849
------------- --------- ----------- --------- ----------------
Euronext
159 40.26 EUR 12:37:54 Dublin 202105131596929
------------- --------- ----------- --------- ----------------
Euronext
292 40.26 EUR 12:37:54 Dublin 202105131597185
------------- --------- ----------- --------- ----------------
Euronext
150 40.26 EUR 12:37:54 Dublin 202105131598465
------------- --------- ----------- --------- ----------------
Euronext
50 40.26 EUR 12:37:54 Dublin 202105131598721
------------- --------- ----------- --------- ----------------
Euronext
88 40.26 EUR 12:37:54 Dublin 202105131598977
------------- --------- ----------- --------- ----------------
Euronext
11 40.26 EUR 12:37:54 Dublin 202105131599233
------------- --------- ----------- --------- ----------------
Euronext
105 40.26 EUR 12:38:39 Dublin 202105131602049
------------- --------- ----------- --------- ----------------
Euronext
94 40.26 EUR 12:38:39 Dublin 202105131602305
------------- --------- ----------- --------- ----------------
Euronext
143 40.26 EUR 12:38:39 Dublin 202105131602817
------------- --------- ----------- --------- ----------------
Euronext
50 40.29 EUR 12:43:47 Dublin 202105131608449
------------- --------- ----------- --------- ----------------
Euronext
1 40.29 EUR 12:43:47 Dublin 202105131608705
------------- --------- ----------- --------- ----------------
Euronext
162 40.28 EUR 12:43:58 Dublin 202105131610497
------------- --------- ----------- --------- ----------------
Euronext
93 40.28 EUR 12:43:58 Dublin 202105131611265
------------- --------- ----------- --------- ----------------
Euronext
22 40.29 EUR 12:44:23 Dublin 202105131613057
------------- --------- ----------- --------- ----------------
Euronext
57 40.3 EUR 12:44:42 Dublin 202105131613825
------------- --------- ----------- --------- ----------------
Euronext
88 40.3 EUR 12:44:57 Dublin 202105131614081
------------- --------- ----------- --------- ----------------
Euronext
145 40.3 EUR 12:44:57 Dublin 202105131614337
------------- --------- ----------- --------- ----------------
Euronext
101 40.3 EUR 12:45:02 Dublin 202105131614593
------------- --------- ----------- --------- ----------------
Euronext
48 40.3 EUR 12:45:04 Dublin 202105131614849
------------- --------- ----------- --------- ----------------
Euronext
1 40.3 EUR 12:45:11 Dublin 202105131615617
------------- --------- ----------- --------- ----------------
Euronext
87 40.31 EUR 12:45:58 Dublin 202105131617409
------------- --------- ----------- --------- ----------------
Euronext
3 40.31 EUR 12:45:58 Dublin 202105131617665
------------- --------- ----------- --------- ----------------
Euronext
342 40.33 EUR 12:46:24 Dublin 202105131624833
------------- --------- ----------- --------- ----------------
Euronext
119 40.33 EUR 12:46:30 Dublin 202105131625601
------------- --------- ----------- --------- ----------------
Euronext
43 40.33 EUR 12:46:30 Dublin 202105131625857
------------- --------- ----------- --------- ----------------
Euronext
34 40.32 EUR 12:48:02 Dublin 202105131629697
------------- --------- ----------- --------- ----------------
Euronext
55 40.32 EUR 12:48:03 Dublin 202105131629953
------------- --------- ----------- --------- ----------------
Euronext
16 40.32 EUR 12:48:18 Dublin 202105131630209
------------- --------- ----------- --------- ----------------
Euronext
54 40.32 EUR 12:48:18 Dublin 202105131630465
------------- --------- ----------- --------- ----------------
Euronext
280 40.32 EUR 12:48:18 Dublin 202105131630721
------------- --------- ----------- --------- ----------------
Euronext
93 40.32 EUR 12:48:18 Dublin 202105131630977
------------- --------- ----------- --------- ----------------
Euronext
131 40.32 EUR 12:48:18 Dublin 202105131631745
------------- --------- ----------- --------- ----------------
Euronext
130 40.32 EUR 12:48:18 Dublin 202105131632001
------------- --------- ----------- --------- ----------------
Euronext
703 40.33 EUR 12:53:39 Dublin 202105131637121
------------- --------- ----------- --------- ----------------
Euronext
166 40.33 EUR 12:53:42 Dublin 202105131637377
------------- --------- ----------- --------- ----------------
Euronext
130 40.33 EUR 13:00:35 Dublin 202105131657857
------------- --------- ----------- --------- ----------------
Euronext
129 40.33 EUR 13:00:35 Dublin 202105131658113
------------- --------- ----------- --------- ----------------
Euronext
150 40.32 EUR 13:00:38 Dublin 202105131658369
------------- --------- ----------- --------- ----------------
Euronext
604 40.32 EUR 13:00:38 Dublin 202105131658625
------------- --------- ----------- --------- ----------------
Euronext
130 40.32 EUR 13:00:38 Dublin 202105131659393
------------- --------- ----------- --------- ----------------
Euronext
50 40.32 EUR 13:00:38 Dublin 202105131659649
------------- --------- ----------- --------- ----------------
Euronext
119 40.32 EUR 13:00:38 Dublin 202105131659905
------------- --------- ----------- --------- ----------------
Euronext
150 40.32 EUR 13:00:38 Dublin 202105131660161
------------- --------- ----------- --------- ----------------
Euronext
16 40.32 EUR 13:00:38 Dublin 202105131660417
------------- --------- ----------- --------- ----------------
Euronext
71 40.32 EUR 13:00:38 Dublin 202105131660673
------------- --------- ----------- --------- ----------------
Euronext
150 40.33 EUR 13:05:54 Dublin 202105131667585
------------- --------- ----------- --------- ----------------
Euronext
91 40.33 EUR 13:05:54 Dublin 202105131667841
------------- --------- ----------- --------- ----------------
Euronext
130 40.33 EUR 13:05:54 Dublin 202105131668097
------------- --------- ----------- --------- ----------------
Euronext
50 40.33 EUR 13:05:54 Dublin 202105131668353
------------- --------- ----------- --------- ----------------
Euronext
90 40.33 EUR 13:05:54 Dublin 202105131668609
------------- --------- ----------- --------- ----------------
Euronext
75 40.33 EUR 13:05:54 Dublin 202105131669121
------------- --------- ----------- --------- ----------------
Euronext
49 40.45 EUR 13:33:20 Dublin 202105131786881
------------- --------- ----------- --------- ----------------
Euronext
53 40.43 EUR 13:33:30 Dublin 202105131788673
------------- --------- ----------- --------- ----------------
Euronext
23 40.45 EUR 13:34:32 Dublin 202105131791745
------------- --------- ----------- --------- ----------------
Euronext
43 40.45 EUR 13:34:49 Dublin 202105131792257
------------- --------- ----------- --------- ----------------
Euronext
116 40.45 EUR 13:34:49 Dublin 202105131792513
------------- --------- ----------- --------- ----------------
Euronext
150 40.45 EUR 13:34:49 Dublin 202105131793025
------------- --------- ----------- --------- ----------------
Euronext
32 40.45 EUR 13:34:49 Dublin 202105131793281
------------- --------- ----------- --------- ----------------
Euronext
50 40.45 EUR 13:34:49 Dublin 202105131793537
------------- --------- ----------- --------- ----------------
Euronext
127 40.45 EUR 13:34:49 Dublin 202105131793793
------------- --------- ----------- --------- ----------------
Euronext
291 40.49 EUR 13:37:07 Dublin 202105131799169
------------- --------- ----------- --------- ----------------
Euronext
130 40.49 EUR 13:37:07 Dublin 202105131801217
------------- --------- ----------- --------- ----------------
Euronext
201 40.49 EUR 13:37:07 Dublin 202105131801473
------------- --------- ----------- --------- ----------------
Euronext
100 40.49 EUR 13:37:07 Dublin 202105131801729
------------- --------- ----------- --------- ----------------
Euronext
241 40.49 EUR 13:38:04 Dublin 202105131803265
------------- --------- ----------- --------- ----------------
Euronext
48 40.49 EUR 13:38:24 Dublin 202105131803777
------------- --------- ----------- --------- ----------------
Euronext
100 40.49 EUR 13:38:24 Dublin 202105131804033
------------- --------- ----------- --------- ----------------
Euronext
129 40.49 EUR 13:38:24 Dublin 202105131804289
------------- --------- ----------- --------- ----------------
Euronext
34 40.49 EUR 13:38:25 Dublin 202105131804545
------------- --------- ----------- --------- ----------------
Euronext
60 40.5 EUR 13:54:18 Dublin 202105131834241
------------- --------- ----------- --------- ----------------
Euronext
230 40.5 EUR 13:54:57 Dublin 202105131834497
------------- --------- ----------- --------- ----------------
Euronext
50 40.5 EUR 13:54:57 Dublin 202105131835265
------------- --------- ----------- --------- ----------------
Euronext
130 40.5 EUR 13:54:57 Dublin 202105131835521
------------- --------- ----------- --------- ----------------
Euronext
127 40.5 EUR 13:54:57 Dublin 202105131835777
------------- --------- ----------- --------- ----------------
Euronext
307 40.5 EUR 13:54:57 Dublin 202105131836033
------------- --------- ----------- --------- ----------------
Euronext
252 40.5 EUR 13:56:08 Dublin 202105131837313
------------- --------- ----------- --------- ----------------
Euronext
57 40.5 EUR 13:56:08 Dublin 202105131837569
------------- --------- ----------- --------- ----------------
Euronext
91 40.48 EUR 13:57:12 Dublin 202105131838593
------------- --------- ----------- --------- ----------------
Euronext
114 40.48 EUR 13:57:12 Dublin 202105131838849
------------- --------- ----------- --------- ----------------
Euronext
182 40.5 EUR 14:02:56 Dublin 202105131846785
------------- --------- ----------- --------- ----------------
Euronext
130 40.5 EUR 14:02:57 Dublin 202105131847041
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 14:03:30 Dublin 202105131847297
------------- --------- ----------- --------- ----------------
Euronext
47 40.5 EUR 14:03:53 Dublin 202105131847553
------------- --------- ----------- --------- ----------------
Euronext
49 40.5 EUR 14:04:25 Dublin 202105131848321
------------- --------- ----------- --------- ----------------
Euronext
78 40.5 EUR 14:04:31 Dublin 202105131848577
------------- --------- ----------- --------- ----------------
Euronext
68 40.5 EUR 14:04:33 Dublin 202105131848833
------------- --------- ----------- --------- ----------------
Euronext
96 40.53 EUR 14:09:55 Dublin 202105131855489
------------- --------- ----------- --------- ----------------
Euronext
52 40.53 EUR 14:09:57 Dublin 202105131855745
------------- --------- ----------- --------- ----------------
Euronext
83 40.53 EUR 14:09:58 Dublin 202105131856257
------------- --------- ----------- --------- ----------------
Euronext
19 40.53 EUR 14:09:58 Dublin 202105131856513
------------- --------- ----------- --------- ----------------
Euronext
50 40.52 EUR 14:10:25 Dublin 202105131857281
------------- --------- ----------- --------- ----------------
Euronext
186 40.52 EUR 14:11:21 Dublin 202105131858561
------------- --------- ----------- --------- ----------------
Euronext
102 40.52 EUR 14:11:21 Dublin 202105131859073
------------- --------- ----------- --------- ----------------
Euronext
282 40.53 EUR 14:13:29 Dublin 202105131862401
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 14:13:29 Dublin 202105131862657
------------- --------- ----------- --------- ----------------
Euronext
129 40.53 EUR 14:13:29 Dublin 202105131862913
------------- --------- ----------- --------- ----------------
Euronext
63 40.53 EUR 14:13:29 Dublin 202105131863169
------------- --------- ----------- --------- ----------------
Euronext
68 40.53 EUR 14:13:29 Dublin 202105131863425
------------- --------- ----------- --------- ----------------
Euronext
157 40.53 EUR 14:14:13 Dublin 202105131864705
------------- --------- ----------- --------- ----------------
Euronext
130 40.53 EUR 14:14:13 Dublin 202105131865217
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 14:14:13 Dublin 202105131865473
------------- --------- ----------- --------- ----------------
Euronext
64 40.53 EUR 14:14:13 Dublin 202105131865729
------------- --------- ----------- --------- ----------------
Euronext
186 40.52 EUR 14:14:49 Dublin 202105131866497
------------- --------- ----------- --------- ----------------
Euronext
188 40.52 EUR 14:16:11 Dublin 202105131869057
------------- --------- ----------- --------- ----------------
Euronext
130 40.52 EUR 14:16:11 Dublin 202105131869825
------------- --------- ----------- --------- ----------------
Euronext
31 40.52 EUR 14:16:11 Dublin 202105131870081
------------- --------- ----------- --------- ----------------
Euronext
452 40.5 EUR 14:19:01 Dublin 202105131872641
------------- --------- ----------- --------- ----------------
Euronext
150 40.49 EUR 14:19:02 Dublin 202105131873153
------------- --------- ----------- --------- ----------------
Euronext
10 40.5 EUR 14:19:02 Dublin 202105131873409
------------- --------- ----------- --------- ----------------
Euronext
170 40.53 EUR 14:21:47 Dublin 202105131880833
------------- --------- ----------- --------- ----------------
Euronext
156 40.53 EUR 14:21:47 Dublin 202105131881345
------------- --------- ----------- --------- ----------------
Euronext
75 40.53 EUR 14:21:47 Dublin 202105131881601
------------- --------- ----------- --------- ----------------
Euronext
124 40.53 EUR 14:21:47 Dublin 202105131881857
------------- --------- ----------- --------- ----------------
Euronext
107 40.53 EUR 14:21:47 Dublin 202105131882113
------------- --------- ----------- --------- ----------------
Euronext
298 40.53 EUR 14:22:54 Dublin 202105131883649
------------- --------- ----------- --------- ----------------
Euronext
50 40.53 EUR 14:22:55 Dublin 202105131884161
------------- --------- ----------- --------- ----------------
Euronext
100 40.53 EUR 14:22:55 Dublin 202105131884417
------------- --------- ----------- --------- ----------------
Euronext
52 40.55 EUR 14:25:44 Dublin 202105131890817
------------- --------- ----------- --------- ----------------
Euronext
56 40.55 EUR 14:25:44 Dublin 202105131891073
------------- --------- ----------- --------- ----------------
Euronext
309 40.58 EUR 14:26:14 Dublin 202105131896705
------------- --------- ----------- --------- ----------------
Euronext
150 40.58 EUR 14:26:14 Dublin 202105131896961
------------- --------- ----------- --------- ----------------
Euronext
176 40.58 EUR 14:26:14 Dublin 202105131897217
------------- --------- ----------- --------- ----------------
Euronext
272 40.59 EUR 14:26:51 Dublin 202105131900289
------------- --------- ----------- --------- ----------------
Euronext
148 40.59 EUR 14:26:51 Dublin 202105131900545
------------- --------- ----------- --------- ----------------
Euronext
106 40.6 EUR 14:27:12 Dublin 202105131905665
------------- --------- ----------- --------- ----------------
Euronext
97 40.59 EUR 14:27:35 Dublin 202105131907457
------------- --------- ----------- --------- ----------------
Euronext
106 40.57 EUR 14:27:56 Dublin 202105131910785
------------- --------- ----------- --------- ----------------
Euronext
147 40.56 EUR 14:28:40 Dublin 202105131914881
------------- --------- ----------- --------- ----------------
Euronext
16 40.56 EUR 14:30:02 Dublin 202105131921025
------------- --------- ----------- --------- ----------------
Euronext
262 40.56 EUR 14:30:02 Dublin 202105131921281
------------- --------- ----------- --------- ----------------
Euronext
150 40.56 EUR 14:30:02 Dublin 202105131921793
------------- --------- ----------- --------- ----------------
Euronext
15 40.56 EUR 14:30:02 Dublin 202105131922049
------------- --------- ----------- --------- ----------------
Euronext
23 40.56 EUR 14:30:02 Dublin 202105131922305
------------- --------- ----------- --------- ----------------
Euronext
52 40.55 EUR 14:30:06 Dublin 202105131924097
------------- --------- ----------- --------- ----------------
Euronext
64 40.55 EUR 14:30:10 Dublin 202105131926657
------------- --------- ----------- --------- ----------------
Euronext
324 40.58 EUR 14:30:51 Dublin 202105131934337
------------- --------- ----------- --------- ----------------
Euronext
130 40.58 EUR 14:30:51 Dublin 202105131934849
------------- --------- ----------- --------- ----------------
Euronext
50 40.58 EUR 14:30:51 Dublin 202105131935105
------------- --------- ----------- --------- ----------------
Euronext
143 40.58 EUR 14:31:16 Dublin 202105131939969
------------- --------- ----------- --------- ----------------
Euronext
183 40.57 EUR 14:31:18 Dublin 202105131940481
------------- --------- ----------- --------- ----------------
Euronext
62 40.57 EUR 14:31:18 Dublin 202105131940737
------------- --------- ----------- --------- ----------------
Euronext
49 40.69 EUR 14:39:34 Dublin 202105131993217
------------- --------- ----------- --------- ----------------
Euronext
25 40.69 EUR 14:39:54 Dublin 202105131998849
------------- --------- ----------- --------- ----------------
Euronext
25 40.69 EUR 14:39:54 Dublin 202105131999105
------------- --------- ----------- --------- ----------------
Euronext
72 40.71 EUR 14:40:10 Dublin 202105132002433
------------- --------- ----------- --------- ----------------
Euronext
132 40.74 EUR 14:40:46 Dublin 202105132004225
------------- --------- ----------- --------- ----------------
Euronext
51 40.74 EUR 14:40:58 Dublin 202105132005761
------------- --------- ----------- --------- ----------------
Euronext
26 40.75 EUR 14:41:10 Dublin 202105132007809
------------- --------- ----------- --------- ----------------
Euronext
25 40.75 EUR 14:41:10 Dublin 202105132008065
------------- --------- ----------- --------- ----------------
Euronext
90 40.75 EUR 14:41:52 Dublin 202105132019585
------------- --------- ----------- --------- ----------------
Euronext
85 40.76 EUR 14:42:37 Dublin 202105132079489
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 14:42:44 Dublin 202105132080513
------------- --------- ----------- --------- ----------------
Euronext
37 40.75 EUR 14:43:44 Dublin 202105132087681
------------- --------- ----------- --------- ----------------
Euronext
58 40.75 EUR 14:43:44 Dublin 202105132087937
------------- --------- ----------- --------- ----------------
Euronext
49 40.75 EUR 14:43:44 Dublin 202105132088449
------------- --------- ----------- --------- ----------------
Euronext
51 40.74 EUR 14:44:03 Dublin 202105132097153
------------- --------- ----------- --------- ----------------
Euronext
80 40.72 EUR 14:44:44 Dublin 202105132101505
------------- --------- ----------- --------- ----------------
Euronext
49 40.71 EUR 14:44:54 Dublin 202105132103809
------------- --------- ----------- --------- ----------------
Euronext
25 40.75 EUR 14:45:14 Dublin 202105132113025
------------- --------- ----------- --------- ----------------
Euronext
26 40.75 EUR 14:45:14 Dublin 202105132113281
------------- --------- ----------- --------- ----------------
Euronext
72 40.76 EUR 14:46:01 Dublin 202105132124545
------------- --------- ----------- --------- ----------------
Euronext
51 40.75 EUR 14:46:07 Dublin 202105132125569
------------- --------- ----------- --------- ----------------
Euronext
51 40.75 EUR 14:46:27 Dublin 202105132130945
------------- --------- ----------- --------- ----------------
Euronext
113 40.78 EUR 14:47:17 Dublin 202105132136577
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBBABKDDPD
(END) Dow Jones Newswires
May 14, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
