TIDMCRH

RNS Number : 5996Y

CRH PLC

14 May 2021

14(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 13(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            167,280 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR40.93 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.03 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR40.2890 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,911,023 of its ordinary shares in treasury which represents 1.372% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,229,315 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                40.289         167,280 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        107          40.78   EUR          08:01:11    Dublin    2021051314081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.75   EUR          08:01:15    Dublin    2021051314593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.8   EUR          08:01:17    Dublin    2021051316641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           40.8   EUR          08:01:19    Dublin    2021051316897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.78   EUR          08:01:22    Dublin    2021051318433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        319          40.78   EUR          08:01:22    Dublin    2021051318689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.78   EUR          08:01:22    Dublin    2021051318945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1067          40.78   EUR          08:01:22    Dublin    2021051319201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          08:01:36    Dublin    2021051321249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.72   EUR          08:01:43    Dublin    2021051325089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.71   EUR          08:01:54    Dublin    2021051326881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.71   EUR          08:01:54    Dublin    2021051327393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           40.7   EUR          08:02:08    Dublin    2021051328673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.67   EUR          08:02:09    Dublin    2021051330721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          40.74   EUR          08:02:59    Dublin    2021051335585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.74   EUR          08:02:59    Dublin    2021051335841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.74   EUR          08:02:59    Dublin    2021051336097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.74   EUR          08:03:41    Dublin    2021051339425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.74   EUR          08:03:41    Dublin    2021051340193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.74   EUR          08:03:41    Dublin    2021051340449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.74   EUR          08:03:41    Dublin    2021051340705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.73   EUR          08:03:51    Dublin    2021051341217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.73   EUR          08:04:04    Dublin    2021051343265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.73   EUR          08:04:04    Dublin    2021051344545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.71   EUR          08:04:20    Dublin    2021051346081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.71   EUR          08:04:20    Dublin    2021051346849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.7   EUR          08:04:24    Dublin    2021051347873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.68   EUR          08:04:51    Dublin    2021051349153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.68   EUR          08:04:51    Dublin    2021051349921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.68   EUR          08:05:36    Dublin    2021051354785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.68   EUR          08:05:36    Dublin    2021051355041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138           40.7   EUR          08:05:53    Dublin    2021051356321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.74   EUR          08:06:38    Dublin    2021051363233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.78   EUR          08:06:39    Dublin    2021051365281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307          40.79   EUR          08:06:40    Dublin    2021051366561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          08:06:41    Dublin    2021051366817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.84   EUR          08:07:03    Dublin    2021051369889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.84   EUR          08:07:03    Dublin    2021051370145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.82   EUR          08:07:08    Dublin    2021051371169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.84   EUR          08:07:23    Dublin    2021051372193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.89   EUR          08:08:09    Dublin    2021051375265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.89   EUR          08:08:09    Dublin    2021051375521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          40.93   EUR          08:08:47    Dublin    2021051382433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.91   EUR          08:08:47    Dublin    2021051384737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.92   EUR          08:08:47    Dublin    2021051384993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.93   EUR          08:08:47    Dublin    2021051385249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.93   EUR          08:08:47    Dublin    2021051385505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.92   EUR          08:08:47    Dublin    2021051385761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.88   EUR          08:09:08    Dublin    2021051388321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.89   EUR          08:10:00    Dublin    2021051395489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.89   EUR          08:10:00    Dublin    2021051395745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          40.89   EUR          08:10:00    Dublin    2021051396257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.88   EUR          08:10:08    Dublin    2021051398817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.88   EUR          08:10:08    Dublin    2021051399841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.89   EUR          08:11:47    Dublin    20210513108801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274           40.9   EUR          08:11:51    Dublin    20210513111361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           40.9   EUR          08:11:51    Dublin    20210513111617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368           40.9   EUR          08:12:00    Dublin    20210513111873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.89   EUR          08:12:00    Dublin    20210513114177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.89   EUR          08:12:00    Dublin    20210513114433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.89   EUR          08:12:00    Dublin    20210513114689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.9   EUR          08:12:00    Dublin    20210513114945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           40.9   EUR          08:12:00    Dublin    20210513115201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.87   EUR          08:12:06    Dublin    20210513115713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          08:12:11    Dublin    20210513116225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.85   EUR          08:12:20    Dublin    20210513116737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.84   EUR          08:12:26    Dublin    20210513117249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.84   EUR          08:12:26    Dublin    20210513117505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.87   EUR          08:12:49    Dublin    20210513123137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.87   EUR          08:12:49    Dublin    20210513123393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.86   EUR          08:13:03    Dublin    20210513124161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.86   EUR          08:13:23    Dublin    20210513127233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          40.86   EUR          08:13:23    Dublin    20210513127489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.84   EUR          08:13:30    Dublin    20210513130305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.84   EUR          08:13:54    Dublin    20210513131073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          40.84   EUR          08:13:54    Dublin    20210513131329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.82   EUR          08:13:59    Dublin    20210513132865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.81   EUR          08:14:21    Dublin    20210513133633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.81   EUR          08:14:21    Dublin    20210513133889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.81   EUR          08:14:21    Dublin    20210513134913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           40.8   EUR          08:14:28    Dublin    20210513135681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.79   EUR          08:14:35    Dublin    20210513137217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.78   EUR          08:14:58    Dublin    20210513141313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.77   EUR          08:15:01    Dublin    20210513142593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.76   EUR          08:15:06    Dublin    20210513143617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.75   EUR          08:15:14    Dublin    20210513144897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.73   EUR          08:15:37    Dublin    20210513145921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.73   EUR          08:15:37    Dublin    20210513146177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.71   EUR          08:15:53    Dublin    20210513146945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           40.7   EUR          08:16:01    Dublin    20210513147201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.69   EUR          08:16:21    Dublin    20210513149505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.69   EUR          08:16:46    Dublin    20210513158209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.68   EUR          08:16:51    Dublin    20210513158977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.73   EUR          08:17:56    Dublin    20210513161281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.73   EUR          08:17:56    Dublin    20210513161537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.73   EUR          08:17:56    Dublin    20210513161793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.73   EUR          08:17:56    Dublin    20210513162049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.73   EUR          08:17:56    Dublin    20210513162305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.73   EUR          08:18:24    Dublin    20210513163329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.73   EUR          08:18:24    Dublin    20210513163585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.73   EUR          08:18:24    Dublin    20210513165121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.73   EUR          08:18:24    Dublin    20210513165377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.72   EUR          08:18:36    Dublin    20210513166145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.66   EUR          08:18:43    Dublin    20210513169729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.63   EUR          08:18:48    Dublin    20210513180481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.64   EUR          08:19:15    Dublin    20210513196097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          40.65   EUR          08:20:39    Dublin    20210513197889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.64   EUR          08:20:39    Dublin    20210513198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.64   EUR          08:20:39    Dublin    20210513198401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          40.64   EUR          08:20:39    Dublin    20210513198657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.64   EUR          08:20:39    Dublin    20210513199681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.64   EUR          08:20:39    Dublin    20210513199937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.64   EUR          08:20:39    Dublin    20210513200193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303          40.62   EUR          08:20:53    Dublin    20210513202241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.63   EUR          08:20:54    Dublin    20210513202497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.63   EUR          08:20:54    Dublin    20210513202753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.71   EUR          08:22:46    Dublin    20210513206593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          40.71   EUR          08:22:46    Dublin    20210513206849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.71   EUR          08:22:48    Dublin    20210513207873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.71   EUR          08:22:48    Dublin    20210513208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          40.71   EUR          08:22:48    Dublin    20210513208385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          40.71   EUR          08:22:49    Dublin    20210513208641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.71   EUR          08:22:49    Dublin    20210513209409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.71   EUR          08:22:49    Dublin    20210513209665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.71   EUR          08:22:49    Dublin    20210513209921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.71   EUR          08:22:49    Dublin    20210513210177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        439           40.7   EUR          08:22:53    Dublin    20210513211201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.69   EUR          08:22:57    Dublin    20210513212481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.64   EUR          08:23:02    Dublin    20210513214273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.64   EUR          08:23:07    Dublin    20210513215297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.63   EUR          08:23:10    Dublin    20210513216065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.63   EUR          08:23:11    Dublin    20210513218113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.64   EUR          08:23:17    Dublin    20210513220161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.63   EUR          08:23:20    Dublin    20210513221953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.62   EUR          08:23:24    Dublin    20210513222977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.6   EUR          08:23:27    Dublin    20210513225793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           40.6   EUR          08:23:32    Dublin    20210513229889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.62   EUR          08:23:40    Dublin    20210513233729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.61   EUR          08:23:44    Dublin    20210513235009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.61   EUR          08:23:48    Dublin    20210513237313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           40.6   EUR          08:23:50    Dublin    20210513239361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.61   EUR          08:24:19    Dublin    20210513241153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.62   EUR          08:24:19    Dublin    20210513241409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.62   EUR          08:24:19    Dublin    20210513241665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           40.6   EUR          08:24:41    Dublin    20210513242433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        443           40.6   EUR          08:24:41    Dublin    20210513243201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.59   EUR          08:24:43    Dublin    20210513244737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.59   EUR          08:24:50    Dublin    20210513246785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.58   EUR          08:25:24    Dublin    20210513249089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.58   EUR          08:25:24    Dublin    20210513249345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.58   EUR          08:25:24    Dublin    20210513249601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.57   EUR          08:25:25    Dublin    20210513250113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.57   EUR          08:25:25    Dublin    20210513250369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.58   EUR          08:25:25    Dublin    20210513250625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.58   EUR          08:25:33    Dublin    20210513250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.54   EUR          08:26:26    Dublin    20210513252929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        794          40.54   EUR          08:26:27    Dublin    20210513253441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          40.55   EUR          08:27:52    Dublin    20210513257281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.55   EUR          08:27:52    Dublin    20210513257793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          40.55   EUR          08:28:48    Dublin    20210513259329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.54   EUR          08:28:48    Dublin    20210513259841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.54   EUR          08:28:51    Dublin    20210513260097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.54   EUR          08:28:51    Dublin    20210513260353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.52   EUR          08:28:53    Dublin    20210513261121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.47   EUR          08:29:02    Dublin    20210513266241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.47   EUR          08:29:12    Dublin    20210513267521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.49   EUR          08:29:29    Dublin    20210513268801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.49   EUR          08:29:29    Dublin    20210513269057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.49   EUR          08:29:30    Dublin    20210513269313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.49   EUR          08:29:30    Dublin    20210513269569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.49   EUR          08:29:31    Dublin    20210513269825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.49   EUR          08:29:31    Dublin    20210513270081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.49   EUR          08:29:32    Dublin    20210513270337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.48   EUR          08:29:32    Dublin    20210513271361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.48   EUR          08:29:32    Dublin    20210513271617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.45   EUR          08:30:04    Dublin    20210513274689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.44   EUR          08:30:05    Dublin    20210513275713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.42   EUR          08:30:08    Dublin    20210513278017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.43   EUR          08:30:17    Dublin    20210513278273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.43   EUR          08:30:17    Dublin    20210513278529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.36   EUR          08:30:28    Dublin    20210513286721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.36   EUR          08:31:00    Dublin    20210513289537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          40.37   EUR          08:31:49    Dublin    20210513290049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.37   EUR          08:31:49    Dublin    20210513290561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.37   EUR          08:31:49    Dublin    20210513290817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.37   EUR          08:31:49    Dublin    20210513291073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.37   EUR          08:31:49    Dublin    20210513291329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.37   EUR          08:31:49    Dublin    20210513291585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.36   EUR          08:31:50    Dublin    20210513291841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.37   EUR          08:31:58    Dublin    20210513292353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.37   EUR          08:31:58    Dublin    20210513292609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.41   EUR          08:32:28    Dublin    20210513294145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.41   EUR          08:32:28    Dublin    20210513299777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.41   EUR          08:32:28    Dublin    20210513300033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          40.41   EUR          08:32:28    Dublin    20210513300289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.41   EUR          08:32:28    Dublin    20210513300801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.42   EUR          08:32:35    Dublin    20210513302081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.39   EUR          08:33:24    Dublin    20210513305921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.44   EUR          08:33:43    Dublin    20210513307457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.44   EUR          08:33:43    Dublin    20210513307713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.44   EUR          08:33:43    Dublin    20210513307969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.48   EUR          08:34:23    Dublin    20210513309249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.48   EUR          08:34:23    Dublin    20210513309505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.49   EUR          08:34:59    Dublin    20210513310017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.49   EUR          08:34:59    Dublin    20210513310273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.49   EUR          08:34:59    Dublin    20210513310529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.47   EUR          08:35:01    Dublin    20210513311297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.47   EUR          08:35:01    Dublin    20210513312321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.47   EUR          08:35:01    Dublin    20210513312577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.47   EUR          08:35:01    Dublin    20210513312833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.47   EUR          08:35:01    Dublin    20210513313089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.47   EUR          08:35:01    Dublin    20210513313345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           40.5   EUR          08:35:44    Dublin    20210513314881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.5   EUR          08:35:44    Dublin    20210513315905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           40.5   EUR          08:35:44    Dublin    20210513316161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           40.5   EUR          08:36:07    Dublin    20210513316673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           40.5   EUR          08:36:13    Dublin    20210513317185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.52   EUR          08:36:33    Dublin    20210513319233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.52   EUR          08:36:33    Dublin    20210513324097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.49   EUR          08:36:59    Dublin    20210513329985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.49   EUR          08:36:59    Dublin    20210513331521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.49   EUR          08:36:59    Dublin    20210513332289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.52   EUR          08:37:31    Dublin    20210513334081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          40.51   EUR          08:37:31    Dublin    20210513335361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           40.5   EUR          08:37:43    Dublin    20210513339713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.47   EUR          08:38:31    Dublin    20210513341249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.47   EUR          08:38:31    Dublin    20210513341505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          40.45   EUR          08:38:54    Dublin    20210513343553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.45   EUR          08:38:54    Dublin    20210513344065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          40.45   EUR          08:38:54    Dublin    20210513344321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.43   EUR          08:38:59    Dublin    20210513345345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.42   EUR          08:39:11    Dublin    20210513346881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           40.4   EUR          08:39:38    Dublin    20210513348929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161           40.4   EUR          08:39:38    Dublin    20210513349185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.37   EUR          08:40:24    Dublin    20210513353281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.38   EUR          08:41:01    Dublin    20210513356353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.39   EUR          08:41:31    Dublin    20210513357121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          40.39   EUR          08:41:31    Dublin    20210513357633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.39   EUR          08:41:31    Dublin    20210513357889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.38   EUR          08:41:32    Dublin    20210513358401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.39   EUR          08:41:32    Dublin    20210513358657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.39   EUR          08:41:32    Dublin    20210513358913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.36   EUR          08:41:55    Dublin    20210513360449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.35   EUR          08:42:37    Dublin    20210513361217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.35   EUR          08:42:38    Dublin    20210513361473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.35   EUR          08:42:38    Dublin    20210513361729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          40.34   EUR          08:42:53    Dublin    20210513365313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.33   EUR          08:43:18    Dublin    20210513367361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          40.33   EUR          08:43:18    Dublin    20210513367617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        318          40.32   EUR          08:44:02    Dublin    20210513369409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.32   EUR          08:44:02    Dublin    20210513369921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.32   EUR          08:44:02    Dublin    20210513370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.32   EUR          08:44:02    Dublin    20210513370433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.33   EUR          08:45:12    Dublin    20210513373249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.33   EUR          08:45:12    Dublin    20210513373505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.32   EUR          08:45:22    Dublin    20210513374017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.32   EUR          08:45:23    Dublin    20210513374273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.32   EUR          08:45:23    Dublin    20210513374529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.31   EUR          08:45:24    Dublin    20210513375809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.31   EUR          08:45:24    Dublin    20210513376065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.31   EUR          08:45:24    Dublin    20210513376321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.31   EUR          08:45:24    Dublin    20210513376577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.32   EUR          08:45:27    Dublin    20210513378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.32   EUR          08:45:27    Dublin    20210513379137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.32   EUR          08:45:27    Dublin    20210513379393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          40.32   EUR          08:45:50    Dublin    20210513379649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.32   EUR          08:45:50    Dublin    20210513379905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.32   EUR          08:45:50    Dublin    20210513380161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.37   EUR          08:47:01    Dublin    20210513381953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          40.37   EUR          08:47:01    Dublin    20210513382209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.37   EUR          08:47:01    Dublin    20210513382721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.37   EUR          08:47:01    Dublin    20210513382977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.37   EUR          08:47:01    Dublin    20210513383233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.37   EUR          08:47:01    Dublin    20210513383489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.35   EUR          08:47:07    Dublin    20210513384001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.33   EUR          08:47:22    Dublin    20210513387329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.33   EUR          08:47:22    Dublin    20210513387585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.33   EUR          08:47:29    Dublin    20210513389633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.33   EUR          08:47:55    Dublin    20210513391681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          40.33   EUR          08:47:55    Dublin    20210513392449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.33   EUR          08:48:17    Dublin    20210513393729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.33   EUR          08:48:17    Dublin    20210513393985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.33   EUR          08:48:17    Dublin    20210513394241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.33   EUR          08:48:17    Dublin    20210513394497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          40.32   EUR          08:48:46    Dublin    20210513396801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.32   EUR          08:48:46    Dublin    20210513398337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.31   EUR          08:48:52    Dublin    20210513399361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.28   EUR          08:49:10    Dublin    20210513406273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.28   EUR          08:49:10    Dublin    20210513407297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.29   EUR          08:49:42    Dublin    20210513408833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           40.3   EUR          08:50:03    Dublin    20210513411393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           40.3   EUR          08:50:03    Dublin    20210513411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        698           40.3   EUR          08:50:28    Dublin    20210513412673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           40.3   EUR          08:50:28    Dublin    20210513412929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1666           40.3   EUR          08:50:28    Dublin    20210513413185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.31   EUR          08:50:55    Dublin    20210513415489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          40.31   EUR          08:50:55    Dublin    20210513415745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.29   EUR          08:51:01    Dublin    20210513418817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          40.28   EUR          08:51:16    Dublin    20210513420865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.27   EUR          08:51:21    Dublin    20210513423937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.27   EUR          08:51:21    Dublin    20210513424193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.25   EUR          08:51:26    Dublin    20210513425985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.25   EUR          08:51:31    Dublin    20210513428545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.25   EUR          08:51:31    Dublin    20210513428801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.25   EUR          08:51:31    Dublin    20210513429057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.24   EUR          08:51:43    Dublin    20210513434945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.24   EUR          08:51:54    Dublin    20210513436737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.25   EUR          08:52:08    Dublin    20210513438785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.25   EUR          08:52:08    Dublin    20210513439809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.26   EUR          08:52:44    Dublin    20210513445697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.26   EUR          08:52:44    Dublin    20210513445953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.26   EUR          08:52:44    Dublin    20210513446209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.26   EUR          08:52:44    Dublin    20210513446465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          40.26   EUR          08:52:47    Dublin    20210513446977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.26   EUR          08:52:48    Dublin    20210513447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          40.29   EUR          08:53:04    Dublin    20210513458497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.27   EUR          08:53:13    Dublin    20210513462593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.27   EUR          08:53:14    Dublin    20210513462849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.26   EUR          08:53:23    Dublin    20210513463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.26   EUR          08:53:23    Dublin    20210513463873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.26   EUR          08:53:23    Dublin    20210513464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.26   EUR          08:53:23    Dublin    20210513464385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.25   EUR          08:53:27    Dublin    20210513464641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.24   EUR          08:53:29    Dublin    20210513465921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          40.24   EUR          08:53:48    Dublin    20210513468737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          40.25   EUR          08:54:02    Dublin    20210513472577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.25   EUR          08:54:02    Dublin    20210513474625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.25   EUR          08:54:02    Dublin    20210513474881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        394          40.28   EUR          08:55:16    Dublin    20210513478721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        598           40.3   EUR          08:56:34    Dublin    20210513482305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.3   EUR          08:56:34    Dublin    20210513487169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           40.3   EUR          08:56:34    Dublin    20210513487425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           40.3   EUR          08:56:34    Dublin    20210513487681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           40.3   EUR          08:56:34    Dublin    20210513487937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           40.3   EUR          08:56:34    Dublin    20210513488193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250           40.3   EUR          08:56:34    Dublin    20210513488449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215           40.3   EUR          08:56:35    Dublin    20210513488705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192           40.3   EUR          08:56:35    Dublin    20210513489729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          40.32   EUR          08:57:08    Dublin    20210513494849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.32   EUR          08:57:08    Dublin    20210513495105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.32   EUR          08:57:08    Dublin    20210513495361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.31   EUR          08:57:18    Dublin    20210513496385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.31   EUR          08:57:18    Dublin    20210513496897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.29   EUR          08:57:30    Dublin    20210513497665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.28   EUR          08:57:38    Dublin    20210513497921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.27   EUR          08:57:42    Dublin    20210513498689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.27   EUR          08:57:58    Dublin    20210513500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          40.27   EUR          08:58:16    Dublin    20210513501505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.27   EUR          08:58:16    Dublin    20210513501761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.27   EUR          08:58:16    Dublin    20210513502273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.28   EUR          08:58:22    Dublin    20210513503297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.29   EUR          08:59:08    Dublin    20210513504833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          40.29   EUR          08:59:36    Dublin    20210513507905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.29   EUR          08:59:36    Dublin    20210513508161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.26   EUR          09:00:01    Dublin    20210513509953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.24   EUR          09:00:13    Dublin    20210513512001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.24   EUR          09:00:56    Dublin    20210513516097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.22   EUR          09:00:57    Dublin    20210513519681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          40.21   EUR          09:01:22    Dublin    20210513522497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.22   EUR          09:01:22    Dublin    20210513523777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.22   EUR          09:01:22    Dublin    20210513524033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.21   EUR          09:01:22    Dublin    20210513524289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.21   EUR          09:01:27    Dublin    20210513525825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.21   EUR          09:01:27    Dublin    20210513526081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.19   EUR          09:01:46    Dublin    20210513526593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.18   EUR          09:01:50    Dublin    20210513527361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.17   EUR          09:01:59    Dublin    20210513528897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.17   EUR          09:01:59    Dublin    20210513531201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.15   EUR          09:02:06    Dublin    20210513533249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.14   EUR          09:02:08    Dublin    20210513535297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.17   EUR          09:02:26    Dublin    20210513540417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.17   EUR          09:02:26    Dublin    20210513540673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          09:02:26    Dublin    20210513540929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          09:02:26    Dublin    20210513541185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.21   EUR          09:03:26    Dublin    20210513546561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          09:03:26    Dublin    20210513546817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.21   EUR          09:03:26    Dublin    20210513547073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.21   EUR          09:03:26    Dublin    20210513547329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.21   EUR          09:03:26    Dublin    20210513547585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.21   EUR          09:03:27    Dublin    20210513547841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           40.2   EUR          09:03:39    Dublin    20210513548097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.19   EUR          09:03:42    Dublin    20210513549377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.19   EUR          09:03:42    Dublin    20210513549633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.19   EUR          09:03:42    Dublin    20210513549889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.22   EUR          09:04:02    Dublin    20210513553729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          40.22   EUR          09:04:02    Dublin    20210513554241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          40.24   EUR          09:04:34    Dublin    20210513563201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          40.24   EUR          09:04:34    Dublin    20210513563457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        427          40.28   EUR          09:05:33    Dublin    20210513567041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        410          40.28   EUR          09:05:33    Dublin    20210513567809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          40.28   EUR          09:05:33    Dublin    20210513568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.31   EUR          09:05:55    Dublin    20210513569345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.31   EUR          09:05:55    Dublin    20210513570881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.31   EUR          09:05:55    Dublin    20210513571137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.32   EUR          09:06:25    Dublin    20210513574209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.32   EUR          09:06:25    Dublin    20210513574465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        388           40.3   EUR          09:06:30    Dublin    20210513574977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.29   EUR          09:06:48    Dublin    20210513576769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.29   EUR          09:06:48    Dublin    20210513577281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.29   EUR          09:06:48    Dublin    20210513577537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.29   EUR          09:06:48    Dublin    20210513577793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.29   EUR          09:06:49    Dublin    20210513578049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.29   EUR          09:06:49    Dublin    20210513578305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.28   EUR          09:06:52    Dublin    20210513578561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.28   EUR          09:06:53    Dublin    20210513578817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.28   EUR          09:06:53    Dublin    20210513579073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.28   EUR          09:06:53    Dublin    20210513579329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.26   EUR          09:07:31    Dublin    20210513585473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.25   EUR          09:07:44    Dublin    20210513587265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.25   EUR          09:07:44    Dublin    20210513587521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.25   EUR          09:08:26    Dublin    20210513590081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.25   EUR          09:08:26    Dublin    20210513590337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.25   EUR          09:08:26    Dublin    20210513590593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.25   EUR          09:08:26    Dublin    20210513590849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.23   EUR          09:08:31    Dublin    20210513591361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.23   EUR          09:08:32    Dublin    20210513591873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.23   EUR          09:08:36    Dublin    20210513592129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.22   EUR          09:08:39    Dublin    20210513593153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.21   EUR          09:09:12    Dublin    20210513594433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247           40.2   EUR          09:09:12    Dublin    20210513596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167           40.2   EUR          09:09:12    Dublin    20210513596993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           40.2   EUR          09:09:17    Dublin    20210513597761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           40.2   EUR          09:09:45    Dublin    20210513601857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.21   EUR          09:10:02    Dublin    20210513603137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.21   EUR          09:10:02    Dublin    20210513603393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.21   EUR          09:10:02    Dublin    20210513603649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.21   EUR          09:10:02    Dublin    20210513603905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.21   EUR          09:10:02    Dublin    20210513604161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          09:10:02    Dublin    20210513604417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.21   EUR          09:10:02    Dublin    20210513604673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.21   EUR          09:10:05    Dublin    20210513604929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.2   EUR          09:10:11    Dublin    20210513605953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.17   EUR          09:10:19    Dublin    20210513609025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.16   EUR          09:10:31    Dublin    20210513609537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.15   EUR          09:10:36    Dublin    20210513609793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          40.14   EUR          09:10:52    Dublin    20210513610305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        372          40.18   EUR          09:11:35    Dublin    20210513615681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.18   EUR          09:11:51    Dublin    20210513618497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.18   EUR          09:11:51    Dublin    20210513618753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.18   EUR          09:11:56    Dublin    20210513619265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.18   EUR          09:11:56    Dublin    20210513619521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.18   EUR          09:12:17    Dublin    20210513620545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.18   EUR          09:12:17    Dublin    20210513621057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.16   EUR          09:12:30    Dublin    20210513623361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.16   EUR          09:12:31    Dublin    20210513623617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.16   EUR          09:12:41    Dublin    20210513623873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.15   EUR          09:13:01    Dublin    20210513625665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.15   EUR          09:13:01    Dublin    20210513625921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.15   EUR          09:13:01    Dublin    20210513626177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.15   EUR          09:13:01    Dublin    20210513626433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.15   EUR          09:13:20    Dublin    20210513626689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.15   EUR          09:13:20    Dublin    20210513626945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.15   EUR          09:13:20    Dublin    20210513627201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          40.15   EUR          09:13:42    Dublin    20210513630017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.14   EUR          09:13:54    Dublin    20210513630785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.14   EUR          09:13:54    Dublin    20210513633089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          40.14   EUR          09:14:15    Dublin    20210513634625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.14   EUR          09:14:58    Dublin    20210513635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.18   EUR          09:15:46    Dublin    20210513638465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.18   EUR          09:15:46    Dublin    20210513638977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        589          40.17   EUR          09:15:47    Dublin    20210513639489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          09:15:47    Dublin    20210513640001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.17   EUR          09:15:47    Dublin    20210513640257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.17   EUR          09:15:47    Dublin    20210513640513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.17   EUR          09:15:47    Dublin    20210513640769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.17   EUR          09:15:47    Dublin    20210513641025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.16   EUR          09:15:48    Dublin    20210513642305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          40.18   EUR          09:16:09    Dublin    20210513644609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          40.18   EUR          09:16:10    Dublin    20210513644865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.17   EUR          09:16:11    Dublin    20210513645121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        328          40.19   EUR          09:17:05    Dublin    20210513648449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.19   EUR          09:17:05    Dublin    20210513648705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        484          40.19   EUR          09:17:05    Dublin    20210513649217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          40.22   EUR          09:18:27    Dublin    20210513653057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.22   EUR          09:18:27    Dublin    20210513653313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.22   EUR          09:18:27    Dublin    20210513653569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.22   EUR          09:18:44    Dublin    20210513653825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.23   EUR          09:18:55    Dublin    20210513655105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        508          40.23   EUR          09:18:55    Dublin    20210513655361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.23   EUR          09:18:55    Dublin    20210513656385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.23   EUR          09:18:55    Dublin    20210513656641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.23   EUR          09:18:55    Dublin    20210513656897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.23   EUR          09:18:55    Dublin    20210513657153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.23   EUR          09:18:55    Dublin    20210513657409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.23   EUR          09:18:55    Dublin    20210513657665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          40.23   EUR          09:18:55    Dublin    20210513657921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.23   EUR          09:18:55    Dublin    20210513658177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          40.21   EUR          09:19:09    Dublin    20210513658945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.21   EUR          09:19:09    Dublin    20210513659201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          40.21   EUR          09:19:34    Dublin    20210513662785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           40.2   EUR          09:19:39    Dublin    20210513663809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.2   EUR          09:19:39    Dublin    20210513664065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.19   EUR          09:19:56    Dublin    20210513666113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.19   EUR          09:19:56    Dublin    20210513666369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           40.2   EUR          09:20:29    Dublin    20210513667649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.23   EUR          09:20:38    Dublin    20210513669697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.2   EUR          09:20:44    Dublin    20210513671745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.21   EUR          09:21:13    Dublin    20210513673025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.22   EUR          09:21:55    Dublin    20210513674817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.22   EUR          09:21:55    Dublin    20210513675073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.22   EUR          09:21:55    Dublin    20210513676097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.21   EUR          09:22:16    Dublin    20210513676609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.21   EUR          09:22:16    Dublin    20210513676865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.21   EUR          09:22:16    Dublin    20210513677121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          40.25   EUR          09:23:48    Dublin    20210513680961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        414          40.28   EUR          09:25:00    Dublin    20210513686337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.28   EUR          09:25:03    Dublin    20210513686593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.28   EUR          09:25:03    Dublin    20210513686849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.28   EUR          09:25:03    Dublin    20210513687105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.28   EUR          09:25:03    Dublin    20210513687361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.28   EUR          09:25:03    Dublin    20210513687617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.28   EUR          09:25:03    Dublin    20210513687873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.28   EUR          09:25:05    Dublin    20210513688129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.28   EUR          09:25:05    Dublin    20210513688385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.24   EUR          09:25:15    Dublin    20210513693505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.23   EUR          09:25:20    Dublin    20210513693761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.23   EUR          09:25:21    Dublin    20210513694529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.23   EUR          09:25:25    Dublin    20210513695041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          40.21   EUR          09:25:49    Dublin    20210513696577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.19   EUR          09:25:49    Dublin    20210513698881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          40.22   EUR          09:26:58    Dublin    20210513702977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.22   EUR          09:26:58    Dublin    20210513703745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.22   EUR          09:26:58    Dublin    20210513704001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.22   EUR          09:26:58    Dublin    20210513704257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.22   EUR          09:26:58    Dublin    20210513704513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        699          40.25   EUR          09:28:11    Dublin    20210513711681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.25   EUR          09:28:32    Dublin    20210513712449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        435          40.24   EUR          09:28:40    Dublin    20210513713729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        389          40.24   EUR          09:28:40    Dublin    20210513713985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        361          40.22   EUR          09:29:04    Dublin    20210513715521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.22   EUR          09:29:04    Dublin    20210513716033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.19   EUR          09:29:19    Dublin    20210513717313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        314          40.19   EUR          09:30:06    Dublin    20210513717825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.18   EUR          09:30:09    Dublin    20210513718081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.16   EUR          09:30:11    Dublin    20210513718593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        332          40.14   EUR          09:31:12    Dublin    20210513720385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          40.15   EUR          09:31:29    Dublin    20210513722177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          40.15   EUR          09:31:29    Dublin    20210513722433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.14   EUR          09:31:33    Dublin    20210513724481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.14   EUR          09:32:01    Dublin    20210513725761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.14   EUR          09:32:01    Dublin    20210513726017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        496          40.15   EUR          09:32:39    Dublin    20210513730113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.12   EUR          09:33:05    Dublin    20210513738049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.09   EUR          09:33:14    Dublin    20210513741889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.09   EUR          09:33:14    Dublin    20210513742145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.12   EUR          09:34:28    Dublin    20210513746241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          40.11   EUR          09:35:05    Dublin    20210513747265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.11   EUR          09:35:05    Dublin    20210513747521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          09:35:20    Dublin    20210513749057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.11   EUR          09:35:20    Dublin    20210513749313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.11   EUR          09:35:33    Dublin    20210513749569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.11   EUR          09:35:33    Dublin    20210513750081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163           40.1   EUR          09:35:54    Dublin    20210513750849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           40.1   EUR          09:35:54    Dublin    20210513751105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.11   EUR          09:36:20    Dublin    20210513752129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.11   EUR          09:36:20    Dublin    20210513752385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        417           40.1   EUR          09:36:29    Dublin    20210513752897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           40.1   EUR          09:36:29    Dublin    20210513753153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109           40.1   EUR          09:36:39    Dublin    20210513755969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          09:36:39    Dublin    20210513756993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.1   EUR          09:36:39    Dublin    20210513757249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.07   EUR          09:37:40    Dublin    20210513758785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        364          40.07   EUR          09:37:40    Dublin    20210513759041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        366          40.07   EUR          09:37:40    Dublin    20210513759297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          40.09   EUR          09:37:57    Dublin    20210513760321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.09   EUR          09:37:57    Dublin    20210513760577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.07   EUR          09:38:07    Dublin    20210513761857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          40.08   EUR          09:38:40    Dublin    20210513762881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.08   EUR          09:38:40    Dublin    20210513763137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.11   EUR          09:39:09    Dublin    20210513766721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          09:39:09    Dublin    20210513766977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190           40.1   EUR          09:39:09    Dublin    20210513767233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          09:39:09    Dublin    20210513767489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          09:39:09    Dublin    20210513767745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          09:39:09    Dublin    20210513768001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          09:39:09    Dublin    20210513768257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.09   EUR          09:39:23    Dublin    20210513768769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.09   EUR          09:39:23    Dublin    20210513769025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.09   EUR          09:39:58    Dublin    20210513769281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.09   EUR          09:40:16    Dublin    20210513769793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.09   EUR          09:40:16    Dublin    20210513770305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          40.09   EUR          09:40:16    Dublin    20210513770561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.1   EUR          09:40:49    Dublin    20210513771585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212           40.1   EUR          09:41:01    Dublin    20210513773121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          09:41:01    Dublin    20210513773377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           40.1   EUR          09:41:01    Dublin    20210513773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.09   EUR          09:41:07    Dublin    20210513774401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.09   EUR          09:41:38    Dublin    20210513775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        552          40.09   EUR          09:41:38    Dublin    20210513776193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.09   EUR          09:41:38    Dublin    20210513776705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          40.09   EUR          09:41:38    Dublin    20210513777217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:41:38    Dublin    20210513777473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          40.09   EUR          09:41:38    Dublin    20210513777729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:41:38    Dublin    20210513777985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          40.09   EUR          09:41:38    Dublin    20210513778241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          09:41:38    Dublin    20210513778497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:41:38    Dublin    20210513778753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.09   EUR          09:41:38    Dublin    20210513779009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.09   EUR          09:41:38    Dublin    20210513779265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          40.09   EUR          09:41:38    Dublin    20210513779521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.09   EUR          09:41:38    Dublin    20210513779777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368           40.1   EUR          09:42:40    Dublin    20210513783105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          09:42:40    Dublin    20210513783361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          09:42:40    Dublin    20210513783617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109           40.1   EUR          09:42:40    Dublin    20210513783873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.08   EUR          09:42:46    Dublin    20210513786177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.06   EUR          09:42:52    Dublin    20210513786433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.06   EUR          09:43:21    Dublin    20210513787713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          40.06   EUR          09:43:27    Dublin    20210513788481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           40.1   EUR          09:44:03    Dublin    20210513792321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.1   EUR          09:44:03    Dublin    20210513792577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          09:44:03    Dublin    20210513792833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          09:44:03    Dublin    20210513793089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          09:44:03    Dublin    20210513793345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          09:44:03    Dublin    20210513793601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.11   EUR          09:44:04    Dublin    20210513797185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.11   EUR          09:44:04    Dublin    20210513797441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112           40.1   EUR          09:44:07    Dublin    20210513797953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           40.1   EUR          09:44:07    Dublin    20210513798209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           40.1   EUR          09:44:07    Dublin    20210513798465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           40.1   EUR          09:44:11    Dublin    20210513799745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           40.1   EUR          09:44:11    Dublin    20210513800001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.1   EUR          09:44:15    Dublin    20210513800257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.12   EUR          09:45:00    Dublin    20210513812033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.12   EUR          09:45:00    Dublin    20210513812289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.12   EUR          09:45:00    Dublin    20210513812545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.12   EUR          09:45:00    Dublin    20210513812801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.12   EUR          09:45:16    Dublin    20210513813569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.12   EUR          09:45:16    Dublin    20210513813825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           40.1   EUR          09:45:30    Dublin    20210513814849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          40.09   EUR          09:45:58    Dublin    20210513815361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299           40.1   EUR          09:46:24    Dublin    20210513816897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           40.1   EUR          09:46:24    Dublin    20210513817153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          40.08   EUR          09:47:13    Dublin    20210513820225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.08   EUR          09:47:13    Dublin    20210513821505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.08   EUR          09:47:13    Dublin    20210513821761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.08   EUR          09:47:13    Dublin    20210513822017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.08   EUR          09:47:38    Dublin    20210513822529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.08   EUR          09:47:38    Dublin    20210513822785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.08   EUR          09:47:38    Dublin    20210513823041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.08   EUR          09:47:38    Dublin    20210513823297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.08   EUR          09:47:38    Dublin    20210513823553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.1   EUR          09:47:45    Dublin    20210513829697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.09   EUR          09:47:55    Dublin    20210513831233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.09   EUR          09:47:55    Dublin    20210513831489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          40.06   EUR          09:48:06    Dublin    20210513831745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.05   EUR          09:48:09    Dublin    20210513832513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.05   EUR          09:48:09    Dublin    20210513832769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.06   EUR          09:48:35    Dublin    20210513833281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.05   EUR          09:48:58    Dublin    20210513835073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.05   EUR          09:48:58    Dublin    20210513835329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.05   EUR          09:48:58    Dublin    20210513835841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.04   EUR          09:49:02    Dublin    20210513836353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.04   EUR          09:49:32    Dublin    20210513838401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          40.04   EUR          09:49:32    Dublin    20210513838657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.04   EUR          09:49:32    Dublin    20210513838913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.03   EUR          09:49:39    Dublin    20210513839937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.05   EUR          09:50:14    Dublin    20210513844289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.05   EUR          09:50:32    Dublin    20210513845569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        329          40.05   EUR          09:50:32    Dublin    20210513845825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.05   EUR          09:50:32    Dublin    20210513846081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          40.05   EUR          09:50:32    Dublin    20210513846337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        466          40.08   EUR          09:51:31    Dublin    20210513851201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        385          40.09   EUR          09:52:04    Dublin    20210513854273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          09:52:04    Dublin    20210513854529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:52:04    Dublin    20210513854785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:52:04    Dublin    20210513855041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:52:04    Dublin    20210513855297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.09   EUR          09:52:04    Dublin    20210513855553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          40.07   EUR          09:52:19    Dublin    20210513858113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.06   EUR          09:52:40    Dublin    20210513859905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.06   EUR          09:52:40    Dublin    20210513860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        583          40.07   EUR          09:53:48    Dublin    20210513862209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.09   EUR          09:54:50    Dublin    20210513870913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          09:54:50    Dublin    20210513871169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.09   EUR          09:54:50    Dublin    20210513871425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:54:50    Dublin    20210513871681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:54:50    Dublin    20210513871937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          09:54:50    Dublin    20210513872193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.13   EUR          09:55:39    Dublin    20210513877313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.14   EUR          09:55:44    Dublin    20210513879617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.15   EUR          09:56:28    Dublin    20210513883457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.15   EUR          09:56:28    Dublin    20210513883713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.15   EUR          09:56:28    Dublin    20210513883969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.15   EUR          09:56:29    Dublin    20210513884225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.15   EUR          09:56:29    Dublin    20210513884481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.15   EUR          09:56:30    Dublin    20210513884737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.15   EUR          09:56:30    Dublin    20210513884993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.15   EUR          09:56:30    Dublin    20210513885249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.15   EUR          09:56:30    Dublin    20210513885505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.15   EUR          09:56:30    Dublin    20210513885761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.14   EUR          09:56:51    Dublin    20210513888065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.14   EUR          09:56:51    Dublin    20210513888321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.14   EUR          09:56:51    Dublin    20210513888577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.14   EUR          09:57:57    Dublin    20210513892161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.14   EUR          09:57:57    Dublin    20210513892417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.14   EUR          09:58:18    Dublin    20210513892929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.14   EUR          09:58:18    Dublin    20210513893185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.14   EUR          09:58:18    Dublin    20210513893441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.14   EUR          09:58:18    Dublin    20210513893697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.14   EUR          09:59:25    Dublin    20210513893953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.13   EUR          09:59:27    Dublin    20210513894209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.13   EUR          09:59:27    Dublin    20210513894465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.11   EUR          09:59:36    Dublin    20210513896513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          40.13   EUR          10:00:16    Dublin    20210513902913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.12   EUR          10:00:16    Dublin    20210513910081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.12   EUR          10:00:16    Dublin    20210513910337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.12   EUR          10:00:16    Dublin    20210513910593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.12   EUR          10:00:16    Dublin    20210513910849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.12   EUR          10:00:16    Dublin    20210513911105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.09   EUR          10:00:26    Dublin    20210513918017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.09   EUR          10:00:26    Dublin    20210513918273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          10:00:26    Dublin    20210513918529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          10:00:26    Dublin    20210513918785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.09   EUR          10:00:27    Dublin    20210513919041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.09   EUR          10:00:27    Dublin    20210513919297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.09   EUR          10:00:27    Dublin    20210513919553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.09   EUR          10:00:29    Dublin    20210513919809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.09   EUR          10:00:30    Dublin    20210513920065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.09   EUR          10:00:31    Dublin    20210513920321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.09   EUR          10:01:03    Dublin    20210513932097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.09   EUR          10:01:03    Dublin    20210513932353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.09   EUR          10:01:19    Dublin    20210513934657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           40.1   EUR          10:01:26    Dublin    20210513936705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          10:01:32    Dublin    20210513938753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           40.1   EUR          10:01:38    Dublin    20210513940289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           40.1   EUR          10:01:38    Dublin    20210513940545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.13   EUR          10:02:45    Dublin    20210513950785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.1   EUR          10:02:49    Dublin    20210513957441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           40.1   EUR          10:02:49    Dublin    20210513957697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          10:02:49    Dublin    20210513957953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          10:02:49    Dublin    20210513958209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.11   EUR          10:03:01    Dublin    20210513958977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.11   EUR          10:03:01    Dublin    20210513959233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           40.1   EUR          10:03:09    Dublin    20210513964609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           40.1   EUR          10:03:28    Dublin    20210513973825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           40.1   EUR          10:03:28    Dublin    20210513974081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          10:03:37    Dublin    20210513977153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.09   EUR          10:03:37    Dublin    20210513977409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.09   EUR          10:03:43    Dublin    20210513978177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.12   EUR          10:04:04    Dublin    20210513984833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.12   EUR          10:04:04    Dublin    20210513985089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          40.17   EUR          10:04:56    Dublin    20210513994305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.17   EUR          10:04:56    Dublin    20210513994817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.19   EUR          10:05:11    Dublin    20210513996353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.19   EUR          10:05:11    Dublin    20210513996609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.19   EUR          10:05:11    Dublin    20210513996865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          40.21   EUR          10:05:56    Dublin    202105131000705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           40.2   EUR          10:05:57    Dublin    202105131001985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156           40.2   EUR          10:05:57    Dublin    202105131002241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          40.18   EUR          10:06:17    Dublin    202105131004289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.17   EUR          10:06:26    Dublin    202105131005313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.17   EUR          10:06:26    Dublin    202105131005569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          40.16   EUR          10:07:02    Dublin    202105131005825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.18   EUR          10:07:39    Dublin    202105131009921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.17   EUR          10:07:57    Dublin    202105131010945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.17   EUR          10:07:57    Dublin    202105131011201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.17   EUR          10:07:57    Dublin    202105131011457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          40.16   EUR          10:08:26    Dublin    202105131012225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          40.19   EUR          10:09:46    Dublin    202105131014273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        369           40.2   EUR          10:10:25    Dublin    202105131018369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        403           40.2   EUR          10:10:25    Dublin    202105131018881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          40.19   EUR          10:10:49    Dublin    202105131019905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.19   EUR          10:10:49    Dublin    202105131020673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.17   EUR          10:11:01    Dublin    202105131021697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.15   EUR          10:11:48    Dublin    202105131022977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.16   EUR          10:12:20    Dublin    202105131026305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.16   EUR          10:12:20    Dublin    202105131026561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.16   EUR          10:12:20    Dublin    202105131026817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.15   EUR          10:12:36    Dublin    202105131027329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.15   EUR          10:12:36    Dublin    202105131027585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.14   EUR          10:12:51    Dublin    202105131028609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.12   EUR          10:13:14    Dublin    202105131030657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.12   EUR          10:13:15    Dublin    202105131030913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          40.13   EUR          10:14:04    Dublin    202105131033729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          40.13   EUR          10:15:13    Dublin    202105131034497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.13   EUR          10:15:13    Dublin    202105131035777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.13   EUR          10:15:13    Dublin    202105131036033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.13   EUR          10:15:13    Dublin    202105131036289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.11   EUR          10:15:16    Dublin    202105131037057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           40.1   EUR          10:15:27    Dublin    202105131040385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.12   EUR          10:16:20    Dublin    202105131047297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.12   EUR          10:16:20    Dublin    202105131047553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.12   EUR          10:16:20    Dublin    202105131047809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          40.11   EUR          10:17:28    Dublin    202105131048833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          10:17:28    Dublin    202105131049601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.11   EUR          10:17:28    Dublin    202105131049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.11   EUR          10:17:28    Dublin    202105131050113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254           40.1   EUR          10:17:53    Dublin    202105131050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          40.09   EUR          10:18:09    Dublin    202105131051905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.09   EUR          10:18:09    Dublin    202105131052417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.09   EUR          10:18:09    Dublin    202105131052673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.07   EUR          10:18:34    Dublin    202105131054977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.07   EUR          10:18:34    Dublin    202105131055233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.07   EUR          10:18:34    Dublin    202105131055745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          40.14   EUR          10:20:12    Dublin    202105131059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          40.14   EUR          10:20:12    Dublin    202105131060097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.14   EUR          10:20:12    Dublin    202105131060865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.14   EUR          10:20:12    Dublin    202105131061121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.16   EUR          10:20:50    Dublin    202105131061889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        495          40.15   EUR          10:20:58    Dublin    202105131062657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.15   EUR          10:20:58    Dublin    202105131063169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.15   EUR          10:20:58    Dublin    202105131063425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.15   EUR          10:21:10    Dublin    202105131064961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.18   EUR          10:21:23    Dublin    202105131069313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.17   EUR          10:21:26    Dublin    202105131073665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.15   EUR          10:21:45    Dublin    202105131076225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.15   EUR          10:21:45    Dublin    202105131079041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.15   EUR          10:22:07    Dublin    202105131083905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.15   EUR          10:22:24    Dublin    202105131085953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.18   EUR          10:22:50    Dublin    202105131090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          40.19   EUR          10:23:16    Dublin    202105131094145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          40.19   EUR          10:23:16    Dublin    202105131095169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.19   EUR          10:23:19    Dublin    202105131097473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.19   EUR          10:23:55    Dublin    202105131104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.19   EUR          10:23:55    Dublin    202105131104897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.18   EUR          10:24:31    Dublin    202105131106433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          40.19   EUR          10:25:24    Dublin    202105131108225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.21   EUR          10:26:00    Dublin    202105131109761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.21   EUR          10:26:31    Dublin    202105131110017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.21   EUR          10:26:54    Dublin    202105131110529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          10:26:56    Dublin    202105131110785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.21   EUR          10:26:56    Dublin    202105131111041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          40.21   EUR          10:27:30    Dublin    202105131124609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.21   EUR          10:27:30    Dublin    202105131124865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          40.19   EUR          10:27:38    Dublin    202105131125633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.19   EUR          10:27:38    Dublin    202105131126145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.19   EUR          10:27:38    Dublin    202105131126401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.18   EUR          10:27:45    Dublin    202105131127681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        492          40.18   EUR          10:29:02    Dublin    202105131129217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.18   EUR          10:29:02    Dublin    202105131129473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          10:29:02    Dublin    202105131129729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.18   EUR          10:29:02    Dublin    202105131129985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.15   EUR          10:29:10    Dublin    202105131131777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          40.16   EUR          10:29:49    Dublin    202105131133569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          40.16   EUR          10:29:50    Dublin    202105131134337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          40.16   EUR          10:30:31    Dublin    202105131135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.16   EUR          10:30:31    Dublin    202105131135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.16   EUR          10:30:31    Dublin    202105131135617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.16   EUR          10:30:31    Dublin    202105131135873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        314          40.16   EUR          10:31:38    Dublin    202105131136385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          40.17   EUR          10:32:12    Dublin    202105131137409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        451          40.16   EUR          10:32:49    Dublin    202105131141249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.16   EUR          10:32:49    Dublin    202105131142017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.16   EUR          10:32:49    Dublin    202105131142273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.16   EUR          10:32:49    Dublin    202105131142529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.16   EUR          10:32:49    Dublin    202105131142785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.16   EUR          10:32:49    Dublin    202105131143041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.15   EUR          10:32:51    Dublin    202105131143297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.15   EUR          10:33:22    Dublin    202105131144577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          40.15   EUR          10:33:22    Dublin    202105131144833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          40.15   EUR          10:34:08    Dublin    202105131146881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.15   EUR          10:34:08    Dublin    202105131147137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.15   EUR          10:34:08    Dublin    202105131147393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.15   EUR          10:34:08    Dublin    202105131147649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.15   EUR          10:34:08    Dublin    202105131147905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.15   EUR          10:34:08    Dublin    202105131148161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          40.16   EUR          10:34:56    Dublin    202105131152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.16   EUR          10:34:56    Dublin    202105131153281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          40.14   EUR          10:35:14    Dublin    202105131155073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.13   EUR          10:35:22    Dublin    202105131155841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          40.13   EUR          10:37:07    Dublin    202105131160193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          40.12   EUR          10:37:09    Dublin    202105131161217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.12   EUR          10:37:09    Dublin    202105131161729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.12   EUR          10:37:09    Dublin    202105131161985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.12   EUR          10:37:09    Dublin    202105131162241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.11   EUR          10:37:19    Dublin    202105131164289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.11   EUR          10:38:29    Dublin    202105131169665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.15   EUR          10:39:40    Dublin    202105131171969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          40.14   EUR          10:39:43    Dublin    202105131172481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.14   EUR          10:39:43    Dublin    202105131172737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.14   EUR          10:39:43    Dublin    202105131172993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          40.14   EUR          10:40:35    Dublin    202105131173249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.14   EUR          10:40:35    Dublin    202105131173761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.14   EUR          10:40:35    Dublin    202105131174017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.14   EUR          10:41:00    Dublin    202105131175041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.14   EUR          10:41:00    Dublin    202105131176065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          40.19   EUR          10:43:13    Dublin    202105131182209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        575          40.18   EUR          10:43:21    Dublin    202105131185025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        571           40.2   EUR          10:43:39    Dublin    202105131190913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        290          40.19   EUR          10:44:32    Dublin    202105131194241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          40.19   EUR          10:44:32    Dublin    202105131194753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.19   EUR          10:44:32    Dublin    202105131195009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.19   EUR          10:44:32    Dublin    202105131195265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.19   EUR          10:44:32    Dublin    202105131195521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.19   EUR          10:44:32    Dublin    202105131195777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.17   EUR          10:44:47    Dublin    202105131199105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        617          40.15   EUR          10:46:19    Dublin    202105131201153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.15   EUR          10:46:19    Dublin    202105131201409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.15   EUR          10:46:19    Dublin    202105131201665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.15   EUR          10:46:19    Dublin    202105131201921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.15   EUR          10:46:19    Dublin    202105131202177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.14   EUR          10:46:21    Dublin    202105131203969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          40.14   EUR          10:46:49    Dublin    202105131204993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.14   EUR          10:46:49    Dublin    202105131205249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          40.13   EUR          10:47:10    Dublin    202105131209601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          40.16   EUR          10:48:49    Dublin    202105131217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.16   EUR          10:48:49    Dublin    202105131217793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.16   EUR          10:48:49    Dublin    202105131218049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.16   EUR          10:48:49    Dublin    202105131218305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.16   EUR          10:48:49    Dublin    202105131218561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        352          40.16   EUR          10:48:49    Dublin    202105131218817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          40.16   EUR          10:48:49    Dublin    202105131219073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.15   EUR          10:48:55    Dublin    202105131220353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.13   EUR          10:49:12    Dublin    202105131220865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.12   EUR          10:49:25    Dublin    202105131221377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.12   EUR          10:49:26    Dublin    202105131221633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.13   EUR          10:50:42    Dublin    202105131223425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.13   EUR          10:50:42    Dublin    202105131223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.13   EUR          10:50:42    Dublin    202105131223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          40.16   EUR          10:51:59    Dublin    202105131235457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.16   EUR          10:52:02    Dublin    202105131235713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        566           40.2   EUR          10:53:34    Dublin    202105131254401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.19   EUR          10:54:04    Dublin    202105131275393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.19   EUR          10:54:04    Dublin    202105131275649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.19   EUR          10:54:04    Dublin    202105131275905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          40.19   EUR          10:56:05    Dublin    202105131280513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.19   EUR          10:56:05    Dublin    202105131281025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.19   EUR          10:56:05    Dublin    202105131281281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.19   EUR          10:56:05    Dublin    202105131281537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.19   EUR          10:56:05    Dublin    202105131281793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.18   EUR          10:56:07    Dublin    202105131282561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.16   EUR          10:56:14    Dublin    202105131283585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          40.18   EUR          10:57:14    Dublin    202105131284865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.18   EUR          10:57:14    Dublin    202105131285633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          40.17   EUR          10:58:00    Dublin    202105131286913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.17   EUR          10:58:00    Dublin    202105131287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.15   EUR          10:58:19    Dublin    202105131288449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305          40.18   EUR          10:59:20    Dublin    202105131292289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          40.17   EUR          10:59:29    Dublin    202105131292801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.18   EUR          11:00:22    Dublin    202105131295617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          40.18   EUR          11:01:31    Dublin    202105131296641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        424          40.18   EUR          11:02:54    Dublin    202105131299713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          11:02:54    Dublin    202105131300225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.18   EUR          11:02:54    Dublin    202105131300481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.18   EUR          11:02:54    Dublin    202105131300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.18   EUR          11:02:54    Dublin    202105131300993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          11:02:54    Dublin    202105131301761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.18   EUR          11:02:54    Dublin    202105131302017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.18   EUR          11:02:54    Dublin    202105131302273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.16   EUR          11:03:21    Dublin    202105131304577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          40.14   EUR          11:03:54    Dublin    202105131308161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.11   EUR          11:04:18    Dublin    202105131312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183           40.1   EUR          11:04:47    Dublin    202105131315841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.09   EUR          11:04:51    Dublin    202105131316097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.08   EUR          11:05:04    Dublin    202105131316609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.07   EUR          11:05:19    Dublin    202105131318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.05   EUR          11:05:53    Dublin    202105131321985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.05   EUR          11:05:53    Dublin    202105131322497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          40.08   EUR          11:07:08    Dublin    202105131327617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           40.1   EUR          11:07:48    Dublin    202105131330689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           40.1   EUR          11:07:48    Dublin    202105131330945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        413          40.12   EUR          11:09:13    Dublin    202105131337601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          40.11   EUR          11:10:08    Dublin    202105131342465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.11   EUR          11:10:08    Dublin    202105131342721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        498          40.14   EUR          11:13:19    Dublin    202105131346817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.14   EUR          11:13:19    Dublin    202105131347073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.15   EUR          11:14:22    Dublin    202105131351425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.16   EUR          11:14:59    Dublin    202105131351937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.16   EUR          11:15:12    Dublin    202105131352193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.16   EUR          11:15:12    Dublin    202105131352449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.17   EUR          11:15:34    Dublin    202105131352705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.17   EUR          11:15:34    Dublin    202105131353217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.17   EUR          11:15:35    Dublin    202105131353473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.17   EUR          11:15:43    Dublin    202105131353729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.17   EUR          11:15:43    Dublin    202105131353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.17   EUR          11:15:43    Dublin    202105131354241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.19   EUR          11:16:54    Dublin    202105131360129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          40.19   EUR          11:18:06    Dublin    202105131366017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.19   EUR          11:18:06    Dublin    202105131366273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.19   EUR          11:18:06    Dublin    202105131366529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.19   EUR          11:18:06    Dublin    202105131366785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.19   EUR          11:18:06    Dublin    202105131367041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.19   EUR          11:18:13    Dublin    202105131368065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          40.19   EUR          11:18:33    Dublin    202105131373441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.19   EUR          11:18:33    Dublin    202105131373697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.19   EUR          11:18:33    Dublin    202105131373953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.19   EUR          11:18:33    Dublin    202105131374209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          40.19   EUR          11:19:30    Dublin    202105131374721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          40.19   EUR          11:19:30    Dublin    202105131375233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.19   EUR          11:19:30    Dublin    202105131375489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          40.19   EUR          11:21:11    Dublin    202105131380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.19   EUR          11:21:11    Dublin    202105131380865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.19   EUR          11:21:11    Dublin    202105131381121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.19   EUR          11:21:11    Dublin    202105131381377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.19   EUR          11:21:11    Dublin    202105131381633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.18   EUR          11:21:54    Dublin    202105131384961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.18   EUR          11:21:54    Dublin    202105131385217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.18   EUR          11:21:54    Dublin    202105131385729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.18   EUR          11:21:54    Dublin    202105131385985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          11:21:54    Dublin    202105131386241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.18   EUR          11:21:54    Dublin    202105131386497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.17   EUR          11:22:03    Dublin    202105131387265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        339          40.18   EUR          11:23:47    Dublin    202105131395457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          40.18   EUR          11:23:47    Dublin    202105131395713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.18   EUR          11:23:47    Dublin    202105131395969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.18   EUR          11:23:47    Dublin    202105131396225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.18   EUR          11:23:47    Dublin    202105131396481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          11:23:47    Dublin    202105131396737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.18   EUR          11:23:47    Dublin    202105131396993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.17   EUR          11:24:05    Dublin    202105131397505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.17   EUR          11:24:05    Dublin    202105131397761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.17   EUR          11:24:05    Dublin    202105131398017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.18   EUR          11:24:43    Dublin    202105131398529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.18   EUR          11:24:43    Dublin    202105131398785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          40.18   EUR          11:26:03    Dublin    202105131400065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.18   EUR          11:26:03    Dublin    202105131400321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.18   EUR          11:26:03    Dublin    202105131400577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.17   EUR          11:26:19    Dublin    202105131401089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           40.2   EUR          11:27:24    Dublin    202105131410561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           40.2   EUR          11:27:24    Dublin    202105131410817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.19   EUR          11:27:32    Dublin    202105131411841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.19   EUR          11:27:32    Dublin    202105131412097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        395          40.18   EUR          11:28:58    Dublin    202105131417985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.18   EUR          11:28:58    Dublin    202105131419265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.18   EUR          11:28:58    Dublin    202105131419521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.18   EUR          11:28:58    Dublin    202105131419777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.18   EUR          11:28:58    Dublin    202105131420033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          40.19   EUR          11:30:27    Dublin    202105131425665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.23   EUR          11:32:33    Dublin    202105131429505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        705          40.21   EUR          11:34:17    Dublin    202105131430529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.21   EUR          11:34:18    Dublin    202105131431041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.21   EUR          11:34:18    Dublin    202105131431297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          11:34:18    Dublin    202105131431553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.21   EUR          11:34:18    Dublin    202105131431809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.21   EUR          11:34:18    Dublin    202105131432065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        375          40.21   EUR          11:34:39    Dublin    202105131432321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245           40.2   EUR          11:35:08    Dublin    202105131433089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.21   EUR          11:35:21    Dublin    202105131434369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.21   EUR          11:38:03    Dublin    202105131438721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.23   EUR          11:39:16    Dublin    202105131439745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        392          40.22   EUR          11:40:01    Dublin    202105131440257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.22   EUR          11:40:01    Dublin    202105131440513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.22   EUR          11:40:01    Dublin    202105131440769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.22   EUR          11:40:01    Dublin    202105131441025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.22   EUR          11:40:01    Dublin    202105131441281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          40.21   EUR          11:40:50    Dublin    202105131441793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          40.21   EUR          11:40:50    Dublin    202105131442049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.21   EUR          11:40:51    Dublin    202105131442305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          11:40:51    Dublin    202105131442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.21   EUR          11:40:51    Dublin    202105131442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          40.25   EUR          11:42:07    Dublin    202105131445121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.25   EUR          11:42:07    Dublin    202105131445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.28   EUR          11:42:49    Dublin    202105131446913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.27   EUR          11:42:59    Dublin    202105131447937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.26   EUR          11:43:35    Dublin    202105131448449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.25   EUR          11:44:36    Dublin    202105131449473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.25   EUR          11:44:36    Dublin    202105131449729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.24   EUR          11:45:05    Dublin    202105131451009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          40.26   EUR          11:45:57    Dublin    202105131454081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.26   EUR          11:45:57    Dublin    202105131454337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          40.25   EUR          11:46:26    Dublin    202105131454849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.25   EUR          11:46:26    Dublin    202105131455105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          40.27   EUR          11:47:21    Dublin    202105131457665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.27   EUR          11:47:21    Dublin    202105131458689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.26   EUR          11:47:55    Dublin    202105131459457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.24   EUR          11:47:58    Dublin    202105131464321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.21   EUR          11:48:20    Dublin    202105131465601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.21   EUR          11:48:20    Dublin    202105131466625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.19   EUR          11:48:30    Dublin    202105131469697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.18   EUR          11:49:03    Dublin    202105131471745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          11:49:03    Dublin    202105131472001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.18   EUR          11:49:03    Dublin    202105131472257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.18   EUR          11:49:05    Dublin    202105131472513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.17   EUR          11:49:49    Dublin    202105131473025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.17   EUR          11:49:49    Dublin    202105131474049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          40.17   EUR          11:49:49    Dublin    202105131474305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.15   EUR          11:49:55    Dublin    202105131474817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.13   EUR          11:50:11    Dublin    202105131477633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.12   EUR          11:50:16    Dublin    202105131478145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.11   EUR          11:50:27    Dublin    202105131478657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          40.11   EUR          11:51:32    Dublin    202105131484545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.11   EUR          11:51:33    Dublin    202105131484801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.11   EUR          11:51:33    Dublin    202105131485057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.11   EUR          11:51:33    Dublin    202105131485313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.11   EUR          11:51:33    Dublin    202105131486081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.16   EUR          11:53:21    Dublin    202105131490689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.17   EUR          11:54:09    Dublin    202105131492737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.17   EUR          11:54:10    Dublin    202105131492993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.18   EUR          11:55:15    Dublin    202105131495809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.18   EUR          11:55:15    Dublin    202105131496065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           40.2   EUR          11:56:10    Dublin    202105131497857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.2   EUR          11:56:10    Dublin    202105131498369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119           40.2   EUR          11:56:10    Dublin    202105131498625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31           40.2   EUR          11:56:10    Dublin    202105131498881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        461           40.2   EUR          11:56:52    Dublin    202105131501441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           40.2   EUR          11:56:52    Dublin    202105131501697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          40.21   EUR          11:58:11    Dublin    202105131504001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          40.21   EUR          11:58:34    Dublin    202105131504257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.21   EUR          11:58:34    Dublin    202105131504769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          11:58:34    Dublin    202105131505025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.21   EUR          11:58:34    Dublin    202105131505281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        461          40.21   EUR          11:59:51    Dublin    202105131505793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          11:59:51    Dublin    202105131506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.21   EUR          11:59:51    Dublin    202105131506561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          40.21   EUR          11:59:51    Dublin    202105131506817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        326          40.21   EUR          11:59:59    Dublin    202105131509889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          40.21   EUR          11:59:59    Dublin    202105131510401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.21   EUR          12:01:50    Dublin    202105131511425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.21   EUR          12:01:50    Dublin    202105131511681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          40.21   EUR          12:02:11    Dublin    202105131512705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.21   EUR          12:02:11    Dublin    202105131512961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.21   EUR          12:02:11    Dublin    202105131513217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          12:02:11    Dublin    202105131513473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.21   EUR          12:02:11    Dublin    202105131513729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          12:02:12    Dublin    202105131513985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.21   EUR          12:02:12    Dublin    202105131514241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          12:02:12    Dublin    202105131514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.21   EUR          12:02:12    Dublin    202105131514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.21   EUR          12:02:30    Dublin    202105131515777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.23   EUR          12:04:44    Dublin    202105131519617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          40.23   EUR          12:04:44    Dublin    202105131519873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.23   EUR          12:04:44    Dublin    202105131520129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.23   EUR          12:04:44    Dublin    202105131520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.23   EUR          12:04:44    Dublin    202105131520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.23   EUR          12:04:44    Dublin    202105131520897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          40.23   EUR          12:04:57    Dublin    202105131522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          40.24   EUR          12:05:37    Dublin    202105131523457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.24   EUR          12:05:37    Dublin    202105131523713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.24   EUR          12:05:38    Dublin    202105131523969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.24   EUR          12:05:38    Dublin    202105131524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.24   EUR          12:05:38    Dublin    202105131524481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.23   EUR          12:06:13    Dublin    202105131524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.22   EUR          12:08:14    Dublin    202105131525761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.22   EUR          12:08:14    Dublin    202105131526017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.22   EUR          12:08:14    Dublin    202105131526273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.22   EUR          12:08:14    Dublin    202105131526529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.22   EUR          12:08:14    Dublin    202105131526785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.22   EUR          12:08:14    Dublin    202105131527041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.21   EUR          12:08:32    Dublin    202105131529601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.21   EUR          12:09:11    Dublin    202105131530625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.23   EUR          12:11:34    Dublin    202105131535233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.23   EUR          12:11:34    Dublin    202105131535489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.23   EUR          12:11:34    Dublin    202105131535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          40.23   EUR          12:11:34    Dublin    202105131536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          40.23   EUR          12:12:15    Dublin    202105131536769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.22   EUR          12:12:19    Dublin    202105131537281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.22   EUR          12:12:19    Dublin    202105131537537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           40.2   EUR          12:13:12    Dublin    202105131538817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.2   EUR          12:13:12    Dublin    202105131539073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           40.2   EUR          12:13:12    Dublin    202105131539329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386          40.21   EUR          12:15:11    Dublin    202105131540353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          12:15:11    Dublin    202105131540609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166           40.2   EUR          12:15:24    Dublin    202105131541633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          40.21   EUR          12:17:03    Dublin    202105131544193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.21   EUR          12:17:03    Dublin    202105131544705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.21   EUR          12:17:03    Dublin    202105131544961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.21   EUR          12:17:03    Dublin    202105131545217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        536          40.21   EUR          12:20:06    Dublin    202105131549825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.21   EUR          12:20:06    Dublin    202105131550081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.21   EUR          12:20:06    Dublin    202105131550337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.21   EUR          12:20:06    Dublin    202105131550593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.21   EUR          12:20:06    Dublin    202105131550849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321           40.2   EUR          12:21:55    Dublin    202105131554433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          40.21   EUR          12:22:57    Dublin    202105131557249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.21   EUR          12:22:57    Dublin    202105131557505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.21   EUR          12:22:57    Dublin    202105131557761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          40.23   EUR          12:23:35    Dublin    202105131560833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.23   EUR          12:23:35    Dublin    202105131561089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.23   EUR          12:23:35    Dublin    202105131561345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.21   EUR          12:24:20    Dublin    202105131562881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.21   EUR          12:24:20    Dublin    202105131563137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          40.24   EUR          12:25:09    Dublin    202105131567233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.26   EUR          12:29:04    Dublin    202105131575425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        326          40.26   EUR          12:32:09    Dublin    202105131577729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.26   EUR          12:32:09    Dublin    202105131579777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.26   EUR          12:32:09    Dublin    202105131580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          40.26   EUR          12:32:09    Dublin    202105131580289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          40.26   EUR          12:33:42    Dublin    202105131582849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.26   EUR          12:37:54    Dublin    202105131596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          40.26   EUR          12:37:54    Dublin    202105131597185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.26   EUR          12:37:54    Dublin    202105131598465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.26   EUR          12:37:54    Dublin    202105131598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.26   EUR          12:37:54    Dublin    202105131598977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.26   EUR          12:37:54    Dublin    202105131599233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.26   EUR          12:38:39    Dublin    202105131602049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.26   EUR          12:38:39    Dublin    202105131602305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          40.26   EUR          12:38:39    Dublin    202105131602817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.29   EUR          12:43:47    Dublin    202105131608449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.29   EUR          12:43:47    Dublin    202105131608705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          40.28   EUR          12:43:58    Dublin    202105131610497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.28   EUR          12:43:58    Dublin    202105131611265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.29   EUR          12:44:23    Dublin    202105131613057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.3   EUR          12:44:42    Dublin    202105131613825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           40.3   EUR          12:44:57    Dublin    202105131614081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           40.3   EUR          12:44:57    Dublin    202105131614337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           40.3   EUR          12:45:02    Dublin    202105131614593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.3   EUR          12:45:04    Dublin    202105131614849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.3   EUR          12:45:11    Dublin    202105131615617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.31   EUR          12:45:58    Dublin    202105131617409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.31   EUR          12:45:58    Dublin    202105131617665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        342          40.33   EUR          12:46:24    Dublin    202105131624833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.33   EUR          12:46:30    Dublin    202105131625601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.33   EUR          12:46:30    Dublin    202105131625857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.32   EUR          12:48:02    Dublin    202105131629697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.32   EUR          12:48:03    Dublin    202105131629953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.32   EUR          12:48:18    Dublin    202105131630209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.32   EUR          12:48:18    Dublin    202105131630465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280          40.32   EUR          12:48:18    Dublin    202105131630721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.32   EUR          12:48:18    Dublin    202105131630977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          40.32   EUR          12:48:18    Dublin    202105131631745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.32   EUR          12:48:18    Dublin    202105131632001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        703          40.33   EUR          12:53:39    Dublin    202105131637121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.33   EUR          12:53:42    Dublin    202105131637377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.33   EUR          13:00:35    Dublin    202105131657857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.33   EUR          13:00:35    Dublin    202105131658113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.32   EUR          13:00:38    Dublin    202105131658369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        604          40.32   EUR          13:00:38    Dublin    202105131658625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.32   EUR          13:00:38    Dublin    202105131659393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.32   EUR          13:00:38    Dublin    202105131659649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.32   EUR          13:00:38    Dublin    202105131659905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.32   EUR          13:00:38    Dublin    202105131660161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.32   EUR          13:00:38    Dublin    202105131660417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.32   EUR          13:00:38    Dublin    202105131660673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.33   EUR          13:05:54    Dublin    202105131667585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.33   EUR          13:05:54    Dublin    202105131667841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.33   EUR          13:05:54    Dublin    202105131668097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.33   EUR          13:05:54    Dublin    202105131668353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.33   EUR          13:05:54    Dublin    202105131668609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.33   EUR          13:05:54    Dublin    202105131669121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.45   EUR          13:33:20    Dublin    202105131786881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.43   EUR          13:33:30    Dublin    202105131788673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.45   EUR          13:34:32    Dublin    202105131791745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.45   EUR          13:34:49    Dublin    202105131792257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.45   EUR          13:34:49    Dublin    202105131792513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.45   EUR          13:34:49    Dublin    202105131793025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.45   EUR          13:34:49    Dublin    202105131793281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.45   EUR          13:34:49    Dublin    202105131793537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.45   EUR          13:34:49    Dublin    202105131793793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          40.49   EUR          13:37:07    Dublin    202105131799169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.49   EUR          13:37:07    Dublin    202105131801217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.49   EUR          13:37:07    Dublin    202105131801473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.49   EUR          13:37:07    Dublin    202105131801729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          40.49   EUR          13:38:04    Dublin    202105131803265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.49   EUR          13:38:24    Dublin    202105131803777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.49   EUR          13:38:24    Dublin    202105131804033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.49   EUR          13:38:24    Dublin    202105131804289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.49   EUR          13:38:25    Dublin    202105131804545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           40.5   EUR          13:54:18    Dublin    202105131834241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230           40.5   EUR          13:54:57    Dublin    202105131834497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.5   EUR          13:54:57    Dublin    202105131835265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           40.5   EUR          13:54:57    Dublin    202105131835521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           40.5   EUR          13:54:57    Dublin    202105131835777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307           40.5   EUR          13:54:57    Dublin    202105131836033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252           40.5   EUR          13:56:08    Dublin    202105131837313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           40.5   EUR          13:56:08    Dublin    202105131837569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.48   EUR          13:57:12    Dublin    202105131838593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          40.48   EUR          13:57:12    Dublin    202105131838849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182           40.5   EUR          14:02:56    Dublin    202105131846785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           40.5   EUR          14:02:57    Dublin    202105131847041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.5   EUR          14:03:30    Dublin    202105131847297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           40.5   EUR          14:03:53    Dublin    202105131847553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.5   EUR          14:04:25    Dublin    202105131848321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           40.5   EUR          14:04:31    Dublin    202105131848577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           40.5   EUR          14:04:33    Dublin    202105131848833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.53   EUR          14:09:55    Dublin    202105131855489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.53   EUR          14:09:57    Dublin    202105131855745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.53   EUR          14:09:58    Dublin    202105131856257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.53   EUR          14:09:58    Dublin    202105131856513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.52   EUR          14:10:25    Dublin    202105131857281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.52   EUR          14:11:21    Dublin    202105131858561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.52   EUR          14:11:21    Dublin    202105131859073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          40.53   EUR          14:13:29    Dublin    202105131862401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.53   EUR          14:13:29    Dublin    202105131862657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.53   EUR          14:13:29    Dublin    202105131862913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.53   EUR          14:13:29    Dublin    202105131863169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.53   EUR          14:13:29    Dublin    202105131863425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.53   EUR          14:14:13    Dublin    202105131864705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.53   EUR          14:14:13    Dublin    202105131865217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.53   EUR          14:14:13    Dublin    202105131865473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.53   EUR          14:14:13    Dublin    202105131865729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.52   EUR          14:14:49    Dublin    202105131866497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          40.52   EUR          14:16:11    Dublin    202105131869057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.52   EUR          14:16:11    Dublin    202105131869825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.52   EUR          14:16:11    Dublin    202105131870081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        452           40.5   EUR          14:19:01    Dublin    202105131872641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.49   EUR          14:19:02    Dublin    202105131873153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           40.5   EUR          14:19:02    Dublin    202105131873409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.53   EUR          14:21:47    Dublin    202105131880833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          40.53   EUR          14:21:47    Dublin    202105131881345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.53   EUR          14:21:47    Dublin    202105131881601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.53   EUR          14:21:47    Dublin    202105131881857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.53   EUR          14:21:47    Dublin    202105131882113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        298          40.53   EUR          14:22:54    Dublin    202105131883649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.53   EUR          14:22:55    Dublin    202105131884161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.53   EUR          14:22:55    Dublin    202105131884417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.55   EUR          14:25:44    Dublin    202105131890817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.55   EUR          14:25:44    Dublin    202105131891073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          40.58   EUR          14:26:14    Dublin    202105131896705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.58   EUR          14:26:14    Dublin    202105131896961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.58   EUR          14:26:14    Dublin    202105131897217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          40.59   EUR          14:26:51    Dublin    202105131900289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          40.59   EUR          14:26:51    Dublin    202105131900545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           40.6   EUR          14:27:12    Dublin    202105131905665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.59   EUR          14:27:35    Dublin    202105131907457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.57   EUR          14:27:56    Dublin    202105131910785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          40.56   EUR          14:28:40    Dublin    202105131914881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.56   EUR          14:30:02    Dublin    202105131921025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          40.56   EUR          14:30:02    Dublin    202105131921281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.56   EUR          14:30:02    Dublin    202105131921793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.56   EUR          14:30:02    Dublin    202105131922049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.56   EUR          14:30:02    Dublin    202105131922305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.55   EUR          14:30:06    Dublin    202105131924097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.55   EUR          14:30:10    Dublin    202105131926657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          40.58   EUR          14:30:51    Dublin    202105131934337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.58   EUR          14:30:51    Dublin    202105131934849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.58   EUR          14:30:51    Dublin    202105131935105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          40.58   EUR          14:31:16    Dublin    202105131939969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          40.57   EUR          14:31:18    Dublin    202105131940481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.57   EUR          14:31:18    Dublin    202105131940737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.69   EUR          14:39:34    Dublin    202105131993217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.69   EUR          14:39:54    Dublin    202105131998849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.69   EUR          14:39:54    Dublin    202105131999105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.71   EUR          14:40:10    Dublin    202105132002433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.74   EUR          14:40:46    Dublin    202105132004225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.74   EUR          14:40:58    Dublin    202105132005761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.75   EUR          14:41:10    Dublin    202105132007809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.75   EUR          14:41:10    Dublin    202105132008065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.75   EUR          14:41:52    Dublin    202105132019585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.76   EUR          14:42:37    Dublin    202105132079489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          14:42:44    Dublin    202105132080513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.75   EUR          14:43:44    Dublin    202105132087681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.75   EUR          14:43:44    Dublin    202105132087937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          14:43:44    Dublin    202105132088449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.74   EUR          14:44:03    Dublin    202105132097153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.72   EUR          14:44:44    Dublin    202105132101505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.71   EUR          14:44:54    Dublin    202105132103809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.75   EUR          14:45:14    Dublin    202105132113025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.75   EUR          14:45:14    Dublin    202105132113281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          40.76   EUR          14:46:01    Dublin    202105132124545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.75   EUR          14:46:07    Dublin    202105132125569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.75   EUR          14:46:27    Dublin    202105132130945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.78   EUR          14:47:17    Dublin    202105132136577 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBBABKDDPD

(END) Dow Jones Newswires

May 14, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh