TIDMCRH

RNS Number : 7417Y

CRH PLC

17 May 2021

17(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                             1,036 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.50 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR41.28 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR41.4227 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 10,912,059 of its ordinary shares in treasury which represents 1.372% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 784,228,279 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                41.4227         1,036 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          41.29   EUR          08:06:06    Dublin    2021051451969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.28   EUR          08:06:49    Dublin    2021051461185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.49   EUR          08:11:21    Dublin    2021051479617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.49   EUR          08:19:32    Dublin    20210514115457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         26          41.43   EUR          08:23:58    Dublin    20210514152833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          41.43   EUR          08:23:58    Dublin    20210514153089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.33   EUR          08:26:36    Dublin    20210514177409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.41   EUR          08:28:38    Dublin    20210514183553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.42   EUR          08:29:42    Dublin    20210514204801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.41   EUR          08:30:42    Dublin    20210514209409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.41   EUR          08:32:04    Dublin    20210514214017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          41.45   EUR          08:33:29    Dublin    20210514232961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.44   EUR          08:34:51    Dublin    20210514252417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.41   EUR          08:36:02    Dublin    20210514265217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.39   EUR          08:36:50    Dublin    20210514269057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.46   EUR          08:44:26    Dublin    20210514296961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.46   EUR          08:45:21    Dublin    20210514299777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.45   EUR          08:50:31    Dublin    20210514315393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.44   EUR          08:53:15    Dublin    20210514333569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.43   EUR          08:54:32    Dublin    20210514340225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          41.47   EUR          08:58:30    Dublin    20210514348673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10           41.5   EUR          09:01:50    Dublin    20210514358145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         38           41.5   EUR          09:01:50    Dublin    20210514358401 
             -------------  ---------  -----------  ---------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBKABKDNPD

(END) Dow Jones Newswires

May 17, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2021 a Ago 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2020 a Ago 2021 Clicca qui per i Grafici di Crh