TIDMCRH

RNS Number : 2006Z

CRH PLC

20 May 2021

20(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 19(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            235,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.76 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.58 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR41.0843 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,146,501 of its ordinary shares in treasury which represents 1.402% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,993,837 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                41.0843         235,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          41.64   EUR          08:00:23    Dublin    2021051920993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.63   EUR          08:02:10    Dublin    2021051926369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.63   EUR          08:02:52    Dublin    2021051930209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.63   EUR          08:02:52    Dublin    2021051931233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          41.62   EUR          08:03:07    Dublin    2021051932769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.63   EUR          08:03:08    Dublin    2021051933025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.63   EUR          08:03:08    Dublin    2021051933537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.64   EUR          08:03:34    Dublin    2021051936353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          41.63   EUR          08:03:43    Dublin    2021051937377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.64   EUR          08:04:00    Dublin    2021051941217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.64   EUR          08:04:00    Dublin    2021051941473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.64   EUR          08:04:00    Dublin    2021051941729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.62   EUR          08:04:03    Dublin    2021051941985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.61   EUR          08:04:04    Dublin    2021051942497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.61   EUR          08:04:10    Dublin    2021051943009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174           41.6   EUR          08:04:42    Dublin    2021051945569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.6   EUR          08:04:47    Dublin    2021051946337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.56   EUR          08:04:59    Dublin    2021051948641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.53   EUR          08:05:23    Dublin    2021051950433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.49   EUR          08:06:08    Dublin    2021051952737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          41.53   EUR          08:07:16    Dublin    2021051955809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          41.53   EUR          08:07:16    Dublin    2021051956065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.53   EUR          08:07:17    Dublin    2021051956321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282          41.45   EUR          08:09:04    Dublin    2021051962209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          41.45   EUR          08:09:04    Dublin    2021051962465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          41.45   EUR          08:09:27    Dublin    2021051963489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.47   EUR          08:11:42    Dublin    2021051967585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.47   EUR          08:11:42    Dublin    2021051967841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.49   EUR          08:12:03    Dublin    2021051969121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.55   EUR          08:13:37    Dublin    2021051970913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.55   EUR          08:13:39    Dublin    2021051971169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.55   EUR          08:13:39    Dublin    2021051971425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.56   EUR          08:13:44    Dublin    2021051971937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.56   EUR          08:13:44    Dublin    2021051972193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.54   EUR          08:14:05    Dublin    2021051972705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          41.54   EUR          08:14:05    Dublin    2021051972961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.56   EUR          08:15:00    Dublin    2021051975265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.55   EUR          08:15:07    Dublin    2021051975777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          41.54   EUR          08:15:23    Dublin    2021051976545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        496          41.53   EUR          08:15:52    Dublin    2021051978337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.53   EUR          08:15:52    Dublin    2021051978593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.48   EUR          08:16:00    Dublin    2021051979105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.48   EUR          08:16:00    Dublin    2021051979361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.43   EUR          08:16:09    Dublin    2021051981665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          08:16:50    Dublin    2021051987297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.43   EUR          08:17:00    Dublin    2021051989601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.43   EUR          08:17:00    Dublin    2021051989857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.47   EUR          08:17:56    Dublin    2021051993953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.47   EUR          08:17:56    Dublin    2021051994209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.47   EUR          08:17:56    Dublin    2021051994465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.48   EUR          08:17:57    Dublin    2021051994721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.48   EUR          08:17:57    Dublin    2021051994977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.48   EUR          08:17:57    Dublin    2021051995233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.48   EUR          08:17:57    Dublin    2021051995489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.48   EUR          08:17:58    Dublin    2021051996001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.48   EUR          08:17:58    Dublin    2021051996257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.48   EUR          08:17:58    Dublin    2021051996513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.47   EUR          08:18:07    Dublin    2021051997281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.47   EUR          08:18:07    Dublin    2021051997537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.47   EUR          08:18:07    Dublin    2021051997793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.48   EUR          08:19:22    Dublin    20210519104449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.48   EUR          08:19:22    Dublin    20210519104705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.48   EUR          08:19:36    Dublin    20210519106241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.48   EUR          08:19:36    Dublin    20210519106497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.5   EUR          08:20:09    Dublin    20210519109057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           41.5   EUR          08:20:09    Dublin    20210519109313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           41.5   EUR          08:20:09    Dublin    20210519109569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           41.5   EUR          08:20:46    Dublin    20210519109825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          41.49   EUR          08:21:15    Dublin    20210519110593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.48   EUR          08:21:21    Dublin    20210519111105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.48   EUR          08:21:21    Dublin    20210519111617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.48   EUR          08:21:26    Dublin    20210519112897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.46   EUR          08:21:34    Dublin    20210519113921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.46   EUR          08:21:35    Dublin    20210519114177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.44   EUR          08:21:47    Dublin    20210519115969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.45   EUR          08:21:53    Dublin    20210519118785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.44   EUR          08:22:05    Dublin    20210519120321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.44   EUR          08:22:08    Dublin    20210519121345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.44   EUR          08:22:36    Dublin    20210519127745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.43   EUR          08:22:46    Dublin    20210519128769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          41.42   EUR          08:23:01    Dublin    20210519132097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.42   EUR          08:23:12    Dublin    20210519134401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.41   EUR          08:23:17    Dublin    20210519135681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.42   EUR          08:23:17    Dublin    20210519135937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.41   EUR          08:23:23    Dublin    20210519136449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.43   EUR          08:23:38    Dublin    20210519140289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          41.49   EUR          08:24:44    Dublin    20210519148737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.49   EUR          08:24:44    Dublin    20210519149249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.49   EUR          08:24:44    Dublin    20210519149505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.49   EUR          08:24:44    Dublin    20210519149761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.49   EUR          08:24:44    Dublin    20210519150017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.49   EUR          08:24:44    Dublin    20210519150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          41.49   EUR          08:26:53    Dublin    20210519152833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.49   EUR          08:26:53    Dublin    20210519153089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.49   EUR          08:26:53    Dublin    20210519153345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.49   EUR          08:26:53    Dublin    20210519153601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.54   EUR          08:29:34    Dublin    20210519156929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.57   EUR          08:29:52    Dublin    20210519159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.57   EUR          08:29:57    Dublin    20210519159745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.57   EUR          08:29:57    Dublin    20210519160001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.55   EUR          08:30:10    Dublin    20210519161537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.62   EUR          08:32:01    Dublin    20210519164865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.62   EUR          08:32:01    Dublin    20210519165121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          41.61   EUR          08:32:03    Dublin    20210519166401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.61   EUR          08:32:12    Dublin    20210519166913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.61   EUR          08:32:13    Dublin    20210519167681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.61   EUR          08:32:13    Dublin    20210519167937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.62   EUR          08:33:19    Dublin    20210519169217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.61   EUR          08:33:30    Dublin    20210519169985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          41.61   EUR          08:35:08    Dublin    20210519171777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.6   EUR          08:35:08    Dublin    20210519172289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.61   EUR          08:35:08    Dublin    20210519172545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.59   EUR          08:35:18    Dublin    20210519173057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.59   EUR          08:35:18    Dublin    20210519173313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.59   EUR          08:35:18    Dublin    20210519173569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          41.59   EUR          08:36:15    Dublin    20210519175873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.59   EUR          08:36:29    Dublin    20210519176129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.59   EUR          08:36:29    Dublin    20210519176385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          41.67   EUR          08:39:30    Dublin    20210519182017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.67   EUR          08:39:30    Dublin    20210519183041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          41.68   EUR          08:40:05    Dublin    20210519184065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          41.67   EUR          08:40:05    Dublin    20210519185089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.67   EUR          08:40:05    Dublin    20210519185345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.67   EUR          08:40:05    Dublin    20210519185601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.67   EUR          08:40:05    Dublin    20210519185857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.68   EUR          08:40:05    Dublin    20210519186113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.68   EUR          08:40:05    Dublin    20210519186369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.67   EUR          08:40:17    Dublin    20210519187393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.67   EUR          08:40:17    Dublin    20210519187649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           41.7   EUR          08:40:30    Dublin    20210519204801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.67   EUR          08:40:54    Dublin    20210519206337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          41.74   EUR          08:42:43    Dublin    20210519213761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          41.74   EUR          08:42:43    Dublin    20210519214273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.74   EUR          08:43:06    Dublin    20210519215809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.76   EUR          08:44:02    Dublin    20210519216577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.76   EUR          08:44:02    Dublin    20210519216833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.74   EUR          08:45:11    Dublin    20210519219905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          41.74   EUR          08:46:58    Dublin    20210519222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.73   EUR          08:46:58    Dublin    20210519224769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.69   EUR          08:47:22    Dublin    20210519227841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.68   EUR          08:47:26    Dublin    20210519228353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.66   EUR          08:48:29    Dublin    20210519231169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.64   EUR          08:48:58    Dublin    20210519233217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.65   EUR          08:49:32    Dublin    20210519234497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.65   EUR          08:49:32    Dublin    20210519234753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          41.67   EUR          08:51:24    Dublin    20210519239617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          41.67   EUR          08:51:24    Dublin    20210519239873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.64   EUR          08:51:41    Dublin    20210519241409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.62   EUR          08:51:48    Dublin    20210519243457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.6   EUR          08:52:00    Dublin    20210519247809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           41.6   EUR          08:52:20    Dublin    20210519253697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.59   EUR          08:52:33    Dublin    20210519254465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.58   EUR          08:52:40    Dublin    20210519257025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.57   EUR          08:52:49    Dublin    20210519259073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.55   EUR          08:53:09    Dublin    20210519260865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.54   EUR          08:53:43    Dublin    20210519267521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.53   EUR          08:53:48    Dublin    20210519269313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.54   EUR          08:54:04    Dublin    20210519271361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.57   EUR          08:55:34    Dublin    20210519274945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          41.56   EUR          08:56:43    Dublin    20210519276225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.56   EUR          08:56:43    Dublin    20210519276737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.58   EUR          08:58:08    Dublin    20210519280321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.58   EUR          08:58:08    Dublin    20210519280577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.58   EUR          08:58:08    Dublin    20210519281601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.58   EUR          08:58:22    Dublin    20210519281857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.57   EUR          08:58:27    Dublin    20210519283137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.55   EUR          08:58:43    Dublin    20210519284673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.55   EUR          08:59:14    Dublin    20210519287489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          41.58   EUR          09:00:06    Dublin    20210519290561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        483          41.62   EUR          09:02:39    Dublin    20210519294913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          41.68   EUR          09:07:11    Dublin    20210519298497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.68   EUR          09:07:11    Dublin    20210519300033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.68   EUR          09:07:11    Dublin    20210519300289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          41.68   EUR          09:07:44    Dublin    20210519300545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.68   EUR          09:07:44    Dublin    20210519301313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.68   EUR          09:07:44    Dublin    20210519301569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.68   EUR          09:07:44    Dublin    20210519301825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.68   EUR          09:07:44    Dublin    20210519302081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.68   EUR          09:07:44    Dublin    20210519302337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.68   EUR          09:07:44    Dublin    20210519302593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.68   EUR          09:08:01    Dublin    20210519305409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.68   EUR          09:08:26    Dublin    20210519305921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.68   EUR          09:09:03    Dublin    20210519306433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.57   EUR          09:14:47    Dublin    20210519316417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.56   EUR          09:15:03    Dublin    20210519317697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.55   EUR          09:15:12    Dublin    20210519318209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.54   EUR          09:16:11    Dublin    20210519320257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.54   EUR          09:16:11    Dublin    20210519320513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.54   EUR          09:16:11    Dublin    20210519320769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.53   EUR          09:16:32    Dublin    20210519321793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.52   EUR          09:16:40    Dublin    20210519324865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.51   EUR          09:17:13    Dublin    20210519325889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.51   EUR          09:17:13    Dublin    20210519326145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          41.51   EUR          09:19:00    Dublin    20210519327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.51   EUR          09:19:00    Dublin    20210519327425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        412           41.5   EUR          09:19:48    Dublin    20210519328193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           41.5   EUR          09:19:48    Dublin    20210519328705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.5   EUR          09:19:48    Dublin    20210519328961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.49   EUR          09:20:01    Dublin    20210519329473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.49   EUR          09:20:01    Dublin    20210519329729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           41.5   EUR          09:21:41    Dublin    20210519331777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        361          41.49   EUR          09:22:03    Dublin    20210519332033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          41.48   EUR          09:22:47    Dublin    20210519333825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.48   EUR          09:22:47    Dublin    20210519334081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.48   EUR          09:22:47    Dublin    20210519334337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.48   EUR          09:22:47    Dublin    20210519334593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          09:22:55    Dublin    20210519336129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.47   EUR          09:24:27    Dublin    20210519338177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.47   EUR          09:24:27    Dublin    20210519338433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.49   EUR          09:26:24    Dublin    20210519340481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          41.49   EUR          09:26:49    Dublin    20210519340993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.49   EUR          09:26:49    Dublin    20210519341249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.49   EUR          09:26:49    Dublin    20210519341505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.49   EUR          09:28:28    Dublin    20210519342529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.49   EUR          09:28:28    Dublin    20210519342785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          41.48   EUR          09:29:40    Dublin    20210519343553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.48   EUR          09:29:40    Dublin    20210519343809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.48   EUR          09:29:40    Dublin    20210519344065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.48   EUR          09:29:40    Dublin    20210519344321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.48   EUR          09:29:40    Dublin    20210519344577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.48   EUR          09:29:47    Dublin    20210519344833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.48   EUR          09:29:47    Dublin    20210519345089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          41.48   EUR          09:30:06    Dublin    20210519345601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.48   EUR          09:30:06    Dublin    20210519346113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.48   EUR          09:30:06    Dublin    20210519346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          41.51   EUR          09:31:28    Dublin    20210519348417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.51   EUR          09:31:28    Dublin    20210519349185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.51   EUR          09:31:28    Dublin    20210519349441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.51   EUR          09:31:29    Dublin    20210519349953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.51   EUR          09:31:29    Dublin    20210519350209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.51   EUR          09:31:29    Dublin    20210519350465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          41.52   EUR          09:32:47    Dublin    20210519353793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.52   EUR          09:33:17    Dublin    20210519354049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        349          41.52   EUR          09:33:17    Dublin    20210519354305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.52   EUR          09:33:17    Dublin    20210519354561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.52   EUR          09:33:17    Dublin    20210519354817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.53   EUR          09:34:01    Dublin    20210519357633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.53   EUR          09:34:01    Dublin    20210519358145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.51   EUR          09:34:35    Dublin    20210519359169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.49   EUR          09:35:08    Dublin    20210519360449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.48   EUR          09:35:51    Dublin    20210519360705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.48   EUR          09:35:51    Dublin    20210519361473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.49   EUR          09:37:27    Dublin    20210519364801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.49   EUR          09:37:29    Dublin    20210519365057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.49   EUR          09:37:29    Dublin    20210519365313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.49   EUR          09:37:29    Dublin    20210519365569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.49   EUR          09:37:29    Dublin    20210519365825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.49   EUR          09:37:29    Dublin    20210519366081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.48   EUR          09:37:57    Dublin    20210519367873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.45   EUR          09:38:33    Dublin    20210519371201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.44   EUR          09:38:50    Dublin    20210519372481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.43   EUR          09:39:07    Dublin    20210519372993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.43   EUR          09:39:23    Dublin    20210519377601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.43   EUR          09:39:32    Dublin    20210519382465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.41   EUR          09:40:12    Dublin    20210519387329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.41   EUR          09:40:16    Dublin    20210519388865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.42   EUR          09:41:44    Dublin    20210519396033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.41   EUR          09:42:04    Dublin    20210519396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.41   EUR          09:42:15    Dublin    20210519397313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.41   EUR          09:42:15    Dublin    20210519397569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.39   EUR          09:43:00    Dublin    20210519398337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.39   EUR          09:43:52    Dublin    20210519399361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          41.44   EUR          09:44:15    Dublin    20210519408321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          09:44:15    Dublin    20210519408577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.44   EUR          09:44:15    Dublin    20210519408833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          41.44   EUR          09:45:30    Dublin    20210519409345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.44   EUR          09:45:30    Dublin    20210519409601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.44   EUR          09:45:30    Dublin    20210519409857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.44   EUR          09:45:30    Dublin    20210519410113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.44   EUR          09:45:30    Dublin    20210519410369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.44   EUR          09:45:36    Dublin    20210519410881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.43   EUR          09:45:53    Dublin    20210519412673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.42   EUR          09:46:08    Dublin    20210519413185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184           41.4   EUR          09:46:38    Dublin    20210519420609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.37   EUR          09:47:31    Dublin    20210519423169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.37   EUR          09:47:31    Dublin    20210519423425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.37   EUR          09:47:31    Dublin    20210519423681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229           41.4   EUR          09:48:48    Dublin    20210519428801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.4   EUR          09:48:48    Dublin    20210519429313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.4   EUR          09:48:48    Dublin    20210519429569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           41.4   EUR          09:48:48    Dublin    20210519429825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          41.39   EUR          09:50:19    Dublin    20210519431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.39   EUR          09:50:19    Dublin    20210519432385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.39   EUR          09:50:19    Dublin    20210519432641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.39   EUR          09:50:19    Dublin    20210519432897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.39   EUR          09:50:19    Dublin    20210519433153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          41.37   EUR          09:51:10    Dublin    20210519434433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          41.39   EUR          09:51:58    Dublin    20210519436225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.39   EUR          09:51:58    Dublin    20210519437505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.37   EUR          09:52:10    Dublin    20210519438785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.36   EUR          09:52:47    Dublin    20210519440065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.36   EUR          09:52:47    Dublin    20210519440577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.35   EUR          09:53:15    Dublin    20210519440833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.35   EUR          09:53:36    Dublin    20210519442113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.35   EUR          09:54:15    Dublin    20210519444161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.35   EUR          09:54:15    Dublin    20210519444417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.36   EUR          09:54:54    Dublin    20210519447233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          09:54:54    Dublin    20210519447489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.36   EUR          09:54:54    Dublin    20210519447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.36   EUR          09:54:54    Dublin    20210519448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.36   EUR          09:54:58    Dublin    20210519448513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          09:54:58    Dublin    20210519448769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.36   EUR          09:54:58    Dublin    20210519449025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.36   EUR          09:54:59    Dublin    20210519449537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.36   EUR          09:55:16    Dublin    20210519449793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          09:55:16    Dublin    20210519450049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.36   EUR          09:55:16    Dublin    20210519450305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.36   EUR          09:56:49    Dublin    20210519454913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.36   EUR          09:56:49    Dublin    20210519455169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.36   EUR          09:57:06    Dublin    20210519457473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.36   EUR          09:58:18    Dublin    20210519459521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.36   EUR          09:58:18    Dublin    20210519459777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.43   EUR          10:01:25    Dublin    20210519466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.43   EUR          10:01:25    Dublin    20210519466689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        337          41.43   EUR          10:01:25    Dublin    20210519467457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.43   EUR          10:02:03    Dublin    20210519468225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.43   EUR          10:02:12    Dublin    20210519468481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.43   EUR          10:02:12    Dublin    20210519468737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.44   EUR          10:02:44    Dublin    20210519471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.44   EUR          10:02:44    Dublin    20210519471553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.44   EUR          10:03:18    Dublin    20210519472833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.44   EUR          10:03:18    Dublin    20210519473089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          41.44   EUR          10:03:41    Dublin    20210519473601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.44   EUR          10:03:41    Dublin    20210519474113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.44   EUR          10:03:49    Dublin    20210519474625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.44   EUR          10:03:49    Dublin    20210519474881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156           41.5   EUR          10:05:41    Dublin    20210519479745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.5   EUR          10:05:41    Dublin    20210519480001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           41.5   EUR          10:05:41    Dublin    20210519480257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321          41.49   EUR          10:06:16    Dublin    20210519481281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.49   EUR          10:06:16    Dublin    20210519481793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.49   EUR          10:06:17    Dublin    20210519482049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.49   EUR          10:06:29    Dublin    20210519482817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        468          41.51   EUR          10:09:02    Dublin    20210519488961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.51   EUR          10:09:03    Dublin    20210519489473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          41.51   EUR          10:09:03    Dublin    20210519489729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273           41.5   EUR          10:11:32    Dublin    20210519492289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.5   EUR          10:11:32    Dublin    20210519493057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.5   EUR          10:11:32    Dublin    20210519493313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           41.5   EUR          10:11:32    Dublin    20210519493569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        302           41.5   EUR          10:14:05    Dublin    20210519496385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.5   EUR          10:14:05    Dublin    20210519496897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.5   EUR          10:14:05    Dublin    20210519497153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           41.5   EUR          10:14:05    Dublin    20210519497409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.53   EUR          10:16:21    Dublin    20210519501761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.53   EUR          10:16:21    Dublin    20210519502017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          41.53   EUR          10:16:32    Dublin    20210519503297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          41.53   EUR          10:16:32    Dublin    20210519503553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.53   EUR          10:16:35    Dublin    20210519503809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.53   EUR          10:16:35    Dublin    20210519504065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.54   EUR          10:17:57    Dublin    20210519506369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.55   EUR          10:18:17    Dublin    20210519507905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.55   EUR          10:18:17    Dublin    20210519508161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.54   EUR          10:18:34    Dublin    20210519508673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          41.54   EUR          10:18:34    Dublin    20210519508929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          41.55   EUR          10:19:06    Dublin    20210519511489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.56   EUR          10:19:35    Dublin    20210519513025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.5   EUR          10:45:07    Dublin    20210519592641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.49   EUR          10:45:32    Dublin    20210519593153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.48   EUR          10:45:57    Dublin    20210519596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.47   EUR          10:46:01    Dublin    20210519597249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.48   EUR          10:46:30    Dublin    20210519601345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.47   EUR          10:46:43    Dublin    20210519602113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          10:46:52    Dublin    20210519602881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          41.49   EUR          10:48:16    Dublin    20210519606465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.49   EUR          10:48:16    Dublin    20210519607233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.49   EUR          10:48:16    Dublin    20210519607489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.48   EUR          10:48:33    Dublin    20210519609537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177           41.5   EUR          10:52:28    Dublin    20210519617217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        417           41.5   EUR          10:53:40    Dublin    20210519619777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.5   EUR          10:53:40    Dublin    20210519620033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.5   EUR          10:53:40    Dublin    20210519620289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           41.5   EUR          10:53:40    Dublin    20210519620545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           41.5   EUR          10:53:40    Dublin    20210519620801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.5   EUR          10:53:40    Dublin    20210519621057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           41.5   EUR          10:53:40    Dublin    20210519621313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          41.49   EUR          10:54:47    Dublin    20210519622081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.49   EUR          10:54:47    Dublin    20210519622337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.49   EUR          10:54:47    Dublin    20210519622849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.49   EUR          10:54:47    Dublin    20210519623105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.46   EUR          10:55:46    Dublin    20210519623873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.46   EUR          10:55:46    Dublin    20210519624641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          41.46   EUR          10:57:06    Dublin    20210519627457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.45   EUR          10:58:11    Dublin    20210519630017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          41.45   EUR          10:59:41    Dublin    20210519635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          41.48   EUR          11:02:02    Dublin    20210519638465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.48   EUR          11:02:02    Dublin    20210519639233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.48   EUR          11:02:02    Dublin    20210519639489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.48   EUR          11:02:02    Dublin    20210519639745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.48   EUR          11:02:02    Dublin    20210519640001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.48   EUR          11:02:02    Dublin    20210519640257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.47   EUR          11:02:27    Dublin    20210519640769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.47   EUR          11:02:27    Dublin    20210519641025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          41.46   EUR          11:03:17    Dublin    20210519642817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.46   EUR          11:03:17    Dublin    20210519643073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.45   EUR          11:03:43    Dublin    20210519645377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.44   EUR          11:04:03    Dublin    20210519646401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.45   EUR          11:05:36    Dublin    20210519647681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          41.45   EUR          11:05:48    Dublin    20210519648449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.45   EUR          11:05:48    Dublin    20210519648705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.45   EUR          11:05:48    Dublin    20210519648961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.45   EUR          11:05:48    Dublin    20210519649217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.45   EUR          11:06:29    Dublin    20210519651009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335          41.45   EUR          11:08:57    Dublin    20210519656641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.45   EUR          11:08:57    Dublin    20210519657153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.45   EUR          11:08:57    Dublin    20210519657409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.45   EUR          11:08:58    Dublin    20210519658177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          41.47   EUR          11:10:49    Dublin    20210519664065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.47   EUR          11:10:49    Dublin    20210519664833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.46   EUR          11:11:24    Dublin    20210519665601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.45   EUR          11:13:01    Dublin    20210519667905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.45   EUR          11:13:01    Dublin    20210519668417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.45   EUR          11:14:31    Dublin    20210519671745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.45   EUR          11:14:31    Dublin    20210519672001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.42   EUR          11:14:49    Dublin    20210519672769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          41.42   EUR          11:16:00    Dublin    20210519677121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          41.41   EUR          11:17:08    Dublin    20210519678401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           41.4   EUR          11:17:39    Dublin    20210519678913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.44   EUR          11:20:32    Dublin    20210519681985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.44   EUR          11:20:32    Dublin    20210519682241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          11:20:32    Dublin    20210519682497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.44   EUR          11:20:32    Dublin    20210519682753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.44   EUR          11:20:32    Dublin    20210519683009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.44   EUR          11:20:32    Dublin    20210519683265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.43   EUR          11:21:10    Dublin    20210519683777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.42   EUR          11:21:34    Dublin    20210519684801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.42   EUR          11:23:23    Dublin    20210519687105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.41   EUR          11:23:23    Dublin    20210519688129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.41   EUR          11:23:23    Dublin    20210519688385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.41   EUR          11:23:40    Dublin    20210519690177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.44   EUR          11:25:05    Dublin    20210519695553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.44   EUR          11:25:05    Dublin    20210519695809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.44   EUR          11:25:05    Dublin    20210519696321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.43   EUR          11:26:21    Dublin    20210519698625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.43   EUR          11:26:21    Dublin    20210519698881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.43   EUR          11:26:21    Dublin    20210519699137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.43   EUR          11:26:21    Dublin    20210519699649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          11:26:38    Dublin    20210519700161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.43   EUR          11:26:57    Dublin    20210519700417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.42   EUR          11:27:37    Dublin    20210519701185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.42   EUR          11:27:50    Dublin    20210519702209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           41.4   EUR          11:28:10    Dublin    20210519702977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           41.4   EUR          11:28:10    Dublin    20210519703233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.42   EUR          11:30:31    Dublin    20210519704769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.42   EUR          11:30:31    Dublin    20210519705025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.42   EUR          11:30:31    Dublin    20210519705281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.42   EUR          11:30:31    Dublin    20210519705537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.42   EUR          11:30:42    Dublin    20210519706049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          41.41   EUR          11:32:56    Dublin    20210519708609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.41   EUR          11:32:56    Dublin    20210519708865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.41   EUR          11:33:08    Dublin    20210519709121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.42   EUR          11:33:46    Dublin    20210519711937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.42   EUR          11:33:46    Dublin    20210519712449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.43   EUR          11:37:02    Dublin    20210519722945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.43   EUR          11:37:02    Dublin    20210519723201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          41.43   EUR          11:37:56    Dublin    20210519725249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.43   EUR          11:37:59    Dublin    20210519727809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.44   EUR          11:39:03    Dublin    20210519734721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.44   EUR          11:39:03    Dublin    20210519734977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.42   EUR          11:39:20    Dublin    20210519735745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.43   EUR          11:40:25    Dublin    20210519737281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          11:40:25    Dublin    20210519737537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.43   EUR          11:40:49    Dublin    20210519738305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.43   EUR          11:41:01    Dublin    20210519740353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.41   EUR          11:41:22    Dublin    20210519742145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.41   EUR          11:42:01    Dublin    20210519745729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          41.43   EUR          11:45:23    Dublin    20210519747777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.43   EUR          11:45:23    Dublin    20210519749313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.43   EUR          11:45:23    Dublin    20210519749569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.43   EUR          11:46:23    Dublin    20210519751361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          41.44   EUR          11:49:00    Dublin    20210519753921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.44   EUR          11:49:00    Dublin    20210519754433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          11:49:00    Dublin    20210519754689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          11:49:00    Dublin    20210519754945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.44   EUR          11:49:00    Dublin    20210519755201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.44   EUR          11:49:00    Dublin    20210519755457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          41.44   EUR          11:49:42    Dublin    20210519757761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.44   EUR          11:49:42    Dublin    20210519758017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.44   EUR          11:49:42    Dublin    20210519758529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.42   EUR          11:50:06    Dublin    20210519760321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        374          41.43   EUR          11:52:36    Dublin    20210519764417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.43   EUR          11:53:00    Dublin    20210519766209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.42   EUR          11:53:04    Dublin    20210519768513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.43   EUR          11:53:37    Dublin    20210519770561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.42   EUR          11:54:12    Dublin    20210519771585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.42   EUR          11:54:13    Dublin    20210519772353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.41   EUR          11:58:53    Dublin    20210519775169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        525          41.41   EUR          11:59:28    Dublin    20210519775425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        359          41.41   EUR          11:59:28    Dublin    20210519776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.41   EUR          11:59:28    Dublin    20210519776705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           41.4   EUR          12:00:10    Dublin    20210519777729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           41.4   EUR          12:00:32    Dublin    20210519781313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           41.4   EUR          12:00:32    Dublin    20210519782081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        496          41.43   EUR          12:04:09    Dublin    20210519791041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.43   EUR          12:04:09    Dublin    20210519792065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.43   EUR          12:04:09    Dublin    20210519792321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.43   EUR          12:04:09    Dublin    20210519792577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          12:04:15    Dublin    20210519793345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.42   EUR          12:04:53    Dublin    20210519793857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          41.42   EUR          12:05:53    Dublin    20210519797185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.42   EUR          12:06:53    Dublin    20210519798465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          41.42   EUR          12:07:00    Dublin    20210519798721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.42   EUR          12:07:00    Dublin    20210519799489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.41   EUR          12:07:41    Dublin    20210519800513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           41.4   EUR          12:08:10    Dublin    20210519801537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.41   EUR          12:09:01    Dublin    20210519802561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.41   EUR          12:09:01    Dublin    20210519802817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.41   EUR          12:09:01    Dublin    20210519803329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.41   EUR          12:09:01    Dublin    20210519803585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.42   EUR          12:16:08    Dublin    20210519811777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        598          41.42   EUR          12:16:08    Dublin    20210519812033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.42   EUR          12:16:08    Dublin    20210519812545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.42   EUR          12:16:08    Dublin    20210519812801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.42   EUR          12:16:08    Dublin    20210519813057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.42   EUR          12:16:08    Dublin    20210519813313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.42   EUR          12:16:54    Dublin    20210519814593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.42   EUR          12:16:54    Dublin    20210519815105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.42   EUR          12:17:39    Dublin    20210519815617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.41   EUR          12:17:49    Dublin    20210519816897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           41.4   EUR          12:17:58    Dublin    20210519819201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.4   EUR          12:19:15    Dublin    20210519823041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           41.4   EUR          12:19:15    Dublin    20210519823297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          12:19:27    Dublin    20210519827137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.38   EUR          12:19:39    Dublin    20210519831233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.36   EUR          12:20:08    Dublin    20210519835329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          12:20:25    Dublin    20210519836353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.33   EUR          12:20:41    Dublin    20210519838401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.32   EUR          12:21:10    Dublin    20210519839681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          41.33   EUR          12:23:11    Dublin    20210519847105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          41.33   EUR          12:23:11    Dublin    20210519847361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.32   EUR          12:23:30    Dublin    20210519847873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.34   EUR          12:27:07    Dublin    20210519850945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        490          41.33   EUR          12:27:16    Dublin    20210519852481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          41.33   EUR          12:27:55    Dublin    20210519853249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.32   EUR          12:28:29    Dublin    20210519854273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.29   EUR          12:29:16    Dublin    20210519855553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.29   EUR          12:29:16    Dublin    20210519857089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.29   EUR          12:29:47    Dublin    20210519858113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.32   EUR          12:30:33    Dublin    20210519868865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.33   EUR          12:31:00    Dublin    20210519870657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           41.3   EUR          12:31:47    Dublin    20210519872193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          41.29   EUR          12:34:47    Dublin    20210519886273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.29   EUR          12:34:47    Dublin    20210519886529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.29   EUR          12:34:47    Dublin    20210519886785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           41.3   EUR          12:35:03    Dublin    20210519887553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           41.3   EUR          12:35:03    Dublin    20210519887809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240           41.3   EUR          12:35:03    Dublin    20210519888065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        629           41.3   EUR          12:35:03    Dublin    20210519888321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        490           41.3   EUR          12:35:03    Dublin    20210519888577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           41.3   EUR          12:35:03    Dublin    20210519888833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.28   EUR          12:35:12    Dublin    20210519893953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.28   EUR          12:35:12    Dublin    20210519894209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.29   EUR          12:35:43    Dublin    20210519902401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.33   EUR          12:36:48    Dublin    20210519905217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.33   EUR          12:36:48    Dublin    20210519905473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.33   EUR          12:36:48    Dublin    20210519905729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.33   EUR          12:36:48    Dublin    20210519905985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.33   EUR          12:36:48    Dublin    20210519906241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.33   EUR          12:36:48    Dublin    20210519906497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.33   EUR          12:36:48    Dublin    20210519906753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.33   EUR          12:36:48    Dublin    20210519907009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          41.33   EUR          12:36:48    Dublin    20210519907265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.33   EUR          12:36:48    Dublin    20210519907521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        616          41.33   EUR          12:36:48    Dublin    20210519907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.31   EUR          12:37:25    Dublin    20210519908545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.31   EUR          12:37:50    Dublin    20210519909313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.31   EUR          12:37:53    Dublin    20210519909569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        409          41.34   EUR          12:40:07    Dublin    20210519915201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.34   EUR          12:40:08    Dublin    20210519916225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.34   EUR          12:40:08    Dublin    20210519916481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.34   EUR          12:40:08    Dublin    20210519916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.34   EUR          12:40:08    Dublin    20210519916993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.32   EUR          12:40:10    Dublin    20210519918017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.33   EUR          12:40:38    Dublin    20210519919553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.33   EUR          12:40:38    Dublin    20210519919809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.32   EUR          12:42:35    Dublin    20210519922625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          41.32   EUR          12:42:35    Dublin    20210519922881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.32   EUR          12:42:35    Dublin    20210519923137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.31   EUR          12:42:58    Dublin    20210519923649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.31   EUR          12:42:58    Dublin    20210519923905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          41.31   EUR          12:42:58    Dublin    20210519924161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.31   EUR          12:43:05    Dublin    20210519924673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.3   EUR          12:43:13    Dublin    20210519925441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           41.3   EUR          12:44:12    Dublin    20210519931073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          12:44:12    Dublin    20210519931329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72           41.3   EUR          12:44:12    Dublin    20210519931585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.3   EUR          12:44:12    Dublin    20210519932353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           41.3   EUR          12:44:12    Dublin    20210519932609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           41.3   EUR          12:45:01    Dublin    20210519933121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           41.3   EUR          12:45:01    Dublin    20210519933377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           41.3   EUR          12:45:01    Dublin    20210519933633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           41.3   EUR          12:45:01    Dublin    20210519934145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        298           41.3   EUR          12:47:09    Dublin    20210519939009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.3   EUR          12:47:09    Dublin    20210519939521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          41.31   EUR          12:48:02    Dublin    20210519943617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.29   EUR          12:48:08    Dublin    20210519944897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           41.3   EUR          12:50:58    Dublin    20210519946945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256           41.3   EUR          12:50:58    Dublin    20210519947201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237           41.3   EUR          12:50:58    Dublin    20210519947713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           41.3   EUR          12:50:58    Dublin    20210519947969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           41.3   EUR          12:50:58    Dublin    20210519948481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        404           41.3   EUR          12:50:58    Dublin    20210519948737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267           41.3   EUR          12:50:58    Dublin    20210519948993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           41.3   EUR          12:50:58    Dublin    20210519949249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           41.3   EUR          12:50:58    Dublin    20210519949505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          12:50:58    Dublin    20210519949761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          12:50:58    Dublin    20210519950017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103           41.3   EUR          12:50:58    Dublin    20210519950273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109           41.3   EUR          12:50:58    Dublin    20210519950529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           41.3   EUR          12:52:25    Dublin    20210519957441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.3   EUR          12:52:25    Dublin    20210519958209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           41.3   EUR          12:52:25    Dublin    20210519958465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.23   EUR          13:01:08    Dublin    20210519978945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          41.23   EUR          13:01:08    Dublin    20210519979201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.23   EUR          13:01:08    Dublin    20210519979457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.23   EUR          13:01:08    Dublin    20210519979969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          41.23   EUR          13:01:08    Dublin    20210519980225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.23   EUR          13:01:08    Dublin    20210519980481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.23   EUR          13:01:08    Dublin    20210519980737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          41.23   EUR          13:01:25    Dublin    20210519980993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          41.23   EUR          13:01:25    Dublin    20210519981249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.23   EUR          13:01:25    Dublin    20210519981505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.23   EUR          13:01:25    Dublin    20210519981761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.23   EUR          13:01:25    Dublin    20210519982017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.23   EUR          13:01:26    Dublin    20210519982273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          41.23   EUR          13:01:26    Dublin    20210519982529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.23   EUR          13:01:50    Dublin    20210519982785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.23   EUR          13:01:50    Dublin    20210519983041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.23   EUR          13:01:50    Dublin    20210519983297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.23   EUR          13:01:50    Dublin    20210519983553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.23   EUR          13:01:50    Dublin    20210519983809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          41.23   EUR          13:01:50    Dublin    20210519984065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.23   EUR          13:01:50    Dublin    20210519984321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          41.23   EUR          13:01:50    Dublin    20210519984577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289          41.23   EUR          13:01:53    Dublin    20210519984833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.23   EUR          13:01:53    Dublin    20210519985089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.23   EUR          13:01:54    Dublin    20210519985601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          41.27   EUR          13:06:03    Dublin    20210519991745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          41.34   EUR          13:07:52    Dublin    202105191004801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.36   EUR          13:08:31    Dublin    202105191008641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.35   EUR          13:08:34    Dublin    202105191010177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.35   EUR          13:08:34    Dublin    202105191010433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.34   EUR          13:08:39    Dublin    202105191010689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.35   EUR          13:09:31    Dublin    202105191012481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.35   EUR          13:09:31    Dublin    202105191012737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.35   EUR          13:09:31    Dublin    202105191012993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.35   EUR          13:09:31    Dublin    202105191013249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          41.36   EUR          13:09:52    Dublin    202105191014529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.36   EUR          13:09:52    Dublin    202105191014785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.36   EUR          13:09:52    Dublin    202105191015041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.35   EUR          13:10:21    Dublin    202105191015809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.35   EUR          13:10:21    Dublin    202105191016065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.35   EUR          13:10:21    Dublin    202105191016321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.35   EUR          13:10:21    Dublin    202105191016577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.36   EUR          13:11:04    Dublin    202105191020417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.36   EUR          13:11:04    Dublin    202105191021185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.36   EUR          13:11:39    Dublin    202105191021441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          41.35   EUR          13:12:22    Dublin    202105191022209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          41.36   EUR          13:13:48    Dublin    202105191023489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          41.35   EUR          13:14:01    Dublin    202105191024769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          41.35   EUR          13:16:03    Dublin    202105191027073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.35   EUR          13:16:03    Dublin    202105191027329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.35   EUR          13:16:03    Dublin    202105191027585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.35   EUR          13:16:03    Dublin    202105191027841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.35   EUR          13:16:03    Dublin    202105191028097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.38   EUR          13:17:42    Dublin    202105191032193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          41.38   EUR          13:17:42    Dublin    202105191032449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          41.39   EUR          13:18:59    Dublin    202105191033985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.39   EUR          13:18:59    Dublin    202105191034497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347           41.4   EUR          13:19:49    Dublin    202105191037569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.4   EUR          13:19:49    Dublin    202105191037825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           41.4   EUR          13:19:49    Dublin    202105191038081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.39   EUR          13:21:02    Dublin    202105191040385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          41.39   EUR          13:21:02    Dublin    202105191040641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.37   EUR          13:22:01    Dublin    202105191042177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          41.37   EUR          13:22:01    Dublin    202105191042433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.37   EUR          13:22:01    Dublin    202105191042689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.37   EUR          13:22:01    Dublin    202105191042945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.35   EUR          13:22:45    Dublin    202105191044225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          41.36   EUR          13:24:15    Dublin    202105191050369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.35   EUR          13:24:15    Dublin    202105191051137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.35   EUR          13:24:15    Dublin    202105191051393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.32   EUR          13:25:50    Dublin    202105191052929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.32   EUR          13:25:51    Dublin    202105191053185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.34   EUR          13:27:45    Dublin    202105191057025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          41.34   EUR          13:28:00    Dublin    202105191057537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          13:29:38    Dublin    202105191059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.33   EUR          13:30:13    Dublin    202105191062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.34   EUR          13:30:33    Dublin    202105191064449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.34   EUR          13:30:34    Dublin    202105191064705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.34   EUR          13:30:46    Dublin    202105191064961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          41.33   EUR          13:31:13    Dublin    202105191065473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.33   EUR          13:31:13    Dublin    202105191065985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.33   EUR          13:31:13    Dublin    202105191066241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.33   EUR          13:32:37    Dublin    202105191067777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.32   EUR          13:33:18    Dublin    202105191068801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.33   EUR          13:33:42    Dublin    202105191070593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.33   EUR          13:33:42    Dublin    202105191070849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.32   EUR          13:34:04    Dublin    202105191071361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250          41.32   EUR          13:34:04    Dublin    202105191071617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.32   EUR          13:34:04    Dublin    202105191071873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.32   EUR          13:34:04    Dublin    202105191072129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          41.32   EUR          13:34:04    Dublin    202105191072385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.32   EUR          13:34:04    Dublin    202105191072641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.32   EUR          13:34:04    Dublin    202105191072897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.32   EUR          13:34:04    Dublin    202105191073153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          41.31   EUR          13:34:24    Dublin    202105191074433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           41.3   EUR          13:34:44    Dublin    202105191075969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           41.3   EUR          13:34:44    Dublin    202105191076737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.27   EUR          13:35:09    Dublin    202105191079553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.26   EUR          13:35:47    Dublin    202105191087233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305          41.27   EUR          13:37:34    Dublin    202105191102593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.27   EUR          13:37:34    Dublin    202105191104129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          41.25   EUR          13:38:48    Dublin    202105191108737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.25   EUR          13:38:48    Dublin    202105191109249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          41.26   EUR          13:39:52    Dublin    202105191113345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       2000          41.26   EUR          13:40:45    Dublin    202105191113601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.26   EUR          13:40:45    Dublin    202105191114369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.26   EUR          13:40:45    Dublin    202105191114625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.26   EUR          13:40:45    Dublin    202105191114881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.26   EUR          13:40:45    Dublin    202105191115137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.24   EUR          13:41:36    Dublin    202105191125633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          41.24   EUR          13:41:36    Dublin    202105191125889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.24   EUR          13:41:36    Dublin    202105191126657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.25   EUR          13:41:41    Dublin    202105191129217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.25   EUR          13:42:22    Dublin    202105191131521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          41.24   EUR          13:42:24    Dublin    202105191131777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.24   EUR          13:42:24    Dublin    202105191132801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.26   EUR          13:43:16    Dublin    202105191137921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.26   EUR          13:43:16    Dublin    202105191138177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          41.25   EUR          13:43:18    Dublin    202105191139457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.25   EUR          13:43:18    Dublin    202105191140225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        471          41.24   EUR          13:44:36    Dublin    202105191142273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          41.24   EUR          13:44:37    Dublin    202105191142529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.25   EUR          13:46:14    Dublin    202105191144833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.25   EUR          13:46:14    Dublin    202105191145089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.25   EUR          13:46:14    Dublin    202105191145345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.25   EUR          13:46:14    Dublin    202105191148673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.25   EUR          13:46:14    Dublin    202105191148929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.25   EUR          13:46:14    Dublin    202105191149185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.25   EUR          13:46:14    Dublin    202105191149441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.25   EUR          13:46:14    Dublin    202105191149697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.25   EUR          13:46:14    Dublin    202105191149953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334          41.24   EUR          13:47:44    Dublin    202105191153025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          41.24   EUR          13:47:44    Dublin    202105191153281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.25   EUR          13:49:48    Dublin    202105191159425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.25   EUR          13:49:48    Dublin    202105191159681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.24   EUR          13:50:02    Dublin    202105191161473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          41.24   EUR          13:50:02    Dublin    202105191161729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          41.25   EUR          13:50:06    Dublin    202105191165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          41.24   EUR          13:50:47    Dublin    202105191166593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          41.24   EUR          13:50:47    Dublin    202105191166849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.21   EUR          13:51:58    Dublin    202105191175041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.21   EUR          13:51:58    Dublin    202105191175297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           41.2   EUR          13:53:12    Dublin    202105191179137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           41.2   EUR          13:53:12    Dublin    202105191179393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           41.2   EUR          13:53:34    Dublin    202105191181185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           41.2   EUR          13:53:44    Dublin    202105191184769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           41.2   EUR          13:54:46    Dublin    202105191186817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           41.2   EUR          13:54:46    Dublin    202105191187073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.2   EUR          13:54:50    Dublin    202105191190913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           41.2   EUR          13:54:50    Dublin    202105191191169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.2   EUR          13:55:11    Dublin    202105191194497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           41.2   EUR          13:55:15    Dublin    202105191198337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.19   EUR          13:55:20    Dublin    202105191199617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.19   EUR          13:55:20    Dublin    202105191199873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.19   EUR          13:55:20    Dublin    202105191200129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.19   EUR          13:55:20    Dublin    202105191200385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.2   EUR          13:55:20    Dublin    202105191200641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           41.2   EUR          13:55:20    Dublin    202105191200897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           41.2   EUR          13:55:20    Dublin    202105191201153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        488           41.2   EUR          13:55:20    Dublin    202105191201409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           41.2   EUR          13:55:20    Dublin    202105191201665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.19   EUR          13:56:34    Dublin    202105191202177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.19   EUR          13:56:36    Dublin    202105191202689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.18   EUR          13:56:41    Dublin    202105191202945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.18   EUR          13:56:47    Dublin    202105191203201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.17   EUR          13:57:38    Dublin    202105191204225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.17   EUR          13:57:38    Dublin    202105191204481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        422          41.16   EUR          13:57:45    Dublin    202105191204737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.16   EUR          13:57:45    Dublin    202105191205249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.13   EUR          13:57:51    Dublin    202105191206273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.13   EUR          13:57:51    Dublin    202105191206529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.12   EUR          13:58:03    Dublin    202105191207809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194           41.1   EUR          13:58:30    Dublin    202105191208321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.1   EUR          13:58:30    Dublin    202105191208577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.09   EUR          13:58:38    Dublin    202105191209345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.1   EUR          13:58:42    Dublin    202105191214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           41.1   EUR          14:00:01    Dublin    202105191216769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        250           41.1   EUR          14:00:01    Dublin    202105191217025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           41.1   EUR          14:00:01    Dublin    202105191217281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336           41.1   EUR          14:00:01    Dublin    202105191217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.1   EUR          14:00:01    Dublin    202105191217793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229           41.1   EUR          14:00:01    Dublin    202105191218049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           41.1   EUR          14:00:01    Dublin    202105191218305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           41.1   EUR          14:00:01    Dublin    202105191218561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257           41.1   EUR          14:00:01    Dublin    202105191218817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           41.1   EUR          14:00:03    Dublin    202105191219073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345           41.1   EUR          14:00:03    Dublin    202105191219329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           41.1   EUR          14:00:03    Dublin    202105191219585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181           41.1   EUR          14:00:06    Dublin    202105191219841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           41.1   EUR          14:00:07    Dublin    202105191220097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256           41.1   EUR          14:00:07    Dublin    202105191220353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           41.1   EUR          14:00:07    Dublin    202105191220609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.12   EUR          14:00:10    Dublin    202105191223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.12   EUR          14:00:10    Dublin    202105191223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.12   EUR          14:00:10    Dublin    202105191224193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.12   EUR          14:00:10    Dublin    202105191224449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.12   EUR          14:00:10    Dublin    202105191224705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          41.12   EUR          14:00:10    Dublin    202105191224961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.12   EUR          14:00:27    Dublin    202105191225217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.12   EUR          14:00:27    Dublin    202105191225473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          41.12   EUR          14:00:27    Dublin    202105191225729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.12   EUR          14:00:27    Dublin    202105191225985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          41.12   EUR          14:00:27    Dublin    202105191226241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.12   EUR          14:00:27    Dublin    202105191226497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.12   EUR          14:00:28    Dublin    202105191226753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.12   EUR          14:00:38    Dublin    202105191227009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.12   EUR          14:00:39    Dublin    202105191227265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          41.12   EUR          14:00:39    Dublin    202105191227521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.12   EUR          14:00:39    Dublin    202105191227777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          41.11   EUR          14:01:27    Dublin    202105191232897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.13   EUR          14:01:39    Dublin    202105191234433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.13   EUR          14:01:39    Dublin    202105191234689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.13   EUR          14:02:29    Dublin    202105191235457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.12   EUR          14:03:02    Dublin    202105191237249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.12   EUR          14:03:02    Dublin    202105191237505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.12   EUR          14:03:02    Dublin    202105191237761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.12   EUR          14:03:02    Dublin    202105191238529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        365          41.12   EUR          14:03:02    Dublin    202105191238785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          41.11   EUR          14:04:31    Dublin    202105191241345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.11   EUR          14:04:31    Dublin    202105191241857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.11   EUR          14:04:31    Dublin    202105191242113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.11   EUR          14:04:31    Dublin    202105191242369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.11   EUR          14:04:31    Dublin    202105191242625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.11   EUR          14:04:33    Dublin    202105191242881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.11   EUR          14:04:54    Dublin    202105191243393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          41.11   EUR          14:04:55    Dublin    202105191243649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          41.13   EUR          14:05:32    Dublin    202105191246721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.13   EUR          14:05:32    Dublin    202105191247233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.13   EUR          14:05:32    Dublin    202105191247489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.13   EUR          14:05:32    Dublin    202105191247745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.14   EUR          14:06:39    Dublin    202105191252097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.14   EUR          14:06:39    Dublin    202105191252353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.15   EUR          14:07:21    Dublin    202105191256193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          41.15   EUR          14:07:21    Dublin    202105191256449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.15   EUR          14:07:22    Dublin    202105191257217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.15   EUR          14:07:22    Dublin    202105191257473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.15   EUR          14:07:22    Dublin    202105191257729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.14   EUR          14:07:23    Dublin    202105191258753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.13   EUR          14:07:36    Dublin    202105191260289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.12   EUR          14:08:34    Dublin    202105191261313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.12   EUR          14:08:35    Dublin    202105191261569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.14   EUR          14:09:41    Dublin    202105191268225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          41.14   EUR          14:10:07    Dublin    202105191270273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.14   EUR          14:10:07    Dublin    202105191271297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.14   EUR          14:10:07    Dublin    202105191271553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.14   EUR          14:10:07    Dublin    202105191271809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.14   EUR          14:10:07    Dublin    202105191272065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.13   EUR          14:10:07    Dublin    202105191272321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.1   EUR          14:10:18    Dublin    202105191274113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.08   EUR          14:10:33    Dublin    202105191275137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.08   EUR          14:11:05    Dublin    202105191277953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.1   EUR          14:12:30    Dublin    202105191286401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           41.1   EUR          14:12:30    Dublin    202105191286657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.09   EUR          14:13:06    Dublin    202105191286913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.09   EUR          14:13:06    Dublin    202105191287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.07   EUR          14:13:34    Dublin    202105191288961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.08   EUR          14:15:13    Dublin    202105191289729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.1   EUR          14:15:23    Dublin    202105191295361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265           41.1   EUR          14:15:23    Dublin    202105191295617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           41.1   EUR          14:15:23    Dublin    202105191296129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198           41.1   EUR          14:16:38    Dublin    202105191297921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.12   EUR          14:17:30    Dublin    202105191301505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.12   EUR          14:17:31    Dublin    202105191301761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.12   EUR          14:17:32    Dublin    202105191302273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.12   EUR          14:17:57    Dublin    202105191302785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.12   EUR          14:18:07    Dublin    202105191303297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.12   EUR          14:18:46    Dublin    202105191305089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          41.12   EUR          14:18:46    Dublin    202105191305345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.12   EUR          14:18:46    Dublin    202105191305601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.12   EUR          14:18:46    Dublin    202105191305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.12   EUR          14:19:50    Dublin    202105191306113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          41.12   EUR          14:20:54    Dublin    202105191309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        568          41.11   EUR          14:21:01    Dublin    202105191310209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.11   EUR          14:21:01    Dublin    202105191310721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.1   EUR          14:21:23    Dublin    202105191312257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.09   EUR          14:21:25    Dublin    202105191312513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.08   EUR          14:22:10    Dublin    202105191316353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.08   EUR          14:22:16    Dublin    202105191316865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.09   EUR          14:22:49    Dublin    202105191323009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.09   EUR          14:22:49    Dublin    202105191323265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.09   EUR          14:23:00    Dublin    202105191325569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.09   EUR          14:23:05    Dublin    202105191326593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.08   EUR          14:23:28    Dublin    202105191328129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          41.08   EUR          14:23:43    Dublin    202105191329153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.07   EUR          14:23:51    Dublin    202105191330689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.07   EUR          14:23:51    Dublin    202105191330945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.07   EUR          14:23:51    Dublin    202105191331201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          14:23:52    Dublin    202105191331457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.06   EUR          14:24:03    Dublin    202105191332737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.08   EUR          14:24:49    Dublin    202105191337601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.08   EUR          14:24:49    Dublin    202105191337857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           41.1   EUR          14:26:20    Dublin    202105191343489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        360           41.1   EUR          14:26:20    Dublin    202105191343745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.1   EUR          14:26:20    Dublin    202105191344513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           41.1   EUR          14:26:20    Dublin    202105191344769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           41.1   EUR          14:26:21    Dublin    202105191345025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.09   EUR          14:26:31    Dublin    202105191345793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.09   EUR          14:26:31    Dublin    202105191346049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.09   EUR          14:26:31    Dublin    202105191346305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287           41.1   EUR          14:27:56    Dublin    202105191352705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.1   EUR          14:27:56    Dublin    202105191353217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.1   EUR          14:27:56    Dublin    202105191353473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          41.11   EUR          14:28:22    Dublin    202105191354241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.11   EUR          14:28:22    Dublin    202105191354753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          41.12   EUR          14:29:28    Dublin    202105191359617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.12   EUR          14:29:28    Dublin    202105191359873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.12   EUR          14:29:28    Dublin    202105191360129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:29:57    Dublin    202105191363457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          41.14   EUR          14:29:57    Dublin    202105191363713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.14   EUR          14:30:01    Dublin    202105191366785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.11   EUR          14:30:04    Dublin    202105191368833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.11   EUR          14:30:04    Dublin    202105191369089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.11   EUR          14:30:19    Dublin    202105191373697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          41.11   EUR          14:30:19    Dublin    202105191374977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          41.11   EUR          14:30:30    Dublin    202105191378817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.11   EUR          14:30:30    Dublin    202105191379073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           41.1   EUR          14:30:33    Dublin    202105191379585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.09   EUR          14:30:40    Dublin    202105191380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.07   EUR          14:30:42    Dublin    202105191382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.09   EUR          14:31:04    Dublin    202105191389313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.09   EUR          14:31:04    Dublin    202105191389569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.09   EUR          14:31:04    Dublin    202105191389825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.09   EUR          14:31:04    Dublin    202105191390081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.08   EUR          14:31:06    Dublin    202105191390849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.07   EUR          14:31:08    Dublin    202105191391105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.07   EUR          14:31:08    Dublin    202105191391361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.07   EUR          14:31:08    Dublin    202105191391617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          41.07   EUR          14:31:22    Dublin    202105191393665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.07   EUR          14:31:22    Dublin    202105191393921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.07   EUR          14:31:22    Dublin    202105191394689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.07   EUR          14:31:22    Dublin    202105191394945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.06   EUR          14:31:27    Dublin    202105191395457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.05   EUR          14:31:30    Dublin    202105191397505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.05   EUR          14:31:32    Dublin    202105191399809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.03   EUR          14:31:53    Dublin    202105191402369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          41.03   EUR          14:31:53    Dublin    202105191402625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.03   EUR          14:31:53    Dublin    202105191402881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          41.02   EUR          14:32:19    Dublin    202105191409025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.02   EUR          14:32:20    Dublin    202105191409537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.02   EUR          14:32:20    Dublin    202105191409793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.02   EUR          14:32:20    Dublin    202105191410049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.05   EUR          14:32:33    Dublin    202105191414401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.05   EUR          14:32:33    Dublin    202105191414657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.05   EUR          14:32:33    Dublin    202105191414913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.05   EUR          14:32:33    Dublin    202105191415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.06   EUR          14:32:53    Dublin    202105191415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.06   EUR          14:32:53    Dublin    202105191415681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.06   EUR          14:32:53    Dublin    202105191415937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.06   EUR          14:32:53    Dublin    202105191416193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.06   EUR          14:32:53    Dublin    202105191416449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.06   EUR          14:32:54    Dublin    202105191416705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.06   EUR          14:32:54    Dublin    202105191416961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.06   EUR          14:32:54    Dublin    202105191417217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.04   EUR          14:32:57    Dublin    202105191419009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.04   EUR          14:32:57    Dublin    202105191419521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.04   EUR          14:32:57    Dublin    202105191419777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.04   EUR          14:32:57    Dublin    202105191420033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.04   EUR          14:32:57    Dublin    202105191420289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.04   EUR          14:33:00    Dublin    202105191420545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.04   EUR          14:33:01    Dublin    202105191420801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.04   EUR          14:33:01    Dublin    202105191421057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        464          41.04   EUR          14:33:01    Dublin    202105191421313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.04   EUR          14:33:01    Dublin    202105191421569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.04   EUR          14:33:01    Dublin    202105191421825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.04   EUR          14:33:01    Dublin    202105191422081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          41.04   EUR          14:33:01    Dublin    202105191422337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.04   EUR          14:33:01    Dublin    202105191422593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          41.04   EUR          14:33:01    Dublin    202105191422849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          41.04   EUR          14:33:01    Dublin    202105191423105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        450          41.04   EUR          14:33:01    Dublin    202105191423361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.04   EUR          14:33:01    Dublin    202105191423617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.04   EUR          14:33:01    Dublin    202105191423873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.04   EUR          14:33:06    Dublin    202105191426177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          41.04   EUR          14:33:06    Dublin    202105191426689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.04   EUR          14:33:06    Dublin    202105191426945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.05   EUR          14:33:14    Dublin    202105191429505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.05   EUR          14:33:14    Dublin    202105191429761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.05   EUR          14:33:21    Dublin    202105191430273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.05   EUR          14:33:22    Dublin    202105191430529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.05   EUR          14:33:25    Dublin    202105191431041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.05   EUR          14:33:33    Dublin    202105191431809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.05   EUR          14:33:36    Dublin    202105191432321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.05   EUR          14:33:39    Dublin    202105191432577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.05   EUR          14:33:43    Dublin    202105191432833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.04   EUR          14:33:44    Dublin    202105191433345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.04   EUR          14:33:50    Dublin    202105191433601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.04   EUR          14:33:50    Dublin    202105191433857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.06   EUR          14:34:01    Dublin    202105191436673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.09   EUR          14:34:05    Dublin    202105191445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.09   EUR          14:34:05    Dublin    202105191445633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260           41.1   EUR          14:34:16    Dublin    202105191451009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           41.1   EUR          14:34:16    Dublin    202105191452289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           41.1   EUR          14:34:16    Dublin    202105191452545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           41.1   EUR          14:34:16    Dublin    202105191452801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           41.1   EUR          14:34:16    Dublin    202105191453825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           41.1   EUR          14:34:16    Dublin    202105191454081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33           41.1   EUR          14:34:16    Dublin    202105191454337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          41.12   EUR          14:34:28    Dublin    202105191459201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.12   EUR          14:34:28    Dublin    202105191459457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.16   EUR          14:34:48    Dublin    202105191466881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.16   EUR          14:34:49    Dublin    202105191467137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          41.19   EUR          14:35:02    Dublin    202105191470977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          41.19   EUR          14:35:02    Dublin    202105191471233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.19   EUR          14:35:02    Dublin    202105191471489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.19   EUR          14:35:02    Dublin    202105191471745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.19   EUR          14:35:02    Dublin    202105191472001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.19   EUR          14:35:02    Dublin    202105191472257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.19   EUR          14:35:03    Dublin    202105191472513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.19   EUR          14:35:03    Dublin    202105191472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.19   EUR          14:35:03    Dublin    202105191473025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.19   EUR          14:35:03    Dublin    202105191473281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.19   EUR          14:35:03    Dublin    202105191473537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.19   EUR          14:35:03    Dublin    202105191473793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.18   EUR          14:35:04    Dublin    202105191474817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.17   EUR          14:35:07    Dublin    202105191475585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.15   EUR          14:35:10    Dublin    202105191477889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.15   EUR          14:35:10    Dublin    202105191478145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.15   EUR          14:35:15    Dublin    202105191479169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.15   EUR          14:35:18    Dublin    202105191480705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.14   EUR          14:35:22    Dublin    202105191481217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.17   EUR          14:36:07    Dublin    202105191486849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.17   EUR          14:36:07    Dublin    202105191487105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.17   EUR          14:36:08    Dublin    202105191487361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.16   EUR          14:36:09    Dublin    202105191488129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.16   EUR          14:36:09    Dublin    202105191488385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.16   EUR          14:36:09    Dublin    202105191489153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.16   EUR          14:36:09    Dublin    202105191489409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.16   EUR          14:36:09    Dublin    202105191489665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.16   EUR          14:36:24    Dublin    202105191491457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.16   EUR          14:36:24    Dublin    202105191491713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.15   EUR          14:36:24    Dublin    202105191492737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          41.11   EUR          14:36:55    Dublin    202105191494529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.11   EUR          14:36:55    Dublin    202105191495553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.12   EUR          14:36:55    Dublin    202105191495809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           41.1   EUR          14:37:03    Dublin    202105191496321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.08   EUR          14:37:06    Dublin    202105191498625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.07   EUR          14:37:16    Dublin    202105191500929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.06   EUR          14:37:29    Dublin    202105191501441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.06   EUR          14:37:31    Dublin    202105191502209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.04   EUR          14:37:40    Dublin    202105191502721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.03   EUR          14:37:43    Dublin    202105191503233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.02   EUR          14:37:49    Dublin    202105191503745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.03   EUR          14:38:01    Dublin    202105191505793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.03   EUR          14:38:01    Dublin    202105191506049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.03   EUR          14:38:02    Dublin    202105191506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.03   EUR          14:38:03    Dublin    202105191506561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.03   EUR          14:38:06    Dublin    202105191507073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.01   EUR          14:38:41    Dublin    202105191513729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          41.01   EUR          14:38:41    Dublin    202105191513985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.01   EUR          14:38:41    Dublin    202105191518337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.01   EUR          14:38:41    Dublin    202105191518593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.01   EUR          14:38:41    Dublin    202105191518849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.01   EUR          14:38:41    Dublin    202105191519105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135             41   EUR          14:38:47    Dublin    202105191527041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.99   EUR          14:38:50    Dublin    202105191530625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          40.99   EUR          14:39:05    Dublin    202105191531393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          40.98   EUR          14:39:10    Dublin    202105191532929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          40.99   EUR          14:39:20    Dublin    202105191535489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.99   EUR          14:39:20    Dublin    202105191535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293          41.03   EUR          14:40:05    Dublin    202105191539329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.03   EUR          14:40:05    Dublin    202105191541121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.03   EUR          14:40:05    Dublin    202105191541377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.03   EUR          14:40:05    Dublin    202105191541633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.03   EUR          14:40:05    Dublin    202105191541889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.03   EUR          14:40:05    Dublin    202105191542145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.02   EUR          14:40:09    Dublin    202105191543937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.03   EUR          14:40:15    Dublin    202105191544961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125             41   EUR          14:40:24    Dublin    202105191545985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82             41   EUR          14:40:39    Dublin    202105191546497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125             41   EUR          14:40:39    Dublin    202105191546753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.98   EUR          14:40:45    Dublin    202105191551361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          40.93   EUR          14:41:09    Dublin    202105191560577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.93   EUR          14:41:09    Dublin    202105191561089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.93   EUR          14:41:19    Dublin    202105191562625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          40.94   EUR          14:41:51    Dublin    202105191570305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          40.94   EUR          14:41:59    Dublin    202105191571073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.94   EUR          14:42:19    Dublin    202105191571841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.94   EUR          14:42:19    Dublin    202105191572097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.93   EUR          14:42:26    Dublin    202105191572865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.93   EUR          14:42:26    Dublin    202105191573377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.93   EUR          14:42:26    Dublin    202105191575425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.97   EUR          14:43:08    Dublin    202105191579521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.97   EUR          14:43:10    Dublin    202105191580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.97   EUR          14:43:13    Dublin    202105191581057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.97   EUR          14:43:18    Dublin    202105191581313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        381          40.97   EUR          14:43:42    Dublin    202105191583361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.96   EUR          14:43:42    Dublin    202105191584897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.96   EUR          14:43:42    Dublin    202105191585153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.97   EUR          14:43:42    Dublin    202105191585409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.95   EUR          14:43:43    Dublin    202105191586689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.95   EUR          14:43:43    Dublin    202105191586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.95   EUR          14:43:43    Dublin    202105191587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.95   EUR          14:43:58    Dublin    202105191587713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.95   EUR          14:43:58    Dublin    202105191587969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.95   EUR          14:43:58    Dublin    202105191588225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.95   EUR          14:43:58    Dublin    202105191588481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.95   EUR          14:44:01    Dublin    202105191588737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.95   EUR          14:44:04    Dublin    202105191588993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.96   EUR          14:44:08    Dublin    202105191589505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.96   EUR          14:44:08    Dublin    202105191589761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.97   EUR          14:44:22    Dublin    202105191591041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.97   EUR          14:44:22    Dublin    202105191591297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.97   EUR          14:44:29    Dublin    202105191591553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.97   EUR          14:44:29    Dublin    202105191591809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.97   EUR          14:44:29    Dublin    202105191592065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.96   EUR          14:44:35    Dublin    202105191593089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.96   EUR          14:44:35    Dublin    202105191593345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.94   EUR          14:44:36    Dublin    202105191594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.93   EUR          14:44:52    Dublin    202105191594881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.93   EUR          14:44:52    Dublin    202105191595137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.93   EUR          14:44:52    Dublin    202105191595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.93   EUR          14:45:06    Dublin    202105191598209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.93   EUR          14:45:06    Dublin    202105191598465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.93   EUR          14:45:06    Dublin    202105191598721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.93   EUR          14:45:06    Dublin    202105191598977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.93   EUR          14:45:06    Dublin    202105191599233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        542          40.92   EUR          14:45:18    Dublin    202105191600513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        567          40.92   EUR          14:45:25    Dublin    202105191602561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.92   EUR          14:45:25    Dublin    202105191602817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.92   EUR          14:45:25    Dublin    202105191603073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          40.92   EUR          14:45:25    Dublin    202105191603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          40.92   EUR          14:45:25    Dublin    202105191603585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.92   EUR          14:45:25    Dublin    202105191603841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.92   EUR          14:45:25    Dublin    202105191604097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.92   EUR          14:45:25    Dublin    202105191604353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        567          40.92   EUR          14:45:25    Dublin    202105191604609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.92   EUR          14:45:25    Dublin    202105191604865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.92   EUR          14:45:25    Dublin    202105191605121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.92   EUR          14:45:25    Dublin    202105191605377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.92   EUR          14:45:25    Dublin    202105191605633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          40.92   EUR          14:45:25    Dublin    202105191605889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        404          40.92   EUR          14:45:25    Dublin    202105191606145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          40.92   EUR          14:45:35    Dublin    202105191606401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.92   EUR          14:45:35    Dublin    202105191606657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.92   EUR          14:45:35    Dublin    202105191606913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.92   EUR          14:45:35    Dublin    202105191607169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.92   EUR          14:45:35    Dublin    202105191607425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.92   EUR          14:45:35    Dublin    202105191607681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.92   EUR          14:45:37    Dublin    202105191607937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.92   EUR          14:45:46    Dublin    202105191608449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          40.92   EUR          14:45:46    Dublin    202105191608705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          40.93   EUR          14:46:19    Dublin    202105191611777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.93   EUR          14:46:19    Dublin    202105191612033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.92   EUR          14:46:29    Dublin    202105191613313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.92   EUR          14:46:29    Dublin    202105191613569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.92   EUR          14:46:30    Dublin    202105191614081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          40.91   EUR          14:46:37    Dublin    202105191615873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.88   EUR          14:46:39    Dublin    202105191619457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.87   EUR          14:46:46    Dublin    202105191620225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.87   EUR          14:46:47    Dublin    202105191620481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          40.89   EUR          14:47:07    Dublin    202105191625857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.88   EUR          14:47:14    Dublin    202105191626369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           40.9   EUR          14:47:55    Dublin    202105191629953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.91   EUR          14:48:00    Dublin    202105191630721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.91   EUR          14:48:00    Dublin    202105191631233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           40.9   EUR          14:48:03    Dublin    202105191632001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306           40.9   EUR          14:48:03    Dublin    202105191632257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           40.9   EUR          14:48:03    Dublin    202105191632513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.9   EUR          14:48:03    Dublin    202105191632769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.91   EUR          14:48:30    Dublin    202105191633793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.91   EUR          14:48:46    Dublin    202105191635329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.91   EUR          14:48:46    Dublin    202105191635585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.91   EUR          14:48:46    Dublin    202105191635841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.91   EUR          14:48:46    Dublin    202105191636097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.91   EUR          14:49:00    Dublin    202105191636609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.91   EUR          14:49:00    Dublin    202105191636865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.92   EUR          14:49:04    Dublin    202105191638657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          14:49:04    Dublin    202105191638913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.92   EUR          14:49:05    Dublin    202105191639169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          40.91   EUR          14:49:07    Dublin    202105191639681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.91   EUR          14:49:08    Dublin    202105191640449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.89   EUR          14:49:11    Dublin    202105191641729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          40.88   EUR          14:49:34    Dublin    202105191642753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          40.88   EUR          14:49:35    Dublin    202105191643009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.88   EUR          14:49:35    Dublin    202105191643521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.88   EUR          14:49:35    Dublin    202105191643777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.89   EUR          14:49:42    Dublin    202105191645313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.88   EUR          14:49:50    Dublin    202105191646337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.88   EUR          14:49:50    Dublin    202105191646593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          40.89   EUR          14:50:07    Dublin    202105191649153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.87   EUR          14:50:10    Dublin    202105191650945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.86   EUR          14:50:19    Dublin    202105191652225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.86   EUR          14:50:43    Dublin    202105191656577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          40.86   EUR          14:50:43    Dublin    202105191656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.86   EUR          14:50:43    Dublin    202105191657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.86   EUR          14:50:43    Dublin    202105191657345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.86   EUR          14:50:43    Dublin    202105191657601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.86   EUR          14:50:43    Dublin    202105191657857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          40.86   EUR          14:50:43    Dublin    202105191658113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.92   EUR          14:51:00    Dublin    202105191661441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.92   EUR          14:51:00    Dublin    202105191661697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.92   EUR          14:51:06    Dublin    202105191662465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.92   EUR          14:51:06    Dublin    202105191662721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.92   EUR          14:51:06    Dublin    202105191662977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          40.92   EUR          14:51:07    Dublin    202105191663233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.92   EUR          14:51:07    Dublin    202105191663489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.92   EUR          14:51:11    Dublin    202105191667585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.92   EUR          14:51:11    Dublin    202105191667841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.92   EUR          14:51:11    Dublin    202105191668097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          40.92   EUR          14:51:18    Dublin    202105191669889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          40.92   EUR          14:51:18    Dublin    202105191670145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          40.92   EUR          14:51:18    Dublin    202105191670913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.92   EUR          14:51:18    Dublin    202105191671169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          40.92   EUR          14:51:18    Dublin    202105191671425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.92   EUR          14:51:18    Dublin    202105191671681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          40.92   EUR          14:51:19    Dublin    202105191671937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          40.92   EUR          14:51:19    Dublin    202105191672193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.92   EUR          14:51:19    Dublin    202105191672449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.92   EUR          14:51:27    Dublin    202105191673473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.92   EUR          14:51:27    Dublin    202105191674241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          40.92   EUR          14:51:31    Dublin    202105191674753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.92   EUR          14:51:31    Dublin    202105191675009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.92   EUR          14:51:38    Dublin    202105191675265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.92   EUR          14:51:38    Dublin    202105191675521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.92   EUR          14:51:38    Dublin    202105191675777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.92   EUR          14:51:38    Dublin    202105191676033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.92   EUR          14:51:38    Dublin    202105191676289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          40.92   EUR          14:51:38    Dublin    202105191676545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.92   EUR          14:51:40    Dublin    202105191676801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          40.92   EUR          14:51:44    Dublin    202105191677569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          40.92   EUR          14:53:33    Dublin    202105191686017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.92   EUR          14:53:33    Dublin    202105191687297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.92   EUR          14:53:33    Dublin    202105191687553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.92   EUR          14:53:44    Dublin    202105191687809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          40.92   EUR          14:53:44    Dublin    202105191688065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          40.92   EUR          14:53:44    Dublin    202105191688321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.92   EUR          14:53:44    Dublin    202105191688577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          40.92   EUR          14:53:44    Dublin    202105191688833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          40.92   EUR          14:53:44    Dublin    202105191689089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.92   EUR          14:53:44    Dublin    202105191689345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        371          40.92   EUR          14:53:44    Dublin    202105191689601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          40.92   EUR          14:53:44    Dublin    202105191689857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.92   EUR          14:53:44    Dublin    202105191690113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        496          40.92   EUR          14:53:45    Dublin    202105191690369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        577          40.92   EUR          14:53:47    Dublin    202105191690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          40.92   EUR          14:53:47    Dublin    202105191690881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          40.92   EUR          14:53:47    Dublin    202105191691137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          40.92   EUR          14:53:47    Dublin    202105191691393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        384          40.92   EUR          14:53:47    Dublin    202105191691649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.92   EUR          14:53:47    Dublin    202105191691905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        554          40.92   EUR          14:53:47    Dublin    202105191692161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.92   EUR          14:53:47    Dublin    202105191692417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.92   EUR          14:53:48    Dublin    202105191692673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          40.92   EUR          14:53:48    Dublin    202105191692929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          40.92   EUR          14:53:49    Dublin    202105191693185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.92   EUR          14:54:07    Dublin    202105191695489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.95   EUR          14:54:55    Dublin    202105191697793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.95   EUR          14:54:55    Dublin    202105191698049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.95   EUR          14:54:55    Dublin    202105191698561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.95   EUR          14:54:55    Dublin    202105191698817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.94   EUR          14:55:03    Dublin    202105191700609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.94   EUR          14:55:03    Dublin    202105191700865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.94   EUR          14:55:04    Dublin    202105191701121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.94   EUR          14:55:04    Dublin    202105191701377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.94   EUR          14:55:08    Dublin    202105191701889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.92   EUR          14:55:15    Dublin    202105191702913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.93   EUR          14:55:48    Dublin    202105191708033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          40.93   EUR          14:56:00    Dublin    202105191710081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          40.93   EUR          14:56:00    Dublin    202105191710337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.93   EUR          14:56:00    Dublin    202105191710593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.93   EUR          14:56:00    Dublin    202105191710849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.93   EUR          14:56:00    Dublin    202105191711105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.94   EUR          14:56:43    Dublin    202105191714433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.94   EUR          14:56:43    Dublin    202105191714689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.94   EUR          14:56:44    Dublin    202105191714945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.94   EUR          14:56:46    Dublin    202105191715457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.94   EUR          14:56:46    Dublin    202105191715713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          40.94   EUR          14:56:46    Dublin    202105191715969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.97   EUR          14:56:58    Dublin    202105191717505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        239          40.97   EUR          14:56:58    Dublin    202105191717761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          40.96   EUR          14:57:09    Dublin    202105191718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.96   EUR          14:57:09    Dublin    202105191719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.98   EUR          14:57:40    Dublin    202105191723649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.98   EUR          14:57:40    Dublin    202105191723905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.98   EUR          14:57:40    Dublin    202105191724161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.98   EUR          14:57:40    Dublin    202105191724417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.98   EUR          14:57:49    Dublin    202105191725441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.98   EUR          14:57:49    Dublin    202105191725697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.98   EUR          14:57:49    Dublin    202105191725953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          40.99   EUR          14:58:03    Dublin    202105191728001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.99   EUR          14:58:03    Dublin    202105191728257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.99   EUR          14:58:03    Dublin    202105191728513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          40.99   EUR          14:58:10    Dublin    202105191729793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.99   EUR          14:58:10    Dublin    202105191730049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.99   EUR          14:58:15    Dublin    202105191732609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.01   EUR          14:59:19    Dublin    202105191735425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27             41   EUR          14:59:29    Dublin    202105191736193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255             41   EUR          14:59:29    Dublin    202105191736449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128             41   EUR          14:59:29    Dublin    202105191737217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62             41   EUR          14:59:29    Dublin    202105191737473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286             41   EUR          14:59:29    Dublin    202105191737729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             41   EUR          14:59:29    Dublin    202105191737985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        397             41   EUR          14:59:44    Dublin    202105191739521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55             41   EUR          14:59:46    Dublin    202105191741825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.98   EUR          15:00:03    Dublin    202105191746689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.98   EUR          15:00:03    Dublin    202105191747201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          41.02   EUR          15:00:59    Dublin    202105191751041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.02   EUR          15:00:59    Dublin    202105191751553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.02   EUR          15:00:59    Dublin    202105191751809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.02   EUR          15:00:59    Dublin    202105191752065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          41.02   EUR          15:00:59    Dublin    202105191752321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          41.02   EUR          15:00:59    Dublin    202105191752577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.01   EUR          15:01:09    Dublin    202105191754369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75             41   EUR          15:01:09    Dublin    202105191755905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43             41   EUR          15:01:13    Dublin    202105191757441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17             41   EUR          15:01:13    Dublin    202105191757697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.97   EUR          15:01:54    Dublin    202105191760513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.96   EUR          15:01:56    Dublin    202105191761025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.96   EUR          15:01:56    Dublin    202105191761281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.96   EUR          15:01:56    Dublin    202105191761537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.96   EUR          15:01:56    Dublin    202105191761793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.95   EUR          15:02:10    Dublin    202105191765121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          40.95   EUR          15:02:15    Dublin    202105191768193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.92   EUR          15:02:18    Dublin    202105191769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.91   EUR          15:02:23    Dublin    202105191771009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.91   EUR          15:02:28    Dublin    202105191772545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186           40.9   EUR          15:02:43    Dublin    202105191773057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.88   EUR          15:02:44    Dublin    202105191776129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.87   EUR          15:02:47    Dublin    202105191776641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.87   EUR          15:02:58    Dublin    202105191780993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.85   EUR          15:03:23    Dublin    202105191785089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.85   EUR          15:03:23    Dublin    202105191785345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.85   EUR          15:03:32    Dublin    202105191788161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.83   EUR          15:03:44    Dublin    202105191790721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.83   EUR          15:03:45    Dublin    202105191790977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.83   EUR          15:03:53    Dublin    202105191792001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          40.83   EUR          15:03:53    Dublin    202105191792257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          40.83   EUR          15:03:59    Dublin    202105191792513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        449          40.83   EUR          15:03:59    Dublin    202105191792769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.83   EUR          15:03:59    Dublin    202105191793025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        457          40.83   EUR          15:04:01    Dublin    202105191793281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.83   EUR          15:04:01    Dublin    202105191793537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.83   EUR          15:04:03    Dublin    202105191793793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        369          40.83   EUR          15:04:03    Dublin    202105191794049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.83   EUR          15:04:03    Dublin    202105191795329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.83   EUR          15:04:03    Dublin    202105191795585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        457          40.83   EUR          15:04:03    Dublin    202105191795841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          40.83   EUR          15:04:03    Dublin    202105191796097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          40.83   EUR          15:04:03    Dublin    202105191796353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.83   EUR          15:04:03    Dublin    202105191796609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          40.83   EUR          15:04:03    Dublin    202105191796865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.83   EUR          15:04:03    Dublin    202105191797121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.83   EUR          15:04:03    Dublin    202105191797377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.85   EUR          15:04:35    Dublin    202105191804033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          40.84   EUR          15:04:36    Dublin    202105191805569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          40.84   EUR          15:04:36    Dublin    202105191805825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.84   EUR          15:04:36    Dublin    202105191806337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:04:46    Dublin    202105191806593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.84   EUR          15:04:46    Dublin    202105191807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.85   EUR          15:05:20    Dublin    202105191810433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:05:21    Dublin    202105191810945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.84   EUR          15:05:21    Dublin    202105191811969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          40.84   EUR          15:05:21    Dublin    202105191812225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:05:21    Dublin    202105191812481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          40.84   EUR          15:05:24    Dublin    202105191812993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.84   EUR          15:05:24    Dublin    202105191813249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:05:53    Dublin    202105191814273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:05:53    Dublin    202105191814785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:05:53    Dublin    202105191815041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:05:58    Dublin    202105191817601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:05:58    Dublin    202105191818625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          40.84   EUR          15:05:58    Dublin    202105191818881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.84   EUR          15:05:58    Dublin    202105191819137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.84   EUR          15:05:58    Dublin    202105191819393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.84   EUR          15:05:58    Dublin    202105191819649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.84   EUR          15:05:58    Dublin    202105191819905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.84   EUR          15:05:58    Dublin    202105191820161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.84   EUR          15:05:58    Dublin    202105191820417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        308          40.84   EUR          15:05:58    Dublin    202105191820673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.84   EUR          15:06:04    Dublin    202105191820929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.84   EUR          15:06:04    Dublin    202105191821185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.76   EUR          15:08:09    Dublin    202105191838849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.76   EUR          15:08:13    Dublin    202105191839361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.76   EUR          15:08:14    Dublin    202105191839617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.76   EUR          15:08:14    Dublin    202105191840385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.76   EUR          15:08:14    Dublin    202105191840641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.75   EUR          15:08:29    Dublin    202105191850113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.75   EUR          15:08:33    Dublin    202105191850369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.75   EUR          15:08:33    Dublin    202105191850625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.77   EUR          15:08:55    Dublin    202105191854721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.77   EUR          15:08:56    Dublin    202105191855233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.77   EUR          15:08:57    Dublin    202105191855489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.77   EUR          15:08:58    Dublin    202105191856001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          40.77   EUR          15:09:00    Dublin    202105191856257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.77   EUR          15:09:00    Dublin    202105191856513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.77   EUR          15:09:00    Dublin    202105191856769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.77   EUR          15:09:00    Dublin    202105191857025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        577          40.77   EUR          15:09:01    Dublin    202105191857281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.77   EUR          15:09:01    Dublin    202105191857793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.77   EUR          15:09:01    Dublin    202105191858049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        319          40.77   EUR          15:09:01    Dublin    202105191858305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.77   EUR          15:09:01    Dublin    202105191858561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.77   EUR          15:09:01    Dublin    202105191858817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        452          40.77   EUR          15:09:01    Dublin    202105191859073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        534          40.77   EUR          15:09:01    Dublin    202105191859329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.77   EUR          15:09:01    Dublin    202105191859585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        560          40.77   EUR          15:09:06    Dublin    202105191859841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.77   EUR          15:09:06    Dublin    202105191860097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          40.77   EUR          15:09:06    Dublin    202105191860353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.77   EUR          15:09:06    Dublin    202105191860609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386          40.77   EUR          15:09:06    Dublin    202105191860865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.77   EUR          15:09:06    Dublin    202105191861121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        477          40.77   EUR          15:09:06    Dublin    202105191861377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.77   EUR          15:09:06    Dublin    202105191861633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.77   EUR          15:09:06    Dublin    202105191861889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.77   EUR          15:09:06    Dublin    202105191862145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.77   EUR          15:09:06    Dublin    202105191862401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          40.77   EUR          15:09:06    Dublin    202105191862657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.77   EUR          15:09:06    Dublin    202105191862913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.77   EUR          15:09:06    Dublin    202105191863169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          40.77   EUR          15:09:06    Dublin    202105191863425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          40.77   EUR          15:09:06    Dublin    202105191863681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          40.77   EUR          15:09:06    Dublin    202105191863937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.77   EUR          15:09:06    Dublin    202105191864193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          40.77   EUR          15:09:06    Dublin    202105191864449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          40.77   EUR          15:09:06    Dublin    202105191864705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.77   EUR          15:09:06    Dublin    202105191864961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.77   EUR          15:09:06    Dublin    202105191865217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          40.77   EUR          15:09:29    Dublin    202105191869057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.77   EUR          15:09:29    Dublin    202105191870593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.68   EUR          15:10:28    Dublin    202105191889793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.68   EUR          15:10:28    Dublin    202105191890049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           40.7   EUR          15:10:31    Dublin    202105191896705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.71   EUR          15:10:32    Dublin    202105191897729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.71   EUR          15:10:35    Dublin    202105191899265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.71   EUR          15:10:35    Dublin    202105191899521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.71   EUR          15:10:35    Dublin    202105191899777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           40.7   EUR          15:10:36    Dublin    202105191903361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.69   EUR          15:10:44    Dublin    202105191905409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.69   EUR          15:10:44    Dublin    202105191905665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.69   EUR          15:10:45    Dublin    202105191906433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.69   EUR          15:10:48    Dublin    202105191906689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.69   EUR          15:10:48    Dublin    202105191906945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.69   EUR          15:10:48    Dublin    202105191907201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.69   EUR          15:10:48    Dublin    202105191907457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.69   EUR          15:10:48    Dublin    202105191907713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.69   EUR          15:10:48    Dublin    202105191908225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.69   EUR          15:10:48    Dublin    202105191908481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.69   EUR          15:10:49    Dublin    202105191908737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        356          40.69   EUR          15:10:49    Dublin    202105191908993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.69   EUR          15:10:49    Dublin    202105191909249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        558          40.69   EUR          15:10:57    Dublin    202105191911553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.69   EUR          15:10:58    Dublin    202105191911809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        587          40.69   EUR          15:10:58    Dublin    202105191912065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.69   EUR          15:10:58    Dublin    202105191912321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.69   EUR          15:10:58    Dublin    202105191912577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        429          40.69   EUR          15:10:58    Dublin    202105191912833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        600          40.69   EUR          15:10:58    Dublin    202105191913089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.69   EUR          15:10:58    Dublin    202105191913345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.69   EUR          15:10:58    Dublin    202105191913601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.69   EUR          15:10:58    Dublin    202105191913857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          40.69   EUR          15:10:58    Dublin    202105191914113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.69   EUR          15:10:59    Dublin    202105191914881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.69   EUR          15:10:59    Dublin    202105191915137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.69   EUR          15:10:59    Dublin    202105191915393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          40.69   EUR          15:10:59    Dublin    202105191915649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        473          40.69   EUR          15:10:59    Dublin    202105191915905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.69   EUR          15:10:59    Dublin    202105191916161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.69   EUR          15:11:00    Dublin    202105191916417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.69   EUR          15:11:00    Dublin    202105191916673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          40.69   EUR          15:11:00    Dublin    202105191916929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.69   EUR          15:11:00    Dublin    202105191917185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.69   EUR          15:11:00    Dublin    202105191917441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        492          40.69   EUR          15:11:00    Dublin    202105191917697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.69   EUR          15:11:00    Dublin    202105191917953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        627          40.69   EUR          15:11:02    Dublin    202105191918209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          40.69   EUR          15:11:02    Dublin    202105191918465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        410          40.69   EUR          15:11:02    Dublin    202105191918721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.69   EUR          15:11:02    Dublin    202105191918977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          40.69   EUR          15:11:02    Dublin    202105191919233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          40.69   EUR          15:11:05    Dublin    202105191920513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.69   EUR          15:11:05    Dublin    202105191920769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          40.69   EUR          15:11:05    Dublin    202105191921025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.69   EUR          15:11:06    Dublin    202105191922049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.69   EUR          15:11:07    Dublin    202105191922305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.69   EUR          15:11:34    Dublin    202105191931521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269           40.7   EUR          15:11:39    Dublin    202105191932545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.71   EUR          15:11:48    Dublin    202105191933825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        757           40.7   EUR          15:11:54    Dublin    202105191934849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203           40.7   EUR          15:11:54    Dublin    202105191935617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        757           40.7   EUR          15:11:54    Dublin    202105191935873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.7   EUR          15:11:54    Dublin    202105191936129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.7   EUR          15:11:54    Dublin    202105191936385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.7   EUR          15:11:54    Dublin    202105191936641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        370           40.7   EUR          15:11:54    Dublin    202105191936897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        757           40.7   EUR          15:11:54    Dublin    202105191937153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        757           40.7   EUR          15:11:54    Dublin    202105191937409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        757           40.7   EUR          15:11:54    Dublin    202105191937921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.7   EUR          15:12:08    Dublin    202105191939969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        632           40.7   EUR          15:12:08    Dublin    202105191940225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        705           40.7   EUR          15:12:08    Dublin    202105191940737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.7   EUR          15:12:08    Dublin    202105191940993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        653           40.7   EUR          15:12:08    Dublin    202105191941249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.7   EUR          15:12:08    Dublin    202105191941505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.7   EUR          15:12:08    Dublin    202105191941761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.7   EUR          15:12:08    Dublin    202105191942017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.7   EUR          15:12:08    Dublin    202105191942273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.7   EUR          15:12:08    Dublin    202105191942529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154           40.7   EUR          15:12:08    Dublin    202105191942785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           40.7   EUR          15:12:08    Dublin    202105191943041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206           40.7   EUR          15:12:08    Dublin    202105191943297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        551           40.7   EUR          15:12:09    Dublin    202105191943553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130           40.7   EUR          15:12:09    Dublin    202105191943809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.7   EUR          15:12:09    Dublin    202105191944065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.7   EUR          15:12:09    Dublin    202105191944321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        441           40.7   EUR          15:12:09    Dublin    202105191944577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           40.7   EUR          15:12:09    Dublin    202105191944833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        757           40.7   EUR          15:12:11    Dublin    202105191945089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133           40.7   EUR          15:12:11    Dublin    202105191945345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          40.66   EUR          15:12:22    Dublin    202105191947393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.66   EUR          15:12:23    Dublin    202105191947649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.66   EUR          15:12:23    Dublin    202105191947905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.66   EUR          15:12:24    Dublin    202105191948417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.66   EUR          15:12:25    Dublin    202105191948673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.67   EUR          15:12:32    Dublin    202105191950977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.67   EUR          15:12:32    Dublin    202105191951233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          40.67   EUR          15:12:45    Dublin    202105191952769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.66   EUR          15:12:49    Dublin    202105191953537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.66   EUR          15:12:56    Dublin    202105191955841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        453          40.66   EUR          15:12:56    Dublin    202105191956097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.66   EUR          15:12:56    Dublin    202105191957121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          40.66   EUR          15:12:56    Dublin    202105191957377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        304          40.66   EUR          15:12:56    Dublin    202105191957633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.66   EUR          15:12:56    Dublin    202105191957889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.66   EUR          15:13:05    Dublin    202105191960961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.68   EUR          15:13:05    Dublin    202105191961217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.68   EUR          15:13:05    Dublin    202105191961473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.68   EUR          15:13:05    Dublin    202105191961729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.68   EUR          15:13:05    Dublin    202105191961985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.68   EUR          15:13:05    Dublin    202105191962241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          40.68   EUR          15:13:05    Dublin    202105191962497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.68   EUR          15:13:05    Dublin    202105191962753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          40.68   EUR          15:13:05    Dublin    202105191963009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.68   EUR          15:13:05    Dublin    202105191963265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          40.68   EUR          15:13:05    Dublin    202105191963521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        354          40.68   EUR          15:13:06    Dublin    202105191963777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.68   EUR          15:13:06    Dublin    202105191964033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.68   EUR          15:13:07    Dublin    202105191964289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.71   EUR          15:13:26    Dublin    202105191967361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.71   EUR          15:13:26    Dublin    202105191967617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.72   EUR          15:13:35    Dublin    202105191968641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.72   EUR          15:13:40    Dublin    202105191968897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.72   EUR          15:13:41    Dublin    202105191969153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.72   EUR          15:13:41    Dublin    202105191969409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.71   EUR          15:13:43    Dublin    202105191970177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.71   EUR          15:13:43    Dublin    202105191970689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.69   EUR          15:13:49    Dublin    202105191972481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.69   EUR          15:13:49    Dublin    202105191972737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          40.69   EUR          15:14:02    Dublin    202105191974273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.69   EUR          15:14:02    Dublin    202105191974529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.69   EUR          15:14:06    Dublin    202105191975809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263           40.7   EUR          15:14:27    Dublin    202105191981441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           40.7   EUR          15:14:27    Dublin    202105191981697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.7   EUR          15:14:27    Dublin    202105191981953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           40.7   EUR          15:14:27    Dublin    202105191982209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           40.7   EUR          15:14:30    Dublin    202105191982465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           40.7   EUR          15:14:30    Dublin    202105191982721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.7   EUR          15:14:30    Dublin    202105191982977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           40.7   EUR          15:14:31    Dublin    202105191983233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           40.7   EUR          15:14:34    Dublin    202105191984001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.68   EUR          15:14:45    Dublin    202105191986817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.68   EUR          15:14:45    Dublin    202105191987073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.68   EUR          15:15:00    Dublin    202105191987329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.68   EUR          15:15:00    Dublin    202105191987585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.65   EUR          15:15:06    Dublin    202105191989121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.65   EUR          15:15:06    Dublin    202105191990657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.62   EUR          15:15:11    Dublin    202105191996033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.62   EUR          15:15:18    Dublin    202105191997057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          40.62   EUR          15:15:21    Dublin    202105191997825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.61   EUR          15:15:32    Dublin    202105191998593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.61   EUR          15:15:32    Dublin    202105191999105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           40.6   EUR          15:15:37    Dublin    202105192000897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          40.59   EUR          15:15:48    Dublin    202105192001921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.59   EUR          15:15:48    Dublin    202105192002945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.58   EUR          15:15:57    Dublin    202105192005761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.58   EUR          15:16:08    Dublin    202105192007041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          40.59   EUR          15:16:24    Dublin    202105192011137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.59   EUR          15:16:24    Dublin    202105192011649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.59   EUR          15:16:24    Dublin    202105192011905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.59   EUR          15:16:26    Dublin    202105192012161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          40.58   EUR          15:16:33    Dublin    202105192012929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.62   EUR          15:16:56    Dublin    202105192018305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          40.62   EUR          15:16:56    Dublin    202105192018561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.61   EUR          15:16:57    Dublin    202105192018817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.61   EUR          15:16:57    Dublin    202105192019073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.61   EUR          15:16:57    Dublin    202105192019329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.63   EUR          15:17:10    Dublin    202105192022401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.62   EUR          15:17:15    Dublin    202105192024193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.62   EUR          15:17:15    Dublin    202105192024449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.62   EUR          15:17:15    Dublin    202105192024705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.62   EUR          15:17:15    Dublin    202105192024961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.64   EUR          15:17:40    Dublin    202105192032641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.63   EUR          15:17:41    Dublin    202105192033665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.65   EUR          15:17:52    Dublin    202105192034177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.65   EUR          15:17:52    Dublin    202105192034945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.64   EUR          15:17:56    Dublin    202105192037249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          40.66   EUR          15:18:09    Dublin    202105192040065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.66   EUR          15:18:09    Dublin    202105192040321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.66   EUR          15:18:16    Dublin    202105192042113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288          40.67   EUR          15:18:47    Dublin    202105192043649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          40.67   EUR          15:18:47    Dublin    202105192043905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.68   EUR          15:18:53    Dublin    202105192048001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          40.69   EUR          15:19:07    Dublin    202105192049281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.69   EUR          15:19:07    Dublin    202105192049793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          40.73   EUR          15:19:42    Dublin    202105192052609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.73   EUR          15:19:42    Dublin    202105192053121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          40.73   EUR          15:20:01    Dublin    202105192055169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.73   EUR          15:20:01    Dublin    202105192055425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.73   EUR          15:20:01    Dublin    202105192055681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.72   EUR          15:20:04    Dublin    202105192056961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.72   EUR          15:20:06    Dublin    202105192057217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.73   EUR          15:20:10    Dublin    202105192059265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.73   EUR          15:20:10    Dublin    202105192059521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          40.71   EUR          15:20:33    Dublin    202105192064897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.71   EUR          15:20:33    Dublin    202105192065665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.71   EUR          15:20:33    Dublin    202105192065921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.71   EUR          15:20:33    Dublin    202105192066177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          40.71   EUR          15:20:36    Dublin    202105192066433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.71   EUR          15:20:37    Dublin    202105192066689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          40.72   EUR          15:20:43    Dublin    202105192067969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.72   EUR          15:20:44    Dublin    202105192068225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.73   EUR          15:20:57    Dublin    202105192069505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.73   EUR          15:20:58    Dublin    202105192069761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.73   EUR          15:20:58    Dublin    202105192070017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.73   EUR          15:20:58    Dublin    202105192070273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          40.72   EUR          15:21:08    Dublin    202105192070785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          40.72   EUR          15:21:08    Dublin    202105192071041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.71   EUR          15:21:11    Dublin    202105192071553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112           40.7   EUR          15:21:18    Dublin    202105192071809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.71   EUR          15:21:35    Dublin    202105192074369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          40.71   EUR          15:21:35    Dublin    202105192074625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.71   EUR          15:21:35    Dublin    202105192075137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.71   EUR          15:21:35    Dublin    202105192075393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.71   EUR          15:21:38    Dublin    202105192076161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.71   EUR          15:21:40    Dublin    202105192077185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.72   EUR          15:22:01    Dublin    202105192078209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          40.73   EUR          15:22:20    Dublin    202105192080513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.76   EUR          15:22:41    Dublin    202105192083073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.76   EUR          15:22:41    Dublin    202105192083329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.76   EUR          15:22:42    Dublin    202105192083585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          40.75   EUR          15:22:43    Dublin    202105192084353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.75   EUR          15:22:43    Dublin    202105192084609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.75   EUR          15:22:43    Dublin    202105192084865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.75   EUR          15:22:43    Dublin    202105192085121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.75   EUR          15:22:51    Dublin    202105192085377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.75   EUR          15:22:51    Dublin    202105192085633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          40.75   EUR          15:23:23    Dublin    202105192086657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.74   EUR          15:23:23    Dublin    202105192093825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.74   EUR          15:23:23    Dublin    202105192094081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.74   EUR          15:23:23    Dublin    202105192094337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.74   EUR          15:23:23    Dublin    202105192094593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.74   EUR          15:23:23    Dublin    202105192094849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.72   EUR          15:23:33    Dublin    202105192095105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.72   EUR          15:23:33    Dublin    202105192095361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.72   EUR          15:23:34    Dublin    202105192095617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.72   EUR          15:23:36    Dublin    202105192095873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          40.72   EUR          15:23:36    Dublin    202105192096129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          40.72   EUR          15:23:36    Dublin    202105192096385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.69   EUR          15:23:53    Dublin    202105192101249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.69   EUR          15:23:53    Dublin    202105192101505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.69   EUR          15:24:00    Dublin    202105192102785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.69   EUR          15:24:09    Dublin    202105192105601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.68   EUR          15:24:11    Dublin    202105192106625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.65   EUR          15:24:56    Dublin    202105192109953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.65   EUR          15:24:56    Dublin    202105192110209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.65   EUR          15:24:56    Dublin    202105192110465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.65   EUR          15:24:56    Dublin    202105192110721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          40.65   EUR          15:24:56    Dublin    202105192110977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          15:24:56    Dublin    202105192111233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.65   EUR          15:24:57    Dublin    202105192111489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.65   EUR          15:24:57    Dublin    202105192111745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.65   EUR          15:25:03    Dublin    202105192112001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        420          40.64   EUR          15:25:04    Dublin    202105192112769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.64   EUR          15:25:04    Dublin    202105192113793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.63   EUR          15:25:08    Dublin    202105192115073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          40.63   EUR          15:25:20    Dublin    202105192116865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.67   EUR          15:25:40    Dublin    202105192122241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.67   EUR          15:25:40    Dublin    202105192122497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.66   EUR          15:25:43    Dublin    202105192122753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          40.66   EUR          15:25:43    Dublin    202105192123009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.72   EUR          15:26:11    Dublin    202105192125057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.72   EUR          15:26:11    Dublin    202105192125313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          40.72   EUR          15:26:11    Dublin    202105192125569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.72   EUR          15:26:11    Dublin    202105192125825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.72   EUR          15:26:11    Dublin    202105192126081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          40.72   EUR          15:26:11    Dublin    202105192126337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.72   EUR          15:26:13    Dublin    202105192126593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.74   EUR          15:26:56    Dublin    202105192129153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          40.74   EUR          15:26:56    Dublin    202105192129409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.74   EUR          15:26:56    Dublin    202105192129665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.74   EUR          15:26:56    Dublin    202105192129921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          40.74   EUR          15:26:56    Dublin    202105192130177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.74   EUR          15:26:56    Dublin    202105192130433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.74   EUR          15:26:56    Dublin    202105192130689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.73   EUR          15:27:01    Dublin    202105192131969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.73   EUR          15:27:01    Dublin    202105192132225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.73   EUR          15:27:06    Dublin    202105192132481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          40.76   EUR          15:27:17    Dublin    202105192136321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.76   EUR          15:27:17    Dublin    202105192136577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          40.77   EUR          15:27:31    Dublin    202105192138625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          40.77   EUR          15:27:31    Dublin    202105192139137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          40.79   EUR          15:27:53    Dublin    202105192142209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          40.81   EUR          15:28:38    Dublin    202105192143233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.81   EUR          15:28:38    Dublin    202105192145025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.81   EUR          15:28:38    Dublin    202105192145281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          40.81   EUR          15:28:38    Dublin    202105192145537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.81   EUR          15:28:39    Dublin    202105192145793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.81   EUR          15:28:39    Dublin    202105192146049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.81   EUR          15:28:39    Dublin    202105192146305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.81   EUR          15:28:39    Dublin    202105192146561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          40.83   EUR          15:29:03    Dublin    202105192149889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          40.83   EUR          15:29:03    Dublin    202105192150145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.83   EUR          15:29:03    Dublin    202105192150401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.83   EUR          15:29:12    Dublin    202105192151425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.83   EUR          15:29:12    Dublin    202105192151937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          40.83   EUR          15:29:27    Dublin    202105192153985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.87   EUR          15:30:00    Dublin    202105192155521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.87   EUR          15:30:00    Dublin    202105192155777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        399          40.86   EUR          15:30:05    Dublin    202105192157057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.86   EUR          15:30:05    Dublin    202105192157313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.86   EUR          15:30:05    Dublin    202105192157569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          40.87   EUR          15:30:24    Dublin    202105192158849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          40.86   EUR          15:30:36    Dublin    202105192159873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.86   EUR          15:30:36    Dublin    202105192160129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.86   EUR          15:30:36    Dublin    202105192160385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.86   EUR          15:30:36    Dublin    202105192160641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.82   EUR          15:30:46    Dublin    202105192162945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.82   EUR          15:30:46    Dublin    202105192163201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          15:31:00    Dublin    202105192176769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          15:31:02    Dublin    202105192177537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.84   EUR          15:31:20    Dublin    202105192180865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.84   EUR          15:31:22    Dublin    202105192181377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.84   EUR          15:31:22    Dublin    202105192181633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.81   EUR          15:31:42    Dublin    202105192183425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           40.8   EUR          15:31:54    Dublin    202105192183681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166           40.8   EUR          15:32:06    Dublin    202105192186241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          40.83   EUR          15:32:22    Dublin    202105192189057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.83   EUR          15:33:04    Dublin    202105192194689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.83   EUR          15:33:04    Dublin    202105192195201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.81   EUR          15:33:24    Dublin    202105192196481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.82   EUR          15:33:57    Dublin    202105192201089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.82   EUR          15:33:57    Dublin    202105192202113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.83   EUR          15:34:09    Dublin    202105192202625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.85   EUR          15:34:43    Dublin    202105192204417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.85   EUR          15:34:55    Dublin    202105192204673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.85   EUR          15:34:59    Dublin    202105192204929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.84   EUR          15:34:59    Dublin    202105192205697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.86   EUR          15:35:44    Dublin    202105192209025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.86   EUR          15:36:47    Dublin    202105192212865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          40.86   EUR          15:36:47    Dublin    202105192213121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.84   EUR          15:36:58    Dublin    202105192214401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          40.83   EUR          15:37:24    Dublin    202105192215937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.81   EUR          15:37:34    Dublin    202105192216705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.81   EUR          15:37:49    Dublin    202105192216961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          40.81   EUR          15:37:49    Dublin    202105192217217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.81   EUR          15:38:07    Dublin    202105192218497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           40.8   EUR          15:38:28    Dublin    202105192220289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.79   EUR          15:38:41    Dublin    202105192221825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.78   EUR          15:38:51    Dublin    202105192222849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.76   EUR          15:39:02    Dublin    202105192224641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.76   EUR          15:39:42    Dublin    202105192227713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          40.76   EUR          15:39:47    Dublin    202105192228225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.75   EUR          15:39:48    Dublin    202105192228481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.75   EUR          15:40:00    Dublin    202105192229761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          40.74   EUR          15:40:04    Dublin    202105192231809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.74   EUR          15:40:26    Dublin    202105192232577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          40.74   EUR          15:40:26    Dublin    202105192232833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.73   EUR          15:40:41    Dublin    202105192234369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.74   EUR          15:41:11    Dublin    202105192238721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.74   EUR          15:41:12    Dublin    202105192239489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          40.73   EUR          15:41:45    Dublin    202105192241793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          40.73   EUR          15:41:45    Dublin    202105192242817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.73   EUR          15:42:07    Dublin    202105192246145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.73   EUR          15:42:07    Dublin    202105192246401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.73   EUR          15:42:07    Dublin    202105192246657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          40.73   EUR          15:42:09    Dublin    202105192247169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.73   EUR          15:42:21    Dublin    202105192248961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.75   EUR          15:42:37    Dublin    202105192251521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.75   EUR          15:42:37    Dublin    202105192251777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.75   EUR          15:42:38    Dublin    202105192252033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.75   EUR          15:42:38    Dublin    202105192252289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.75   EUR          15:42:38    Dublin    202105192252545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.75   EUR          15:42:38    Dublin    202105192252801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.75   EUR          15:42:38    Dublin    202105192253057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.75   EUR          15:42:41    Dublin    202105192256385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          40.75   EUR          15:42:41    Dublin    202105192256641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.75   EUR          15:42:42    Dublin    202105192257409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.74   EUR          15:42:45    Dublin    202105192258177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.77   EUR          15:43:09    Dublin    202105192259969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.77   EUR          15:43:09    Dublin    202105192260225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.77   EUR          15:43:09    Dublin    202105192260481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.79   EUR          15:43:19    Dublin    202105192261249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.78   EUR          15:43:24    Dublin    202105192263041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          40.78   EUR          15:43:24    Dublin    202105192263297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.8   EUR          15:43:52    Dublin    202105192264833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.8   EUR          15:43:52    Dublin    202105192265089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           40.8   EUR          15:43:52    Dublin    202105192265345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           40.8   EUR          15:43:52    Dublin    202105192265601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112           40.8   EUR          15:44:00    Dublin    202105192265857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           40.8   EUR          15:44:01    Dublin    202105192266113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           40.8   EUR          15:44:01    Dublin    202105192266369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           40.8   EUR          15:44:04    Dublin    202105192266625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.82   EUR          15:44:14    Dublin    202105192268417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          40.82   EUR          15:44:14    Dublin    202105192268673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          40.81   EUR          15:44:15    Dublin    202105192269185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          40.82   EUR          15:44:21    Dublin    202105192269697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.86   EUR          15:45:03    Dublin    202105192275585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          40.86   EUR          15:45:03    Dublin    202105192275841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          40.86   EUR          15:45:47    Dublin    202105192278401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.86   EUR          15:46:23    Dublin    202105192280705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          40.86   EUR          15:46:23    Dublin    202105192280961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.85   EUR          15:46:57    Dublin    202105192281473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.85   EUR          15:46:57    Dublin    202105192281729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          40.85   EUR          15:46:57    Dublin    202105192281985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.85   EUR          15:46:57    Dublin    202105192282753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          40.83   EUR          15:47:20    Dublin    202105192287617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.83   EUR          15:47:20    Dublin    202105192288897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.81   EUR          15:47:28    Dublin    202105192290433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.81   EUR          15:47:57    Dublin    202105192291457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          40.81   EUR          15:48:07    Dublin    202105192291713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.81   EUR          15:48:07    Dublin    202105192291969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          40.83   EUR          15:48:16    Dublin    202105192295809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          40.83   EUR          15:48:17    Dublin    202105192296321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.83   EUR          15:48:18    Dublin    202105192296577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.8   EUR          15:48:28    Dublin    202105192299649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           40.8   EUR          15:48:45    Dublin    202105192300929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           40.8   EUR          15:48:45    Dublin    202105192301185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           40.8   EUR          15:48:45    Dublin    202105192301697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.79   EUR          15:48:54    Dublin    202105192302209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.79   EUR          15:48:54    Dublin    202105192302721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.79   EUR          15:49:06    Dublin    202105192303489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.79   EUR          15:49:15    Dublin    202105192304001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.79   EUR          15:49:23    Dublin    202105192305025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          40.79   EUR          15:49:36    Dublin    202105192306561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          40.79   EUR          15:49:39    Dublin    202105192306817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.79   EUR          15:49:53    Dublin    202105192307841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.78   EUR          15:50:01    Dublin    202105192309121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           40.8   EUR          15:50:22    Dublin    202105192313985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           40.8   EUR          15:50:22    Dublin    202105192314241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.83   EUR          15:50:48    Dublin    202105192317057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.83   EUR          15:50:48    Dublin    202105192317569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.83   EUR          15:51:05    Dublin    202105192317825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.84   EUR          15:51:17    Dublin    202105192319361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.85   EUR          15:51:42    Dublin    202105192320129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.86   EUR          15:52:49    Dublin    202105192324481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          40.86   EUR          15:52:49    Dublin    202105192324737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          40.86   EUR          15:52:53    Dublin    202105192324993 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBDABKDPPD

(END) Dow Jones Newswires

May 20, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh