CRH PLC Transaction in Own Shares (3537Z)
21 Maggio 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 3537Z
CRH PLC
21 May 2021
21(st) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20(th) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 37,131
--------------------------------- ----------------
Highest price paid per share: EUR41.20
--------------------------------- ----------------
Lowest price paid per share: EUR40.77
--------------------------------- ----------------
Volume weighted average price
paid: EUR40.9583
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,183,632 of its ordinary shares in treasury which represents
1.406% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,956,706 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 40.9583 37,131
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.2 EUR 08:06:29 Dublin 2021052022529
------------- --------- ----------- --------- ----------------
Euronext
24 41.17 EUR 08:06:37 Dublin 2021052025345
------------- --------- ----------- --------- ----------------
Euronext
111 41.15 EUR 08:07:39 Dublin 2021052025601
------------- --------- ----------- --------- ----------------
Euronext
139 41.15 EUR 08:07:39 Dublin 2021052025857
------------- --------- ----------- --------- ----------------
Euronext
56 41.15 EUR 08:07:53 Dublin 2021052026625
------------- --------- ----------- --------- ----------------
Euronext
125 41.15 EUR 08:08:21 Dublin 2021052026881
------------- --------- ----------- --------- ----------------
Euronext
175 41.15 EUR 08:08:21 Dublin 2021052027137
------------- --------- ----------- --------- ----------------
Euronext
48 41.1 EUR 08:08:53 Dublin 2021052032257
------------- --------- ----------- --------- ----------------
Euronext
156 41.13 EUR 08:13:52 Dublin 2021052035585
------------- --------- ----------- --------- ----------------
Euronext
15 41.13 EUR 08:15:13 Dublin 2021052036097
------------- --------- ----------- --------- ----------------
Euronext
87 41.13 EUR 08:15:50 Dublin 2021052037121
------------- --------- ----------- --------- ----------------
Euronext
50 41.13 EUR 08:15:50 Dublin 2021052037377
------------- --------- ----------- --------- ----------------
Euronext
16 41.13 EUR 08:15:50 Dublin 2021052037633
------------- --------- ----------- --------- ----------------
Euronext
49 41.12 EUR 08:16:07 Dublin 2021052041217
------------- --------- ----------- --------- ----------------
Euronext
44 41.11 EUR 08:16:12 Dublin 2021052041985
------------- --------- ----------- --------- ----------------
Euronext
48 41.11 EUR 08:16:48 Dublin 2021052042497
------------- --------- ----------- --------- ----------------
Euronext
126 41.12 EUR 08:18:09 Dublin 2021052043521
------------- --------- ----------- --------- ----------------
Euronext
127 41.12 EUR 08:18:09 Dublin 2021052043777
------------- --------- ----------- --------- ----------------
Euronext
39 41.13 EUR 08:19:12 Dublin 2021052045057
------------- --------- ----------- --------- ----------------
Euronext
44 41.13 EUR 08:19:17 Dublin 2021052046337
------------- --------- ----------- --------- ----------------
Euronext
125 41.13 EUR 08:19:17 Dublin 2021052046593
------------- --------- ----------- --------- ----------------
Euronext
45 41.1 EUR 08:20:29 Dublin 2021052049153
------------- --------- ----------- --------- ----------------
Euronext
84 41.1 EUR 08:20:29 Dublin 2021052049409
------------- --------- ----------- --------- ----------------
Euronext
82 41.1 EUR 08:20:29 Dublin 2021052050177
------------- --------- ----------- --------- ----------------
Euronext
77 41.1 EUR 08:20:57 Dublin 2021052051969
------------- --------- ----------- --------- ----------------
Euronext
48 41.1 EUR 08:21:25 Dublin 2021052052993
------------- --------- ----------- --------- ----------------
Euronext
84 41.16 EUR 08:22:05 Dublin 2021052058113
------------- --------- ----------- --------- ----------------
Euronext
95 41.17 EUR 08:22:48 Dublin 2021052065281
------------- --------- ----------- --------- ----------------
Euronext
49 41.17 EUR 08:23:16 Dublin 2021052072193
------------- --------- ----------- --------- ----------------
Euronext
49 41.16 EUR 08:23:41 Dublin 2021052081409
------------- --------- ----------- --------- ----------------
Euronext
53 41.16 EUR 08:24:28 Dublin 2021052083713
------------- --------- ----------- --------- ----------------
Euronext
43 41.16 EUR 08:24:28 Dublin 2021052083969
------------- --------- ----------- --------- ----------------
Euronext
49 41.14 EUR 08:24:51 Dublin 2021052084993
------------- --------- ----------- --------- ----------------
Euronext
48 41.14 EUR 08:25:46 Dublin 2021052085761
------------- --------- ----------- --------- ----------------
Euronext
92 41.12 EUR 08:26:30 Dublin 2021052088321
------------- --------- ----------- --------- ----------------
Euronext
93 41.12 EUR 08:28:04 Dublin 2021052091649
------------- --------- ----------- --------- ----------------
Euronext
144 41.11 EUR 08:30:49 Dublin 2021052094977
------------- --------- ----------- --------- ----------------
Euronext
104 41.11 EUR 08:30:49 Dublin 2021052096257
------------- --------- ----------- --------- ----------------
Euronext
121 41.16 EUR 08:32:47 Dublin 20210520107265
------------- --------- ----------- --------- ----------------
Euronext
65 41.16 EUR 08:32:47 Dublin 20210520108033
------------- --------- ----------- --------- ----------------
Euronext
48 41.18 EUR 08:33:25 Dublin 20210520110337
------------- --------- ----------- --------- ----------------
Euronext
48 41.17 EUR 08:41:29 Dublin 20210520118785
------------- --------- ----------- --------- ----------------
Euronext
93 41.17 EUR 08:43:36 Dublin 20210520123905
------------- --------- ----------- --------- ----------------
Euronext
48 41.15 EUR 08:44:32 Dublin 20210520126209
------------- --------- ----------- --------- ----------------
Euronext
93 41.12 EUR 08:46:11 Dublin 20210520127489
------------- --------- ----------- --------- ----------------
Euronext
76 41.13 EUR 08:46:38 Dublin 20210520128257
------------- --------- ----------- --------- ----------------
Euronext
70 41.17 EUR 08:48:04 Dublin 20210520130561
------------- --------- ----------- --------- ----------------
Euronext
49 41.16 EUR 08:48:04 Dublin 20210520132097
------------- --------- ----------- --------- ----------------
Euronext
48 41.15 EUR 08:48:49 Dublin 20210520133121
------------- --------- ----------- --------- ----------------
Euronext
51 41.12 EUR 08:49:55 Dublin 20210520134913
------------- --------- ----------- --------- ----------------
Euronext
43 41.12 EUR 08:49:55 Dublin 20210520135169
------------- --------- ----------- --------- ----------------
Euronext
120 41.11 EUR 08:50:58 Dublin 20210520136449
------------- --------- ----------- --------- ----------------
Euronext
20 41.11 EUR 08:51:03 Dublin 20210520137729
------------- --------- ----------- --------- ----------------
Euronext
48 41.11 EUR 08:51:15 Dublin 20210520138497
------------- --------- ----------- --------- ----------------
Euronext
51 41.1 EUR 08:51:34 Dublin 20210520139265
------------- --------- ----------- --------- ----------------
Euronext
13 41.1 EUR 08:51:49 Dublin 20210520140545
------------- --------- ----------- --------- ----------------
Euronext
35 41.1 EUR 08:51:49 Dublin 20210520140801
------------- --------- ----------- --------- ----------------
Euronext
93 41.09 EUR 08:52:51 Dublin 20210520141057
------------- --------- ----------- --------- ----------------
Euronext
154 41.14 EUR 08:54:49 Dublin 20210520150785
------------- --------- ----------- --------- ----------------
Euronext
54 41.14 EUR 08:54:49 Dublin 20210520151297
------------- --------- ----------- --------- ----------------
Euronext
48 41.13 EUR 08:55:42 Dublin 20210520151553
------------- --------- ----------- --------- ----------------
Euronext
89 41.13 EUR 08:57:44 Dublin 20210520153089
------------- --------- ----------- --------- ----------------
Euronext
98 41.11 EUR 08:58:58 Dublin 20210520157953
------------- --------- ----------- --------- ----------------
Euronext
48 41.1 EUR 09:00:12 Dublin 20210520160257
------------- --------- ----------- --------- ----------------
Euronext
23 41.1 EUR 09:03:04 Dublin 20210520164609
------------- --------- ----------- --------- ----------------
Euronext
51 41.1 EUR 09:03:04 Dublin 20210520164865
------------- --------- ----------- --------- ----------------
Euronext
92 41.1 EUR 09:03:04 Dublin 20210520165121
------------- --------- ----------- --------- ----------------
Euronext
111 41.1 EUR 09:03:04 Dublin 20210520165377
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 09:03:32 Dublin 20210520173313
------------- --------- ----------- --------- ----------------
Euronext
93 41.07 EUR 09:04:14 Dublin 20210520174337
------------- --------- ----------- --------- ----------------
Euronext
46 41.07 EUR 09:04:14 Dublin 20210520176641
------------- --------- ----------- --------- ----------------
Euronext
3 41.07 EUR 09:04:14 Dublin 20210520176897
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 09:04:43 Dublin 20210520177409
------------- --------- ----------- --------- ----------------
Euronext
9 41.09 EUR 09:07:15 Dublin 20210520179969
------------- --------- ----------- --------- ----------------
Euronext
268 41.08 EUR 09:07:44 Dublin 20210520181505
------------- --------- ----------- --------- ----------------
Euronext
50 41.08 EUR 09:07:44 Dublin 20210520181761
------------- --------- ----------- --------- ----------------
Euronext
52 41.08 EUR 09:07:44 Dublin 20210520182017
------------- --------- ----------- --------- ----------------
Euronext
92 41.08 EUR 09:08:15 Dublin 20210520184833
------------- --------- ----------- --------- ----------------
Euronext
49 41.06 EUR 09:08:53 Dublin 20210520187137
------------- --------- ----------- --------- ----------------
Euronext
95 41.06 EUR 09:09:29 Dublin 20210520188161
------------- --------- ----------- --------- ----------------
Euronext
58 41.03 EUR 09:10:23 Dublin 20210520193537
------------- --------- ----------- --------- ----------------
Euronext
80 41.04 EUR 09:11:29 Dublin 20210520196353
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 09:12:58 Dublin 20210520196865
------------- --------- ----------- --------- ----------------
Euronext
49 41.07 EUR 09:14:09 Dublin 20210520200193
------------- --------- ----------- --------- ----------------
Euronext
170 41.07 EUR 09:16:01 Dublin 20210520200705
------------- --------- ----------- --------- ----------------
Euronext
64 41.07 EUR 09:16:11 Dublin 20210520201473
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 09:16:23 Dublin 20210520201729
------------- --------- ----------- --------- ----------------
Euronext
63 41.07 EUR 09:16:23 Dublin 20210520201985
------------- --------- ----------- --------- ----------------
Euronext
49 41.05 EUR 09:16:50 Dublin 20210520203265
------------- --------- ----------- --------- ----------------
Euronext
49 41.04 EUR 09:16:59 Dublin 20210520204801
------------- --------- ----------- --------- ----------------
Euronext
1 41.04 EUR 09:16:59 Dublin 20210520205057
------------- --------- ----------- --------- ----------------
Euronext
93 41.04 EUR 09:17:42 Dublin 20210520207105
------------- --------- ----------- --------- ----------------
Euronext
46 41.03 EUR 09:19:11 Dublin 20210520208641
------------- --------- ----------- --------- ----------------
Euronext
111 41.03 EUR 09:19:11 Dublin 20210520208897
------------- --------- ----------- --------- ----------------
Euronext
68 41.03 EUR 09:19:11 Dublin 20210520209665
------------- --------- ----------- --------- ----------------
Euronext
106 41.02 EUR 09:19:59 Dublin 20210520210689
------------- --------- ----------- --------- ----------------
Euronext
50 41.02 EUR 09:19:59 Dublin 20210520210945
------------- --------- ----------- --------- ----------------
Euronext
48 41 EUR 09:20:24 Dublin 20210520213249
------------- --------- ----------- --------- ----------------
Euronext
164 40.99 EUR 09:22:53 Dublin 20210520214273
------------- --------- ----------- --------- ----------------
Euronext
62 40.98 EUR 09:22:53 Dublin 20210520215297
------------- --------- ----------- --------- ----------------
Euronext
35 40.98 EUR 09:22:53 Dublin 20210520215553
------------- --------- ----------- --------- ----------------
Euronext
94 40.96 EUR 09:24:12 Dublin 20210520218113
------------- --------- ----------- --------- ----------------
Euronext
117 40.95 EUR 09:25:30 Dublin 20210520219649
------------- --------- ----------- --------- ----------------
Euronext
48 40.92 EUR 09:25:46 Dublin 20210520221441
------------- --------- ----------- --------- ----------------
Euronext
49 40.87 EUR 09:26:39 Dublin 20210520228097
------------- --------- ----------- --------- ----------------
Euronext
106 40.85 EUR 09:28:20 Dublin 20210520234753
------------- --------- ----------- --------- ----------------
Euronext
50 40.85 EUR 09:28:20 Dublin 20210520235265
------------- --------- ----------- --------- ----------------
Euronext
13 40.85 EUR 09:28:20 Dublin 20210520235521
------------- --------- ----------- --------- ----------------
Euronext
86 40.86 EUR 09:29:36 Dublin 20210520244993
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 09:30:15 Dublin 20210520247553
------------- --------- ----------- --------- ----------------
Euronext
86 40.86 EUR 09:31:02 Dublin 20210520251649
------------- --------- ----------- --------- ----------------
Euronext
89 40.91 EUR 09:33:14 Dublin 20210520256001
------------- --------- ----------- --------- ----------------
Euronext
69 40.91 EUR 09:33:16 Dublin 20210520257281
------------- --------- ----------- --------- ----------------
Euronext
48 40.91 EUR 09:34:03 Dublin 20210520260097
------------- --------- ----------- --------- ----------------
Euronext
92 40.89 EUR 09:35:27 Dublin 20210520271361
------------- --------- ----------- --------- ----------------
Euronext
91 40.89 EUR 09:36:27 Dublin 20210520274433
------------- --------- ----------- --------- ----------------
Euronext
60 40.84 EUR 09:37:12 Dublin 20210520276737
------------- --------- ----------- --------- ----------------
Euronext
49 40.82 EUR 09:37:40 Dublin 20210520280321
------------- --------- ----------- --------- ----------------
Euronext
49 40.81 EUR 09:38:27 Dublin 20210520281601
------------- --------- ----------- --------- ----------------
Euronext
48 40.81 EUR 09:38:50 Dublin 20210520282369
------------- --------- ----------- --------- ----------------
Euronext
125 40.83 EUR 09:39:46 Dublin 20210520285953
------------- --------- ----------- --------- ----------------
Euronext
6 40.83 EUR 09:39:46 Dublin 20210520286209
------------- --------- ----------- --------- ----------------
Euronext
123 40.83 EUR 09:39:47 Dublin 20210520286465
------------- --------- ----------- --------- ----------------
Euronext
50 40.83 EUR 09:39:47 Dublin 20210520286721
------------- --------- ----------- --------- ----------------
Euronext
128 40.83 EUR 09:39:47 Dublin 20210520286977
------------- --------- ----------- --------- ----------------
Euronext
50 40.83 EUR 09:39:53 Dublin 20210520287233
------------- --------- ----------- --------- ----------------
Euronext
6 40.83 EUR 09:39:53 Dublin 20210520287489
------------- --------- ----------- --------- ----------------
Euronext
122 40.83 EUR 09:39:53 Dublin 20210520287745
------------- --------- ----------- --------- ----------------
Euronext
8 40.83 EUR 09:39:53 Dublin 20210520288001
------------- --------- ----------- --------- ----------------
Euronext
86 40.83 EUR 09:40:20 Dublin 20210520291585
------------- --------- ----------- --------- ----------------
Euronext
129 40.86 EUR 09:41:17 Dublin 20210520297473
------------- --------- ----------- --------- ----------------
Euronext
46 40.86 EUR 09:41:17 Dublin 20210520297729
------------- --------- ----------- --------- ----------------
Euronext
50 40.86 EUR 09:41:17 Dublin 20210520297985
------------- --------- ----------- --------- ----------------
Euronext
128 40.86 EUR 09:41:17 Dublin 20210520298241
------------- --------- ----------- --------- ----------------
Euronext
357 40.86 EUR 09:41:17 Dublin 20210520298497
------------- --------- ----------- --------- ----------------
Euronext
357 40.86 EUR 09:41:17 Dublin 20210520298753
------------- --------- ----------- --------- ----------------
Euronext
189 40.86 EUR 09:41:17 Dublin 20210520299009
------------- --------- ----------- --------- ----------------
Euronext
168 40.86 EUR 09:41:17 Dublin 20210520299265
------------- --------- ----------- --------- ----------------
Euronext
189 40.86 EUR 09:41:17 Dublin 20210520299521
------------- --------- ----------- --------- ----------------
Euronext
357 40.86 EUR 09:41:33 Dublin 20210520299777
------------- --------- ----------- --------- ----------------
Euronext
95 40.86 EUR 09:41:33 Dublin 20210520301313
------------- --------- ----------- --------- ----------------
Euronext
262 40.86 EUR 09:41:33 Dublin 20210520301569
------------- --------- ----------- --------- ----------------
Euronext
128 40.86 EUR 09:41:33 Dublin 20210520301825
------------- --------- ----------- --------- ----------------
Euronext
229 40.86 EUR 09:41:34 Dublin 20210520302593
------------- --------- ----------- --------- ----------------
Euronext
60 40.86 EUR 09:41:34 Dublin 20210520304641
------------- --------- ----------- --------- ----------------
Euronext
297 40.86 EUR 09:41:34 Dublin 20210520304897
------------- --------- ----------- --------- ----------------
Euronext
357 40.86 EUR 09:41:35 Dublin 20210520305153
------------- --------- ----------- --------- ----------------
Euronext
128 40.86 EUR 09:41:35 Dublin 20210520306433
------------- --------- ----------- --------- ----------------
Euronext
207 40.86 EUR 09:41:36 Dublin 20210520306689
------------- --------- ----------- --------- ----------------
Euronext
22 40.86 EUR 09:42:12 Dublin 20210520309505
------------- --------- ----------- --------- ----------------
Euronext
129 40.86 EUR 09:42:12 Dublin 20210520311041
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 09:42:12 Dublin 20210520311297
------------- --------- ----------- --------- ----------------
Euronext
68 40.86 EUR 09:42:12 Dublin 20210520311553
------------- --------- ----------- --------- ----------------
Euronext
49 40.81 EUR 09:49:14 Dublin 20210520330753
------------- --------- ----------- --------- ----------------
Euronext
50 40.82 EUR 09:49:49 Dublin 20210520333057
------------- --------- ----------- --------- ----------------
Euronext
49 40.81 EUR 09:49:54 Dublin 20210520335361
------------- --------- ----------- --------- ----------------
Euronext
102 40.8 EUR 09:50:20 Dublin 20210520342273
------------- --------- ----------- --------- ----------------
Euronext
86 40.79 EUR 09:50:33 Dublin 20210520345089
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 09:50:51 Dublin 20210520345345
------------- --------- ----------- --------- ----------------
Euronext
129 40.79 EUR 09:50:51 Dublin 20210520345601
------------- --------- ----------- --------- ----------------
Euronext
129 40.79 EUR 09:50:51 Dublin 20210520345857
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 09:50:51 Dublin 20210520346113
------------- --------- ----------- --------- ----------------
Euronext
300 40.79 EUR 09:50:51 Dublin 20210520346369
------------- --------- ----------- --------- ----------------
Euronext
76 40.79 EUR 09:50:51 Dublin 20210520346625
------------- --------- ----------- --------- ----------------
Euronext
125 40.8 EUR 09:50:51 Dublin 20210520346881
------------- --------- ----------- --------- ----------------
Euronext
129 40.8 EUR 09:50:51 Dublin 20210520347137
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 09:50:51 Dublin 20210520347393
------------- --------- ----------- --------- ----------------
Euronext
128 40.8 EUR 09:50:51 Dublin 20210520347649
------------- --------- ----------- --------- ----------------
Euronext
77 40.8 EUR 09:50:51 Dublin 20210520347905
------------- --------- ----------- --------- ----------------
Euronext
74 40.8 EUR 09:50:51 Dublin 20210520348161
------------- --------- ----------- --------- ----------------
Euronext
400 40.8 EUR 09:50:51 Dublin 20210520348417
------------- --------- ----------- --------- ----------------
Euronext
129 40.81 EUR 09:50:51 Dublin 20210520348673
------------- --------- ----------- --------- ----------------
Euronext
128 40.81 EUR 09:50:51 Dublin 20210520348929
------------- --------- ----------- --------- ----------------
Euronext
50 40.81 EUR 09:50:51 Dublin 20210520349185
------------- --------- ----------- --------- ----------------
Euronext
74 40.81 EUR 09:50:51 Dublin 20210520349441
------------- --------- ----------- --------- ----------------
Euronext
402 40.81 EUR 09:50:51 Dublin 20210520349697
------------- --------- ----------- --------- ----------------
Euronext
107 40.78 EUR 09:51:35 Dublin 20210520354049
------------- --------- ----------- --------- ----------------
Euronext
85 40.78 EUR 09:51:35 Dublin 20210520354305
------------- --------- ----------- --------- ----------------
Euronext
43 40.78 EUR 09:51:36 Dublin 20210520354817
------------- --------- ----------- --------- ----------------
Euronext
50 40.78 EUR 09:51:54 Dublin 20210520355841
------------- --------- ----------- --------- ----------------
Euronext
103 40.78 EUR 09:52:25 Dublin 20210520356865
------------- --------- ----------- --------- ----------------
Euronext
57 40.78 EUR 09:52:29 Dublin 20210520357889
------------- --------- ----------- --------- ----------------
Euronext
46 40.78 EUR 09:52:35 Dublin 20210520359169
------------- --------- ----------- --------- ----------------
Euronext
6 40.78 EUR 09:52:35 Dublin 20210520359425
------------- --------- ----------- --------- ----------------
Euronext
104 40.79 EUR 09:53:01 Dublin 20210520361473
------------- --------- ----------- --------- ----------------
Euronext
237 40.8 EUR 09:54:20 Dublin 20210520365569
------------- --------- ----------- --------- ----------------
Euronext
50 40.8 EUR 09:54:20 Dublin 20210520366081
------------- --------- ----------- --------- ----------------
Euronext
128 40.8 EUR 09:54:20 Dublin 20210520366337
------------- --------- ----------- --------- ----------------
Euronext
2 40.8 EUR 09:54:20 Dublin 20210520366593
------------- --------- ----------- --------- ----------------
Euronext
98 40.79 EUR 09:54:42 Dublin 20210520367617
------------- --------- ----------- --------- ----------------
Euronext
52 40.78 EUR 09:54:45 Dublin 20210520370177
------------- --------- ----------- --------- ----------------
Euronext
159 40.8 EUR 09:55:54 Dublin 20210520375041
------------- --------- ----------- --------- ----------------
Euronext
111 40.78 EUR 09:56:20 Dublin 20210520376833
------------- --------- ----------- --------- ----------------
Euronext
51 40.78 EUR 09:56:34 Dublin 20210520377601
------------- --------- ----------- --------- ----------------
Euronext
51 40.78 EUR 09:56:43 Dublin 20210520379393
------------- --------- ----------- --------- ----------------
Euronext
94 40.77 EUR 09:57:12 Dublin 20210520382465
------------- --------- ----------- --------- ----------------
Euronext
186 40.77 EUR 09:58:04 Dublin 20210520388353
------------- --------- ----------- --------- ----------------
Euronext
271 40.79 EUR 10:00:03 Dublin 20210520389889
------------- --------- ----------- --------- ----------------
Euronext
125 40.79 EUR 10:00:03 Dublin 20210520390657
------------- --------- ----------- --------- ----------------
Euronext
24 40.79 EUR 10:00:03 Dublin 20210520390913
------------- --------- ----------- --------- ----------------
Euronext
195 40.79 EUR 10:01:00 Dublin 20210520391937
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 10:01:00 Dublin 20210520392705
------------- --------- ----------- --------- ----------------
Euronext
21 40.79 EUR 10:01:00 Dublin 20210520392961
------------- --------- ----------- --------- ----------------
Euronext
235 40.79 EUR 10:01:57 Dublin 20210520396545
------------- --------- ----------- --------- ----------------
Euronext
27 40.78 EUR 10:02:56 Dublin 20210520399361
------------- --------- ----------- --------- ----------------
Euronext
129 40.78 EUR 10:02:56 Dublin 20210520399617
------------- --------- ----------- --------- ----------------
Euronext
29 40.78 EUR 10:02:56 Dublin 20210520399873
------------- --------- ----------- --------- ----------------
Euronext
50 40.78 EUR 10:02:56 Dublin 20210520400129
------------- --------- ----------- --------- ----------------
Euronext
17 40.78 EUR 10:02:56 Dublin 20210520400385
------------- --------- ----------- --------- ----------------
Euronext
185 40.78 EUR 10:03:56 Dublin 20210520401921
------------- --------- ----------- --------- ----------------
Euronext
67 40.78 EUR 10:03:56 Dublin 20210520402177
------------- --------- ----------- --------- ----------------
Euronext
336 40.91 EUR 10:07:06 Dublin 20210520412161
------------- --------- ----------- --------- ----------------
Euronext
69 40.9 EUR 10:07:12 Dublin 20210520414465
------------- --------- ----------- --------- ----------------
Euronext
182 40.92 EUR 10:07:55 Dublin 20210520417281
------------- --------- ----------- --------- ----------------
Euronext
70 40.94 EUR 10:10:19 Dublin 20210520424705
------------- --------- ----------- --------- ----------------
Euronext
204 40.94 EUR 10:10:19 Dublin 20210520424961
------------- --------- ----------- --------- ----------------
Euronext
128 40.94 EUR 10:10:19 Dublin 20210520425217
------------- --------- ----------- --------- ----------------
Euronext
128 40.94 EUR 10:10:19 Dublin 20210520425473
------------- --------- ----------- --------- ----------------
Euronext
24 40.94 EUR 10:10:19 Dublin 20210520425729
------------- --------- ----------- --------- ----------------
Euronext
102 40.94 EUR 10:10:41 Dublin 20210520429313
------------- --------- ----------- --------- ----------------
Euronext
93 40.93 EUR 10:11:12 Dublin 20210520431873
------------- --------- ----------- --------- ----------------
Euronext
192 40.93 EUR 10:12:01 Dublin 20210520435713
------------- --------- ----------- --------- ----------------
Euronext
189 40.96 EUR 10:13:41 Dublin 20210520440577
------------- --------- ----------- --------- ----------------
Euronext
128 40.96 EUR 10:13:41 Dublin 20210520442113
------------- --------- ----------- --------- ----------------
Euronext
22 40.96 EUR 10:13:41 Dublin 20210520442369
------------- --------- ----------- --------- ----------------
Euronext
90 40.95 EUR 10:14:10 Dublin 20210520443393
------------- --------- ----------- --------- ----------------
Euronext
51 40.94 EUR 10:14:22 Dublin 20210520445185
------------- --------- ----------- --------- ----------------
Euronext
90 40.93 EUR 10:14:43 Dublin 20210520446465
------------- --------- ----------- --------- ----------------
Euronext
90 40.94 EUR 10:15:10 Dublin 20210520449281
------------- --------- ----------- --------- ----------------
Euronext
51 40.93 EUR 10:15:22 Dublin 20210520450305
------------- --------- ----------- --------- ----------------
Euronext
94 40.92 EUR 10:16:02 Dublin 20210520452353
------------- --------- ----------- --------- ----------------
Euronext
50 40.92 EUR 10:16:02 Dublin 20210520453377
------------- --------- ----------- --------- ----------------
Euronext
85 40.91 EUR 10:18:01 Dublin 20210520455425
------------- --------- ----------- --------- ----------------
Euronext
132 40.91 EUR 10:18:01 Dublin 20210520455681
------------- --------- ----------- --------- ----------------
Euronext
106 40.91 EUR 10:18:01 Dublin 20210520456449
------------- --------- ----------- --------- ----------------
Euronext
100 40.92 EUR 10:18:49 Dublin 20210520464641
------------- --------- ----------- --------- ----------------
Euronext
50 40.91 EUR 10:19:02 Dublin 20210520465665
------------- --------- ----------- --------- ----------------
Euronext
186 40.9 EUR 10:20:26 Dublin 20210520471041
------------- --------- ----------- --------- ----------------
Euronext
70 40.9 EUR 10:20:26 Dublin 20210520471553
------------- --------- ----------- --------- ----------------
Euronext
90 40.91 EUR 10:21:10 Dublin 20210520472833
------------- --------- ----------- --------- ----------------
Euronext
50 40.91 EUR 10:21:10 Dublin 20210520473857
------------- --------- ----------- --------- ----------------
Euronext
17 40.91 EUR 10:21:10 Dublin 20210520474113
------------- --------- ----------- --------- ----------------
Euronext
90 40.91 EUR 10:22:00 Dublin 20210520474881
------------- --------- ----------- --------- ----------------
Euronext
74 40.91 EUR 10:22:02 Dublin 20210520476417
------------- --------- ----------- --------- ----------------
Euronext
48 40.89 EUR 10:22:17 Dublin 20210520480001
------------- --------- ----------- --------- ----------------
Euronext
48 40.87 EUR 10:22:39 Dublin 20210520483329
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 10:22:45 Dublin 20210520484609
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 10:23:01 Dublin 20210520487681
------------- --------- ----------- --------- ----------------
Euronext
29 40.84 EUR 10:23:24 Dublin 20210520489729
------------- --------- ----------- --------- ----------------
Euronext
19 40.84 EUR 10:23:24 Dublin 20210520489985
------------- --------- ----------- --------- ----------------
Euronext
73 40.83 EUR 10:23:48 Dublin 20210520496641
------------- --------- ----------- --------- ----------------
Euronext
91 40.85 EUR 10:24:12 Dublin 20210520498689
------------- --------- ----------- --------- ----------------
Euronext
90 40.84 EUR 10:24:34 Dublin 20210520502785
------------- --------- ----------- --------- ----------------
Euronext
48 40.83 EUR 10:24:50 Dublin 20210520505857
------------- --------- ----------- --------- ----------------
Euronext
28 40.86 EUR 10:26:20 Dublin 20210520510465
------------- --------- ----------- --------- ----------------
Euronext
139 40.86 EUR 10:26:20 Dublin 20210520510721
------------- --------- ----------- --------- ----------------
Euronext
15 40.86 EUR 10:26:20 Dublin 20210520510977
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 10:26:25 Dublin 20210520511745
------------- --------- ----------- --------- ----------------
Euronext
90 40.86 EUR 10:27:27 Dublin 20210520514305
------------- --------- ----------- --------- ----------------
Euronext
104 40.86 EUR 10:27:53 Dublin 20210520517633
------------- --------- ----------- --------- ----------------
Euronext
87 40.85 EUR 10:28:52 Dublin 20210520519937
------------- --------- ----------- --------- ----------------
Euronext
57 40.85 EUR 10:28:52 Dublin 20210520520449
------------- --------- ----------- --------- ----------------
Euronext
81 40.87 EUR 10:29:28 Dublin 20210520521473
------------- --------- ----------- --------- ----------------
Euronext
130 40.84 EUR 10:30:43 Dublin 20210520524289
------------- --------- ----------- --------- ----------------
Euronext
49 40.84 EUR 10:30:43 Dublin 20210520524545
------------- --------- ----------- --------- ----------------
Euronext
173 40.84 EUR 10:31:57 Dublin 20210520527361
------------- --------- ----------- --------- ----------------
Euronext
96 40.82 EUR 10:32:49 Dublin 20210520532481
------------- --------- ----------- --------- ----------------
Euronext
8 40.82 EUR 10:32:49 Dublin 20210520532737
------------- --------- ----------- --------- ----------------
Euronext
42 40.82 EUR 10:32:49 Dublin 20210520532993
------------- --------- ----------- --------- ----------------
Euronext
104 40.82 EUR 10:35:09 Dublin 20210520537345
------------- --------- ----------- --------- ----------------
Euronext
154 40.82 EUR 10:35:09 Dublin 20210520537601
------------- --------- ----------- --------- ----------------
Euronext
59 40.82 EUR 10:35:09 Dublin 20210520537857
------------- --------- ----------- --------- ----------------
Euronext
49 40.82 EUR 10:35:14 Dublin 20210520538881
------------- --------- ----------- --------- ----------------
Euronext
181 40.81 EUR 10:36:52 Dublin 20210520542721
------------- --------- ----------- --------- ----------------
Euronext
58 40.81 EUR 10:36:52 Dublin 20210520542977
------------- --------- ----------- --------- ----------------
Euronext
179 40.81 EUR 10:38:21 Dublin 20210520546817
------------- --------- ----------- --------- ----------------
Euronext
49 40.8 EUR 10:38:25 Dublin 20210520550657
------------- --------- ----------- --------- ----------------
Euronext
50 40.79 EUR 10:38:54 Dublin 20210520552961
------------- --------- ----------- --------- ----------------
Euronext
49 40.77 EUR 10:39:12 Dublin 20210520554753
------------- --------- ----------- --------- ----------------
Euronext
275 40.84 EUR 10:42:29 Dublin 20210520567553
------------- --------- ----------- --------- ----------------
Euronext
128 40.84 EUR 10:42:29 Dublin 20210520568065
------------- --------- ----------- --------- ----------------
Euronext
30 40.84 EUR 10:42:29 Dublin 20210520568321
------------- --------- ----------- --------- ----------------
Euronext
246 40.87 EUR 10:44:15 Dublin 20210520572161
------------- --------- ----------- --------- ----------------
Euronext
48 40.86 EUR 10:44:38 Dublin 20210520575489
------------- --------- ----------- --------- ----------------
Euronext
93 40.85 EUR 10:45:14 Dublin 20210520577537
------------- --------- ----------- --------- ----------------
Euronext
164 40.87 EUR 10:46:45 Dublin 20210520580865
------------- --------- ----------- --------- ----------------
Euronext
320 40.93 EUR 10:50:46 Dublin 20210520584193
------------- --------- ----------- --------- ----------------
Euronext
128 40.93 EUR 10:50:46 Dublin 20210520584449
------------- --------- ----------- --------- ----------------
Euronext
50 40.93 EUR 10:50:46 Dublin 20210520584705
------------- --------- ----------- --------- ----------------
Euronext
124 40.93 EUR 10:50:46 Dublin 20210520584961
------------- --------- ----------- --------- ----------------
Euronext
125 40.93 EUR 10:50:46 Dublin 20210520585217
------------- --------- ----------- --------- ----------------
Euronext
85 40.91 EUR 11:02:01 Dublin 20210520626945
------------- --------- ----------- --------- ----------------
Euronext
43 40.91 EUR 11:02:29 Dublin 20210520628993
------------- --------- ----------- --------- ----------------
Euronext
14 40.91 EUR 11:02:29 Dublin 20210520629249
------------- --------- ----------- --------- ----------------
Euronext
93 40.89 EUR 11:03:07 Dublin 20210520630785
------------- --------- ----------- --------- ----------------
Euronext
2 40.91 EUR 11:05:07 Dublin 20210520633601
------------- --------- ----------- --------- ----------------
Euronext
125 41.06 EUR 13:24:45 Dublin 20210520898561
------------- --------- ----------- --------- ----------------
Euronext
33 41.06 EUR 13:24:45 Dublin 20210520898817
------------- --------- ----------- --------- ----------------
Euronext
286 41.07 EUR 13:27:24 Dublin 20210520901377
------------- --------- ----------- --------- ----------------
Euronext
46 41.07 EUR 13:28:51 Dublin 20210520901889
------------- --------- ----------- --------- ----------------
Euronext
62 41.07 EUR 13:29:10 Dublin 20210520902145
------------- --------- ----------- --------- ----------------
Euronext
1 41.07 EUR 13:29:11 Dublin 20210520902401
------------- --------- ----------- --------- ----------------
Euronext
82 41.07 EUR 13:29:27 Dublin 20210520902657
------------- --------- ----------- --------- ----------------
Euronext
78 41.07 EUR 13:30:03 Dublin 20210520904705
------------- --------- ----------- --------- ----------------
Euronext
45 41.07 EUR 13:30:15 Dublin 20210520907521
------------- --------- ----------- --------- ----------------
Euronext
85 41.07 EUR 13:31:37 Dublin 20210520907777
------------- --------- ----------- --------- ----------------
Euronext
45 41.07 EUR 13:31:39 Dublin 20210520908033
------------- --------- ----------- --------- ----------------
Euronext
7 41.07 EUR 13:32:10 Dublin 20210520910081
------------- --------- ----------- --------- ----------------
Euronext
56 41.07 EUR 13:32:11 Dublin 20210520911105
------------- --------- ----------- --------- ----------------
Euronext
59 41.07 EUR 13:32:11 Dublin 20210520911361
------------- --------- ----------- --------- ----------------
Euronext
53 41.07 EUR 13:32:15 Dublin 20210520911617
------------- --------- ----------- --------- ----------------
Euronext
6 41.07 EUR 13:32:16 Dublin 20210520912129
------------- --------- ----------- --------- ----------------
Euronext
79 41.07 EUR 13:32:26 Dublin 20210520912385
------------- --------- ----------- --------- ----------------
Euronext
1 41.07 EUR 13:32:27 Dublin 20210520912641
------------- --------- ----------- --------- ----------------
Euronext
21 41.07 EUR 13:32:28 Dublin 20210520913921
------------- --------- ----------- --------- ----------------
Euronext
64 41.07 EUR 13:33:56 Dublin 20210520919809
------------- --------- ----------- --------- ----------------
Euronext
32 41.07 EUR 13:34:21 Dublin 20210520921345
------------- --------- ----------- --------- ----------------
Euronext
204 41.06 EUR 13:35:03 Dublin 20210520925953
------------- --------- ----------- --------- ----------------
Euronext
50 41.06 EUR 13:35:03 Dublin 20210520927745
------------- --------- ----------- --------- ----------------
Euronext
58 41.06 EUR 13:35:03 Dublin 20210520928001
------------- --------- ----------- --------- ----------------
Euronext
94 41.05 EUR 13:35:55 Dublin 20210520930049
------------- --------- ----------- --------- ----------------
Euronext
48 41.04 EUR 13:36:16 Dublin 20210520931585
------------- --------- ----------- --------- ----------------
Euronext
92 41.06 EUR 13:38:19 Dublin 20210520936449
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 13:38:43 Dublin 20210520947969
------------- --------- ----------- --------- ----------------
Euronext
63 41.07 EUR 13:39:10 Dublin 20210520951553
------------- --------- ----------- --------- ----------------
Euronext
206 41.1 EUR 13:41:13 Dublin 20210520967937
------------- --------- ----------- --------- ----------------
Euronext
108 41.1 EUR 13:41:13 Dublin 20210520968193
------------- --------- ----------- --------- ----------------
Euronext
93 41.09 EUR 13:42:05 Dublin 20210520992769
------------- --------- ----------- --------- ----------------
Euronext
43 41.08 EUR 13:42:35 Dublin 20210520994561
------------- --------- ----------- --------- ----------------
Euronext
4 41.07 EUR 13:43:18 Dublin 20210520996097
------------- --------- ----------- --------- ----------------
Euronext
88 41.07 EUR 13:43:18 Dublin 20210520996353
------------- --------- ----------- --------- ----------------
Euronext
94 41.07 EUR 13:44:26 Dublin 20210520997377
------------- --------- ----------- --------- ----------------
Euronext
125 41.09 EUR 13:47:48 Dublin 202105201000961
------------- --------- ----------- --------- ----------------
Euronext
106 41.09 EUR 13:47:48 Dublin 202105201001217
------------- --------- ----------- --------- ----------------
Euronext
63 41.09 EUR 13:47:49 Dublin 202105201001473
------------- --------- ----------- --------- ----------------
Euronext
61 41.09 EUR 13:47:59 Dublin 202105201001729
------------- --------- ----------- --------- ----------------
Euronext
123 41.09 EUR 13:48:03 Dublin 202105201001985
------------- --------- ----------- --------- ----------------
Euronext
2 41.09 EUR 13:48:04 Dublin 202105201002241
------------- --------- ----------- --------- ----------------
Euronext
50 41.09 EUR 13:48:04 Dublin 202105201002497
------------- --------- ----------- --------- ----------------
Euronext
48 41.1 EUR 13:52:10 Dublin 202105201007105
------------- --------- ----------- --------- ----------------
Euronext
49 41.1 EUR 13:52:17 Dublin 202105201008129
------------- --------- ----------- --------- ----------------
Euronext
47 41.1 EUR 13:52:20 Dublin 202105201008385
------------- --------- ----------- --------- ----------------
Euronext
48 40.99 EUR 15:12:14 Dublin 202105201485313
------------- --------- ----------- --------- ----------------
Euronext
25 41.05 EUR 15:15:58 Dublin 202105201504769
------------- --------- ----------- --------- ----------------
Euronext
23 41.05 EUR 15:15:58 Dublin 202105201505025
------------- --------- ----------- --------- ----------------
Euronext
53 41.05 EUR 15:15:59 Dublin 202105201505281
------------- --------- ----------- --------- ----------------
Euronext
21 41.05 EUR 15:16:35 Dublin 202105201509377
------------- --------- ----------- --------- ----------------
Euronext
7 41.05 EUR 15:16:35 Dublin 202105201509633
------------- --------- ----------- --------- ----------------
Euronext
44 41.06 EUR 15:16:49 Dublin 202105201510401
------------- --------- ----------- --------- ----------------
Euronext
47 41.06 EUR 15:16:49 Dublin 202105201510657
------------- --------- ----------- --------- ----------------
Euronext
65 41.06 EUR 15:16:50 Dublin 202105201510913
------------- --------- ----------- --------- ----------------
Euronext
13 41.06 EUR 15:16:51 Dublin 202105201511169
------------- --------- ----------- --------- ----------------
Euronext
18 41.06 EUR 15:16:51 Dublin 202105201511425
------------- --------- ----------- --------- ----------------
Euronext
101 41.06 EUR 15:16:51 Dublin 202105201511681
------------- --------- ----------- --------- ----------------
Euronext
426 41.06 EUR 15:16:51 Dublin 202105201511937
------------- --------- ----------- --------- ----------------
Euronext
128 41.06 EUR 15:16:51 Dublin 202105201512193
------------- --------- ----------- --------- ----------------
Euronext
128 41.06 EUR 15:16:51 Dublin 202105201512449
------------- --------- ----------- --------- ----------------
Euronext
50 41.06 EUR 15:16:51 Dublin 202105201512705
------------- --------- ----------- --------- ----------------
Euronext
128 41.06 EUR 15:16:51 Dublin 202105201512961
------------- --------- ----------- --------- ----------------
Euronext
20 41.06 EUR 15:16:51 Dublin 202105201513217
------------- --------- ----------- --------- ----------------
Euronext
9 41.06 EUR 15:16:52 Dublin 202105201513473
------------- --------- ----------- --------- ----------------
Euronext
31 41.06 EUR 15:16:52 Dublin 202105201513729
------------- --------- ----------- --------- ----------------
Euronext
33 41.06 EUR 15:16:52 Dublin 202105201513985
------------- --------- ----------- --------- ----------------
Euronext
545 41.06 EUR 15:16:52 Dublin 202105201514241
------------- --------- ----------- --------- ----------------
Euronext
128 41.06 EUR 15:16:52 Dublin 202105201514497
------------- --------- ----------- --------- ----------------
Euronext
103 41.06 EUR 15:16:52 Dublin 202105201514753
------------- --------- ----------- --------- ----------------
Euronext
296 41.06 EUR 15:16:53 Dublin 202105201515009
------------- --------- ----------- --------- ----------------
Euronext
128 41.06 EUR 15:16:53 Dublin 202105201515265
------------- --------- ----------- --------- ----------------
Euronext
226 41.06 EUR 15:17:00 Dublin 202105201515521
------------- --------- ----------- --------- ----------------
Euronext
173 41.06 EUR 15:17:00 Dublin 202105201515777
------------- --------- ----------- --------- ----------------
Euronext
39 41.06 EUR 15:17:00 Dublin 202105201516289
------------- --------- ----------- --------- ----------------
Euronext
301 41.06 EUR 15:17:00 Dublin 202105201516545
------------- --------- ----------- --------- ----------------
Euronext
127 41.06 EUR 15:17:00 Dublin 202105201516801
------------- --------- ----------- --------- ----------------
Euronext
60 41.06 EUR 15:17:00 Dublin 202105201517057
------------- --------- ----------- --------- ----------------
Euronext
35 41.06 EUR 15:17:00 Dublin 202105201517313
------------- --------- ----------- --------- ----------------
Euronext
127 41.06 EUR 15:17:00 Dublin 202105201517569
------------- --------- ----------- --------- ----------------
Euronext
365 41.06 EUR 15:17:00 Dublin 202105201517825
------------- --------- ----------- --------- ----------------
Euronext
180 41.06 EUR 15:17:03 Dublin 202105201518081
------------- --------- ----------- --------- ----------------
Euronext
113 41.06 EUR 15:17:03 Dublin 202105201518337
------------- --------- ----------- --------- ----------------
Euronext
178 41.05 EUR 15:17:45 Dublin 202105201522689
------------- --------- ----------- --------- ----------------
Euronext
114 41.09 EUR 15:19:06 Dublin 202105201527041
------------- --------- ----------- --------- ----------------
Euronext
71 41.09 EUR 15:19:06 Dublin 202105201527297
------------- --------- ----------- --------- ----------------
Euronext
125 41.09 EUR 15:19:06 Dublin 202105201527553
------------- --------- ----------- --------- ----------------
Euronext
85 41.09 EUR 15:19:06 Dublin 202105201527809
------------- --------- ----------- --------- ----------------
Euronext
11 41.09 EUR 15:19:57 Dublin 202105201530113
------------- --------- ----------- --------- ----------------
Euronext
88 41.09 EUR 15:19:57 Dublin 202105201530369
------------- --------- ----------- --------- ----------------
Euronext
125 41.1 EUR 15:20:42 Dublin 202105201534465
------------- --------- ----------- --------- ----------------
Euronext
49 41.06 EUR 15:21:02 Dublin 202105201546241
------------- --------- ----------- --------- ----------------
Euronext
102 41.08 EUR 15:21:42 Dublin 202105201549825
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 15:22:21 Dublin 202105201551873
------------- --------- ----------- --------- ----------------
Euronext
83 41.06 EUR 15:22:28 Dublin 202105201552129
------------- --------- ----------- --------- ----------------
Euronext
49 41.06 EUR 15:22:43 Dublin 202105201552897
------------- --------- ----------- --------- ----------------
Euronext
154 41.1 EUR 15:24:02 Dublin 202105201555969
------------- --------- ----------- --------- ----------------
Euronext
49 41.09 EUR 15:24:21 Dublin 202105201558017
------------- --------- ----------- --------- ----------------
Euronext
49 41.09 EUR 15:24:36 Dublin 202105201558785
------------- --------- ----------- --------- ----------------
Euronext
49 41.08 EUR 15:24:50 Dublin 202105201559553
------------- --------- ----------- --------- ----------------
Euronext
6 41.09 EUR 15:26:05 Dublin 202105201567233
------------- --------- ----------- --------- ----------------
Euronext
53 41.1 EUR 15:26:07 Dublin 202105201569537
------------- --------- ----------- --------- ----------------
Euronext
38 41.1 EUR 15:26:07 Dublin 202105201569793
------------- --------- ----------- --------- ----------------
Euronext
97 41.1 EUR 15:26:48 Dublin 202105201573377
------------- --------- ----------- --------- ----------------
Euronext
128 41.09 EUR 15:28:28 Dublin 202105201583873
------------- --------- ----------- --------- ----------------
Euronext
89 41.09 EUR 15:28:36 Dublin 202105201584385
------------- --------- ----------- --------- ----------------
Euronext
36 41.09 EUR 15:28:59 Dublin 202105201584641
------------- --------- ----------- --------- ----------------
Euronext
11 41.09 EUR 15:28:59 Dublin 202105201584897
------------- --------- ----------- --------- ----------------
Euronext
137 41.1 EUR 15:30:43 Dublin 202105201590017
------------- --------- ----------- --------- ----------------
Euronext
141 41.1 EUR 15:30:43 Dublin 202105201590273
------------- --------- ----------- --------- ----------------
Euronext
51 41.08 EUR 15:35:41 Dublin 202105201607425
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBDABKDOPB
(END) Dow Jones Newswires
May 21, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
