TIDMCRH

RNS Number : 3537Z

CRH PLC

21 May 2021

21(st) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 20(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            37,131 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.20 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.77 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR40.9583 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,183,632 of its ordinary shares in treasury which represents 1.406% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,956,706 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                40.9583         37,131 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48           41.2   EUR          08:06:29    Dublin    2021052022529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.17   EUR          08:06:37    Dublin    2021052025345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.15   EUR          08:07:39    Dublin    2021052025601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.15   EUR          08:07:39    Dublin    2021052025857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.15   EUR          08:07:53    Dublin    2021052026625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.15   EUR          08:08:21    Dublin    2021052026881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.15   EUR          08:08:21    Dublin    2021052027137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          08:08:53    Dublin    2021052032257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          41.13   EUR          08:13:52    Dublin    2021052035585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.13   EUR          08:15:13    Dublin    2021052036097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.13   EUR          08:15:50    Dublin    2021052037121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.13   EUR          08:15:50    Dublin    2021052037377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.13   EUR          08:15:50    Dublin    2021052037633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.12   EUR          08:16:07    Dublin    2021052041217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.11   EUR          08:16:12    Dublin    2021052041985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.11   EUR          08:16:48    Dublin    2021052042497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.12   EUR          08:18:09    Dublin    2021052043521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.12   EUR          08:18:09    Dublin    2021052043777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.13   EUR          08:19:12    Dublin    2021052045057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.13   EUR          08:19:17    Dublin    2021052046337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.13   EUR          08:19:17    Dublin    2021052046593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           41.1   EUR          08:20:29    Dublin    2021052049153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           41.1   EUR          08:20:29    Dublin    2021052049409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           41.1   EUR          08:20:29    Dublin    2021052050177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           41.1   EUR          08:20:57    Dublin    2021052051969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          08:21:25    Dublin    2021052052993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.16   EUR          08:22:05    Dublin    2021052058113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.17   EUR          08:22:48    Dublin    2021052065281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.17   EUR          08:23:16    Dublin    2021052072193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.16   EUR          08:23:41    Dublin    2021052081409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.16   EUR          08:24:28    Dublin    2021052083713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.16   EUR          08:24:28    Dublin    2021052083969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.14   EUR          08:24:51    Dublin    2021052084993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.14   EUR          08:25:46    Dublin    2021052085761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.12   EUR          08:26:30    Dublin    2021052088321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.12   EUR          08:28:04    Dublin    2021052091649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.11   EUR          08:30:49    Dublin    2021052094977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.11   EUR          08:30:49    Dublin    2021052096257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.16   EUR          08:32:47    Dublin    20210520107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.16   EUR          08:32:47    Dublin    20210520108033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.18   EUR          08:33:25    Dublin    20210520110337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.17   EUR          08:41:29    Dublin    20210520118785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.17   EUR          08:43:36    Dublin    20210520123905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.15   EUR          08:44:32    Dublin    20210520126209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.12   EUR          08:46:11    Dublin    20210520127489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.13   EUR          08:46:38    Dublin    20210520128257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.17   EUR          08:48:04    Dublin    20210520130561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.16   EUR          08:48:04    Dublin    20210520132097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.15   EUR          08:48:49    Dublin    20210520133121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.12   EUR          08:49:55    Dublin    20210520134913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.12   EUR          08:49:55    Dublin    20210520135169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.11   EUR          08:50:58    Dublin    20210520136449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.11   EUR          08:51:03    Dublin    20210520137729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.11   EUR          08:51:15    Dublin    20210520138497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.1   EUR          08:51:34    Dublin    20210520139265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           41.1   EUR          08:51:49    Dublin    20210520140545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35           41.1   EUR          08:51:49    Dublin    20210520140801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.09   EUR          08:52:51    Dublin    20210520141057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          41.14   EUR          08:54:49    Dublin    20210520150785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.14   EUR          08:54:49    Dublin    20210520151297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.13   EUR          08:55:42    Dublin    20210520151553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.13   EUR          08:57:44    Dublin    20210520153089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.11   EUR          08:58:58    Dublin    20210520157953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          09:00:12    Dublin    20210520160257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           41.1   EUR          09:03:04    Dublin    20210520164609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.1   EUR          09:03:04    Dublin    20210520164865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           41.1   EUR          09:03:04    Dublin    20210520165121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           41.1   EUR          09:03:04    Dublin    20210520165377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          09:03:32    Dublin    20210520173313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.07   EUR          09:04:14    Dublin    20210520174337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.07   EUR          09:04:14    Dublin    20210520176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.07   EUR          09:04:14    Dublin    20210520176897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          09:04:43    Dublin    20210520177409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.09   EUR          09:07:15    Dublin    20210520179969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268          41.08   EUR          09:07:44    Dublin    20210520181505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.08   EUR          09:07:44    Dublin    20210520181761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.08   EUR          09:07:44    Dublin    20210520182017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.08   EUR          09:08:15    Dublin    20210520184833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.06   EUR          09:08:53    Dublin    20210520187137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.06   EUR          09:09:29    Dublin    20210520188161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.03   EUR          09:10:23    Dublin    20210520193537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.04   EUR          09:11:29    Dublin    20210520196353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          09:12:58    Dublin    20210520196865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.07   EUR          09:14:09    Dublin    20210520200193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          41.07   EUR          09:16:01    Dublin    20210520200705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.07   EUR          09:16:11    Dublin    20210520201473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          09:16:23    Dublin    20210520201729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.07   EUR          09:16:23    Dublin    20210520201985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.05   EUR          09:16:50    Dublin    20210520203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.04   EUR          09:16:59    Dublin    20210520204801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.04   EUR          09:16:59    Dublin    20210520205057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.04   EUR          09:17:42    Dublin    20210520207105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.03   EUR          09:19:11    Dublin    20210520208641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.03   EUR          09:19:11    Dublin    20210520208897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.03   EUR          09:19:11    Dublin    20210520209665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.02   EUR          09:19:59    Dublin    20210520210689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.02   EUR          09:19:59    Dublin    20210520210945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48             41   EUR          09:20:24    Dublin    20210520213249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          40.99   EUR          09:22:53    Dublin    20210520214273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          40.98   EUR          09:22:53    Dublin    20210520215297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.98   EUR          09:22:53    Dublin    20210520215553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.96   EUR          09:24:12    Dublin    20210520218113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          40.95   EUR          09:25:30    Dublin    20210520219649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.92   EUR          09:25:46    Dublin    20210520221441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.87   EUR          09:26:39    Dublin    20210520228097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.85   EUR          09:28:20    Dublin    20210520234753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.85   EUR          09:28:20    Dublin    20210520235265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          40.85   EUR          09:28:20    Dublin    20210520235521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.86   EUR          09:29:36    Dublin    20210520244993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          09:30:15    Dublin    20210520247553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.86   EUR          09:31:02    Dublin    20210520251649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          40.91   EUR          09:33:14    Dublin    20210520256001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          40.91   EUR          09:33:16    Dublin    20210520257281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.91   EUR          09:34:03    Dublin    20210520260097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          40.89   EUR          09:35:27    Dublin    20210520271361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.89   EUR          09:36:27    Dublin    20210520274433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.84   EUR          09:37:12    Dublin    20210520276737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.82   EUR          09:37:40    Dublin    20210520280321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.81   EUR          09:38:27    Dublin    20210520281601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.81   EUR          09:38:50    Dublin    20210520282369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.83   EUR          09:39:46    Dublin    20210520285953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.83   EUR          09:39:46    Dublin    20210520286209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          40.83   EUR          09:39:47    Dublin    20210520286465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.83   EUR          09:39:47    Dublin    20210520286721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.83   EUR          09:39:47    Dublin    20210520286977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.83   EUR          09:39:53    Dublin    20210520287233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.83   EUR          09:39:53    Dublin    20210520287489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          40.83   EUR          09:39:53    Dublin    20210520287745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.83   EUR          09:39:53    Dublin    20210520288001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.83   EUR          09:40:20    Dublin    20210520291585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.86   EUR          09:41:17    Dublin    20210520297473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.86   EUR          09:41:17    Dublin    20210520297729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.86   EUR          09:41:17    Dublin    20210520297985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.86   EUR          09:41:17    Dublin    20210520298241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.86   EUR          09:41:17    Dublin    20210520298497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.86   EUR          09:41:17    Dublin    20210520298753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.86   EUR          09:41:17    Dublin    20210520299009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          40.86   EUR          09:41:17    Dublin    20210520299265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.86   EUR          09:41:17    Dublin    20210520299521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.86   EUR          09:41:33    Dublin    20210520299777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          40.86   EUR          09:41:33    Dublin    20210520301313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          40.86   EUR          09:41:33    Dublin    20210520301569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.86   EUR          09:41:33    Dublin    20210520301825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          40.86   EUR          09:41:34    Dublin    20210520302593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.86   EUR          09:41:34    Dublin    20210520304641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          40.86   EUR          09:41:34    Dublin    20210520304897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          40.86   EUR          09:41:35    Dublin    20210520305153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.86   EUR          09:41:35    Dublin    20210520306433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          40.86   EUR          09:41:36    Dublin    20210520306689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.86   EUR          09:42:12    Dublin    20210520309505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.86   EUR          09:42:12    Dublin    20210520311041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          09:42:12    Dublin    20210520311297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          40.86   EUR          09:42:12    Dublin    20210520311553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.81   EUR          09:49:14    Dublin    20210520330753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.82   EUR          09:49:49    Dublin    20210520333057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.81   EUR          09:49:54    Dublin    20210520335361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102           40.8   EUR          09:50:20    Dublin    20210520342273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          40.79   EUR          09:50:33    Dublin    20210520345089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          09:50:51    Dublin    20210520345345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.79   EUR          09:50:51    Dublin    20210520345601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.79   EUR          09:50:51    Dublin    20210520345857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          09:50:51    Dublin    20210520346113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          40.79   EUR          09:50:51    Dublin    20210520346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.79   EUR          09:50:51    Dublin    20210520346625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           40.8   EUR          09:50:51    Dublin    20210520346881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           40.8   EUR          09:50:51    Dublin    20210520347137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          09:50:51    Dublin    20210520347393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           40.8   EUR          09:50:51    Dublin    20210520347649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           40.8   EUR          09:50:51    Dublin    20210520347905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           40.8   EUR          09:50:51    Dublin    20210520348161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400           40.8   EUR          09:50:51    Dublin    20210520348417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.81   EUR          09:50:51    Dublin    20210520348673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.81   EUR          09:50:51    Dublin    20210520348929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.81   EUR          09:50:51    Dublin    20210520349185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.81   EUR          09:50:51    Dublin    20210520349441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        402          40.81   EUR          09:50:51    Dublin    20210520349697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          40.78   EUR          09:51:35    Dublin    20210520354049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.78   EUR          09:51:35    Dublin    20210520354305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.78   EUR          09:51:36    Dublin    20210520354817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.78   EUR          09:51:54    Dublin    20210520355841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          40.78   EUR          09:52:25    Dublin    20210520356865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.78   EUR          09:52:29    Dublin    20210520357889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          40.78   EUR          09:52:35    Dublin    20210520359169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.78   EUR          09:52:35    Dublin    20210520359425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.79   EUR          09:53:01    Dublin    20210520361473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237           40.8   EUR          09:54:20    Dublin    20210520365569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           40.8   EUR          09:54:20    Dublin    20210520366081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           40.8   EUR          09:54:20    Dublin    20210520366337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           40.8   EUR          09:54:20    Dublin    20210520366593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          40.79   EUR          09:54:42    Dublin    20210520367617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.78   EUR          09:54:45    Dublin    20210520370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159           40.8   EUR          09:55:54    Dublin    20210520375041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          40.78   EUR          09:56:20    Dublin    20210520376833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.78   EUR          09:56:34    Dublin    20210520377601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.78   EUR          09:56:43    Dublin    20210520379393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.77   EUR          09:57:12    Dublin    20210520382465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          40.77   EUR          09:58:04    Dublin    20210520388353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          40.79   EUR          10:00:03    Dublin    20210520389889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.79   EUR          10:00:03    Dublin    20210520390657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.79   EUR          10:00:03    Dublin    20210520390913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          40.79   EUR          10:01:00    Dublin    20210520391937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          10:01:00    Dublin    20210520392705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          40.79   EUR          10:01:00    Dublin    20210520392961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          40.79   EUR          10:01:57    Dublin    20210520396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.78   EUR          10:02:56    Dublin    20210520399361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          40.78   EUR          10:02:56    Dublin    20210520399617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.78   EUR          10:02:56    Dublin    20210520399873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.78   EUR          10:02:56    Dublin    20210520400129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.78   EUR          10:02:56    Dublin    20210520400385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          40.78   EUR          10:03:56    Dublin    20210520401921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          40.78   EUR          10:03:56    Dublin    20210520402177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          40.91   EUR          10:07:06    Dublin    20210520412161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           40.9   EUR          10:07:12    Dublin    20210520414465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          40.92   EUR          10:07:55    Dublin    20210520417281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          40.94   EUR          10:10:19    Dublin    20210520424705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          40.94   EUR          10:10:19    Dublin    20210520424961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.94   EUR          10:10:19    Dublin    20210520425217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.94   EUR          10:10:19    Dublin    20210520425473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          40.94   EUR          10:10:19    Dublin    20210520425729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          40.94   EUR          10:10:41    Dublin    20210520429313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.93   EUR          10:11:12    Dublin    20210520431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.93   EUR          10:12:01    Dublin    20210520435713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          40.96   EUR          10:13:41    Dublin    20210520440577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.96   EUR          10:13:41    Dublin    20210520442113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          40.96   EUR          10:13:41    Dublin    20210520442369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.95   EUR          10:14:10    Dublin    20210520443393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.94   EUR          10:14:22    Dublin    20210520445185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.93   EUR          10:14:43    Dublin    20210520446465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.94   EUR          10:15:10    Dublin    20210520449281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.93   EUR          10:15:22    Dublin    20210520450305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.92   EUR          10:16:02    Dublin    20210520452353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.92   EUR          10:16:02    Dublin    20210520453377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.91   EUR          10:18:01    Dublin    20210520455425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          40.91   EUR          10:18:01    Dublin    20210520455681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          40.91   EUR          10:18:01    Dublin    20210520456449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          40.92   EUR          10:18:49    Dublin    20210520464641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.91   EUR          10:19:02    Dublin    20210520465665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186           40.9   EUR          10:20:26    Dublin    20210520471041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           40.9   EUR          10:20:26    Dublin    20210520471553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.91   EUR          10:21:10    Dublin    20210520472833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.91   EUR          10:21:10    Dublin    20210520473857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          40.91   EUR          10:21:10    Dublin    20210520474113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.91   EUR          10:22:00    Dublin    20210520474881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.91   EUR          10:22:02    Dublin    20210520476417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.89   EUR          10:22:17    Dublin    20210520480001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.87   EUR          10:22:39    Dublin    20210520483329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          10:22:45    Dublin    20210520484609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          10:23:01    Dublin    20210520487681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.84   EUR          10:23:24    Dublin    20210520489729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          40.84   EUR          10:23:24    Dublin    20210520489985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.83   EUR          10:23:48    Dublin    20210520496641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          40.85   EUR          10:24:12    Dublin    20210520498689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.84   EUR          10:24:34    Dublin    20210520502785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.83   EUR          10:24:50    Dublin    20210520505857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.86   EUR          10:26:20    Dublin    20210520510465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          40.86   EUR          10:26:20    Dublin    20210520510721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.86   EUR          10:26:20    Dublin    20210520510977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          10:26:25    Dublin    20210520511745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          40.86   EUR          10:27:27    Dublin    20210520514305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.86   EUR          10:27:53    Dublin    20210520517633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.85   EUR          10:28:52    Dublin    20210520519937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.85   EUR          10:28:52    Dublin    20210520520449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          40.87   EUR          10:29:28    Dublin    20210520521473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          40.84   EUR          10:30:43    Dublin    20210520524289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.84   EUR          10:30:43    Dublin    20210520524545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          40.84   EUR          10:31:57    Dublin    20210520527361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.82   EUR          10:32:49    Dublin    20210520532481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          40.82   EUR          10:32:49    Dublin    20210520532737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.82   EUR          10:32:49    Dublin    20210520532993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          40.82   EUR          10:35:09    Dublin    20210520537345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          40.82   EUR          10:35:09    Dublin    20210520537601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          40.82   EUR          10:35:09    Dublin    20210520537857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.82   EUR          10:35:14    Dublin    20210520538881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          40.81   EUR          10:36:52    Dublin    20210520542721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.81   EUR          10:36:52    Dublin    20210520542977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          40.81   EUR          10:38:21    Dublin    20210520546817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           40.8   EUR          10:38:25    Dublin    20210520550657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.79   EUR          10:38:54    Dublin    20210520552961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.77   EUR          10:39:12    Dublin    20210520554753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          40.84   EUR          10:42:29    Dublin    20210520567553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.84   EUR          10:42:29    Dublin    20210520568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          40.84   EUR          10:42:29    Dublin    20210520568321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          40.87   EUR          10:44:15    Dublin    20210520572161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.86   EUR          10:44:38    Dublin    20210520575489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.85   EUR          10:45:14    Dublin    20210520577537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          40.87   EUR          10:46:45    Dublin    20210520580865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          40.93   EUR          10:50:46    Dublin    20210520584193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          40.93   EUR          10:50:46    Dublin    20210520584449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.93   EUR          10:50:46    Dublin    20210520584705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          40.93   EUR          10:50:46    Dublin    20210520584961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          40.93   EUR          10:50:46    Dublin    20210520585217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          40.91   EUR          11:02:01    Dublin    20210520626945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          40.91   EUR          11:02:29    Dublin    20210520628993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          40.91   EUR          11:02:29    Dublin    20210520629249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.89   EUR          11:03:07    Dublin    20210520630785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.91   EUR          11:05:07    Dublin    20210520633601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.06   EUR          13:24:45    Dublin    20210520898561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.06   EUR          13:24:45    Dublin    20210520898817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          41.07   EUR          13:27:24    Dublin    20210520901377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.07   EUR          13:28:51    Dublin    20210520901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.07   EUR          13:29:10    Dublin    20210520902145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.07   EUR          13:29:11    Dublin    20210520902401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          41.07   EUR          13:29:27    Dublin    20210520902657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.07   EUR          13:30:03    Dublin    20210520904705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.07   EUR          13:30:15    Dublin    20210520907521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.07   EUR          13:31:37    Dublin    20210520907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.07   EUR          13:31:39    Dublin    20210520908033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.07   EUR          13:32:10    Dublin    20210520910081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.07   EUR          13:32:11    Dublin    20210520911105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.07   EUR          13:32:11    Dublin    20210520911361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.07   EUR          13:32:15    Dublin    20210520911617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.07   EUR          13:32:16    Dublin    20210520912129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.07   EUR          13:32:26    Dublin    20210520912385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.07   EUR          13:32:27    Dublin    20210520912641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.07   EUR          13:32:28    Dublin    20210520913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.07   EUR          13:33:56    Dublin    20210520919809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.07   EUR          13:34:21    Dublin    20210520921345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          41.06   EUR          13:35:03    Dublin    20210520925953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.06   EUR          13:35:03    Dublin    20210520927745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.06   EUR          13:35:03    Dublin    20210520928001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.05   EUR          13:35:55    Dublin    20210520930049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.04   EUR          13:36:16    Dublin    20210520931585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.06   EUR          13:38:19    Dublin    20210520936449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          13:38:43    Dublin    20210520947969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.07   EUR          13:39:10    Dublin    20210520951553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206           41.1   EUR          13:41:13    Dublin    20210520967937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           41.1   EUR          13:41:13    Dublin    20210520968193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.09   EUR          13:42:05    Dublin    20210520992769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.08   EUR          13:42:35    Dublin    20210520994561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.07   EUR          13:43:18    Dublin    20210520996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.07   EUR          13:43:18    Dublin    20210520996353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.07   EUR          13:44:26    Dublin    20210520997377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.09   EUR          13:47:48    Dublin    202105201000961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.09   EUR          13:47:48    Dublin    202105201001217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.09   EUR          13:47:49    Dublin    202105201001473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.09   EUR          13:47:59    Dublin    202105201001729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          41.09   EUR          13:48:03    Dublin    202105201001985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.09   EUR          13:48:04    Dublin    202105201002241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.09   EUR          13:48:04    Dublin    202105201002497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          13:52:10    Dublin    202105201007105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.1   EUR          13:52:17    Dublin    202105201008129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           41.1   EUR          13:52:20    Dublin    202105201008385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.99   EUR          15:12:14    Dublin    202105201485313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          41.05   EUR          15:15:58    Dublin    202105201504769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          41.05   EUR          15:15:58    Dublin    202105201505025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.05   EUR          15:15:59    Dublin    202105201505281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.05   EUR          15:16:35    Dublin    202105201509377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.05   EUR          15:16:35    Dublin    202105201509633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.06   EUR          15:16:49    Dublin    202105201510401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.06   EUR          15:16:49    Dublin    202105201510657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.06   EUR          15:16:50    Dublin    202105201510913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.06   EUR          15:16:51    Dublin    202105201511169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.06   EUR          15:16:51    Dublin    202105201511425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.06   EUR          15:16:51    Dublin    202105201511681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        426          41.06   EUR          15:16:51    Dublin    202105201511937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.06   EUR          15:16:51    Dublin    202105201512193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.06   EUR          15:16:51    Dublin    202105201512449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.06   EUR          15:16:51    Dublin    202105201512705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.06   EUR          15:16:51    Dublin    202105201512961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.06   EUR          15:16:51    Dublin    202105201513217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.06   EUR          15:16:52    Dublin    202105201513473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.06   EUR          15:16:52    Dublin    202105201513729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.06   EUR          15:16:52    Dublin    202105201513985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        545          41.06   EUR          15:16:52    Dublin    202105201514241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.06   EUR          15:16:52    Dublin    202105201514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.06   EUR          15:16:52    Dublin    202105201514753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          41.06   EUR          15:16:53    Dublin    202105201515009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.06   EUR          15:16:53    Dublin    202105201515265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          41.06   EUR          15:17:00    Dublin    202105201515521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.06   EUR          15:17:00    Dublin    202105201515777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.06   EUR          15:17:00    Dublin    202105201516289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          41.06   EUR          15:17:00    Dublin    202105201516545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.06   EUR          15:17:00    Dublin    202105201516801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.06   EUR          15:17:00    Dublin    202105201517057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          41.06   EUR          15:17:00    Dublin    202105201517313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.06   EUR          15:17:00    Dublin    202105201517569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        365          41.06   EUR          15:17:00    Dublin    202105201517825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.06   EUR          15:17:03    Dublin    202105201518081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.06   EUR          15:17:03    Dublin    202105201518337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          41.05   EUR          15:17:45    Dublin    202105201522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.09   EUR          15:19:06    Dublin    202105201527041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.09   EUR          15:19:06    Dublin    202105201527297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.09   EUR          15:19:06    Dublin    202105201527553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.09   EUR          15:19:06    Dublin    202105201527809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.09   EUR          15:19:57    Dublin    202105201530113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.09   EUR          15:19:57    Dublin    202105201530369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           41.1   EUR          15:20:42    Dublin    202105201534465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.06   EUR          15:21:02    Dublin    202105201546241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.08   EUR          15:21:42    Dublin    202105201549825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          15:22:21    Dublin    202105201551873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.06   EUR          15:22:28    Dublin    202105201552129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.06   EUR          15:22:43    Dublin    202105201552897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154           41.1   EUR          15:24:02    Dublin    202105201555969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.09   EUR          15:24:21    Dublin    202105201558017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.09   EUR          15:24:36    Dublin    202105201558785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.08   EUR          15:24:50    Dublin    202105201559553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.09   EUR          15:26:05    Dublin    202105201567233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           41.1   EUR          15:26:07    Dublin    202105201569537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           41.1   EUR          15:26:07    Dublin    202105201569793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           41.1   EUR          15:26:48    Dublin    202105201573377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.09   EUR          15:28:28    Dublin    202105201583873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.09   EUR          15:28:36    Dublin    202105201584385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          41.09   EUR          15:28:59    Dublin    202105201584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.09   EUR          15:28:59    Dublin    202105201584897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137           41.1   EUR          15:30:43    Dublin    202105201590017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141           41.1   EUR          15:30:43    Dublin    202105201590273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.08   EUR          15:35:41    Dublin    202105201607425 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBDABKDOPB

(END) Dow Jones Newswires

May 21, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh