TIDMCRH

RNS Number : 4986Z

CRH PLC

24 May 2021

24(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21(st) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            12,442 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.50 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR41.19 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR41.3166 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,196,074 of its ordinary shares in treasury which represents 1.408% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,944,264 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                41.3166         12,442 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         48          41.43   EUR          08:00:35    Dublin    202105219985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.44   EUR          08:01:54    Dublin    2021052116385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.39   EUR          08:05:04    Dublin    2021052118177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.43   EUR          08:05:59    Dublin    2021052119457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.41   EUR          08:06:08    Dublin    2021052119969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           41.4   EUR          08:07:32    Dublin    2021052123553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.42   EUR          08:10:09    Dublin    2021052126113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.45   EUR          08:10:41    Dublin    2021052126881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          08:13:17    Dublin    2021052128417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.47   EUR          08:14:23    Dublin    2021052130209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           41.5   EUR          08:15:53    Dublin    2021052135329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.48   EUR          08:16:52    Dublin    2021052139681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          08:17:34    Dublin    2021052140193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.44   EUR          08:18:26    Dublin    2021052143777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.38   EUR          08:20:45    Dublin    2021052149665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.37   EUR          08:21:16    Dublin    2021052150433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          41.37   EUR          08:23:24    Dublin    2021052152481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.37   EUR          08:23:30    Dublin    2021052152737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.39   EUR          08:25:20    Dublin    2021052156577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          41.37   EUR          08:25:29    Dublin    2021052156833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.36   EUR          08:26:01    Dublin    2021052157857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          41.43   EUR          08:27:52    Dublin    2021052165793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.45   EUR          08:28:31    Dublin    2021052172449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          41.45   EUR          08:28:31    Dublin    2021052172705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.44   EUR          08:29:07    Dublin    2021052173985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.45   EUR          08:29:54    Dublin    2021052177057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.41   EUR          08:30:22    Dublin    2021052178081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.43   EUR          08:31:34    Dublin    2021052184993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           41.4   EUR          08:32:09    Dublin    2021052186017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          08:32:09    Dublin    2021052186273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.38   EUR          08:34:04    Dublin    2021052188577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.35   EUR          08:34:57    Dublin    2021052190881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.35   EUR          08:34:57    Dublin    2021052191137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.33   EUR          08:35:05    Dublin    2021052191905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.32   EUR          08:35:58    Dublin    2021052194465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.31   EUR          08:36:45    Dublin    2021052197281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.31   EUR          08:37:29    Dublin    2021052199329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.33   EUR          08:38:52    Dublin    20210521106241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177           41.4   EUR          08:42:28    Dublin    20210521114433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          08:42:38    Dublin    20210521115969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          08:43:15    Dublin    20210521121857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.39   EUR          08:45:24    Dublin    20210521125697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          08:46:08    Dublin    20210521126209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.36   EUR          08:47:08    Dublin    20210521129281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.37   EUR          08:48:27    Dublin    20210521133377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.37   EUR          08:48:27    Dublin    20210521133633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          08:49:15    Dublin    20210521138497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.36   EUR          08:50:40    Dublin    20210521141313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.35   EUR          08:52:23    Dublin    20210521147713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.34   EUR          08:54:09    Dublin    20210521159745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          41.34   EUR          08:54:41    Dublin    20210521161025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.33   EUR          08:55:36    Dublin    20210521162305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.32   EUR          08:56:19    Dublin    20210521162561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.31   EUR          08:57:15    Dublin    20210521165121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.32   EUR          08:58:37    Dublin    20210521168449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.32   EUR          08:58:38    Dublin    20210521168705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.32   EUR          08:58:38    Dublin    20210521168961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.34   EUR          08:59:16    Dublin    20210521177665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.31   EUR          09:00:17    Dublin    20210521183809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.31   EUR          09:00:17    Dublin    20210521184065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.33   EUR          09:01:16    Dublin    20210521184833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          41.33   EUR          09:01:16    Dublin    20210521185089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.33   EUR          09:01:18    Dublin    20210521185345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.34   EUR          09:02:58    Dublin    20210521189953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.34   EUR          09:03:23    Dublin    20210521190465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.32   EUR          09:04:31    Dublin    20210521192769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.31   EUR          09:05:03    Dublin    20210521193537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.31   EUR          09:05:03    Dublin    20210521194049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           41.3   EUR          09:06:12    Dublin    20210521195329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.25   EUR          09:06:38    Dublin    20210521197377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.25   EUR          09:06:38    Dublin    20210521197633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.29   EUR          09:10:09    Dublin    20210521200961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        298          41.29   EUR          09:10:09    Dublin    20210521201217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           41.3   EUR          09:11:58    Dublin    20210521202753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           41.3   EUR          09:11:58    Dublin    20210521203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.3   EUR          09:11:58    Dublin    20210521203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           41.3   EUR          09:11:58    Dublin    20210521203521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.28   EUR          09:12:21    Dublin    20210521204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          41.28   EUR          09:13:17    Dublin    20210521204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          41.28   EUR          09:13:17    Dublin    20210521204801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.28   EUR          09:13:17    Dublin    20210521205057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.28   EUR          09:13:17    Dublin    20210521205313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.28   EUR          09:13:17    Dublin    20210521205569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        535          41.28   EUR          09:13:17    Dublin    20210521205825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.27   EUR          09:13:44    Dublin    20210521206849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.26   EUR          09:15:02    Dublin    20210521208385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.25   EUR          09:15:09    Dublin    20210521209409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.24   EUR          09:15:24    Dublin    20210521209665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.24   EUR          09:15:24    Dublin    20210521209921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.22   EUR          09:16:21    Dublin    20210521212225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.23   EUR          09:17:00    Dublin    20210521214273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.23   EUR          09:17:27    Dublin    20210521214785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.23   EUR          09:17:28    Dublin    20210521215041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.23   EUR          09:17:37    Dublin    20210521215297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.25   EUR          09:18:40    Dublin    20210521216833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.25   EUR          09:18:40    Dublin    20210521217089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.24   EUR          09:20:10    Dublin    20210521217857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.22   EUR          09:21:07    Dublin    20210521218881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.22   EUR          09:21:07    Dublin    20210521219137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.24   EUR          09:22:03    Dublin    20210521222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.2   EUR          09:22:54    Dublin    20210521228609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.19   EUR          09:23:47    Dublin    20210521236289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        665          41.22   EUR          09:24:20    Dublin    20210521238593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.22   EUR          09:24:47    Dublin    20210521238849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.22   EUR          09:25:56    Dublin    20210521240129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.22   EUR          09:25:56    Dublin    20210521240385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.22   EUR          09:26:05    Dublin    20210521240641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          41.25   EUR          09:28:04    Dublin    20210521243713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.25   EUR          09:28:04    Dublin    20210521244737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.25   EUR          09:28:04    Dublin    20210521244993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.24   EUR          09:29:58    Dublin    20210521247297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.24   EUR          09:29:58    Dublin    20210521247809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.24   EUR          09:29:58    Dublin    20210521248065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.26   EUR          09:30:23    Dublin    20210521248833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.26   EUR          09:30:23    Dublin    20210521249089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          09:30:58    Dublin    20210521249857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.26   EUR          09:36:18    Dublin    20210521257281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.26   EUR          09:36:18    Dublin    20210521257537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          41.26   EUR          09:37:50    Dublin    20210521259585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          09:38:13    Dublin    20210521260609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.24   EUR          09:38:44    Dublin    20210521261377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.31   EUR          09:42:47    Dublin    20210521264705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.31   EUR          09:42:48    Dublin    20210521264961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.31   EUR          09:42:48    Dublin    20210521265217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282           41.3   EUR          09:43:00    Dublin    20210521265473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.29   EUR          09:43:50    Dublin    20210521267777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.29   EUR          09:45:28    Dublin    20210521269825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.29   EUR          09:45:28    Dublin    20210521270081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.29   EUR          09:45:53    Dublin    20210521270337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          41.28   EUR          09:46:40    Dublin    20210521270849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.28   EUR          09:46:40    Dublin    20210521271617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.31   EUR          09:48:07    Dublin    20210521276481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.29   EUR          09:48:45    Dublin    20210521278273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.33   EUR          09:50:14    Dublin    20210521283649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.32   EUR          09:51:28    Dublin    20210521284929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.32   EUR          09:51:28    Dublin    20210521285185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.32   EUR          09:51:29    Dublin    20210521285441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.32   EUR          09:52:05    Dublin    20210521288513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.33   EUR          09:56:32    Dublin    20210521292609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.33   EUR          09:56:32    Dublin    20210521292865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.33   EUR          09:57:13    Dublin    20210521293121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.3   EUR          09:58:03    Dublin    20210521295937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          11:54:45    Dublin    202105211098497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          11:56:51    Dublin    202105211109761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.39   EUR          11:57:28    Dublin    202105211112065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.39   EUR          11:58:03    Dublin    202105211112321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           41.4   EUR          11:59:49    Dublin    202105211126401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114           41.4   EUR          12:03:12    Dublin    202105211133825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139           41.4   EUR          12:10:42    Dublin    202105211158145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          12:11:56    Dublin    202105211166337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          12:13:32    Dublin    202105211172225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.39   EUR          12:19:18    Dublin    202105211184257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.38   EUR          12:20:06    Dublin    202105211186817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.38   EUR          12:22:22    Dublin    202105211189377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           41.4   EUR          12:25:51    Dublin    202105211194497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           41.4   EUR          12:25:51    Dublin    202105211194753 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBDABKDBPB

(END) Dow Jones Newswires

May 24, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh