CRH PLC Transaction in Own Shares (4986Z)
24 Maggio 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 4986Z
CRH PLC
24 May 2021
24(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 12,442
--------------------------------- ----------------
Highest price paid per share: EUR41.50
--------------------------------- ----------------
Lowest price paid per share: EUR41.19
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.3166
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,196,074 of its ordinary shares in treasury which represents
1.408% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,944,264 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 41.3166 12,442
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 41.43 EUR 08:00:35 Dublin 202105219985
------------- --------- ----------- --------- ----------------
Euronext
52 41.44 EUR 08:01:54 Dublin 2021052116385
------------- --------- ----------- --------- ----------------
Euronext
70 41.39 EUR 08:05:04 Dublin 2021052118177
------------- --------- ----------- --------- ----------------
Euronext
52 41.43 EUR 08:05:59 Dublin 2021052119457
------------- --------- ----------- --------- ----------------
Euronext
56 41.41 EUR 08:06:08 Dublin 2021052119969
------------- --------- ----------- --------- ----------------
Euronext
85 41.4 EUR 08:07:32 Dublin 2021052123553
------------- --------- ----------- --------- ----------------
Euronext
92 41.42 EUR 08:10:09 Dublin 2021052126113
------------- --------- ----------- --------- ----------------
Euronext
59 41.45 EUR 08:10:41 Dublin 2021052126881
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 08:13:17 Dublin 2021052128417
------------- --------- ----------- --------- ----------------
Euronext
21 41.47 EUR 08:14:23 Dublin 2021052130209
------------- --------- ----------- --------- ----------------
Euronext
97 41.5 EUR 08:15:53 Dublin 2021052135329
------------- --------- ----------- --------- ----------------
Euronext
65 41.48 EUR 08:16:52 Dublin 2021052139681
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 08:17:34 Dublin 2021052140193
------------- --------- ----------- --------- ----------------
Euronext
49 41.44 EUR 08:18:26 Dublin 2021052143777
------------- --------- ----------- --------- ----------------
Euronext
49 41.38 EUR 08:20:45 Dublin 2021052149665
------------- --------- ----------- --------- ----------------
Euronext
50 41.37 EUR 08:21:16 Dublin 2021052150433
------------- --------- ----------- --------- ----------------
Euronext
193 41.37 EUR 08:23:24 Dublin 2021052152481
------------- --------- ----------- --------- ----------------
Euronext
68 41.37 EUR 08:23:30 Dublin 2021052152737
------------- --------- ----------- --------- ----------------
Euronext
71 41.39 EUR 08:25:20 Dublin 2021052156577
------------- --------- ----------- --------- ----------------
Euronext
245 41.37 EUR 08:25:29 Dublin 2021052156833
------------- --------- ----------- --------- ----------------
Euronext
48 41.36 EUR 08:26:01 Dublin 2021052157857
------------- --------- ----------- --------- ----------------
Euronext
213 41.43 EUR 08:27:52 Dublin 2021052165793
------------- --------- ----------- --------- ----------------
Euronext
11 41.45 EUR 08:28:31 Dublin 2021052172449
------------- --------- ----------- --------- ----------------
Euronext
37 41.45 EUR 08:28:31 Dublin 2021052172705
------------- --------- ----------- --------- ----------------
Euronext
49 41.44 EUR 08:29:07 Dublin 2021052173985
------------- --------- ----------- --------- ----------------
Euronext
49 41.45 EUR 08:29:54 Dublin 2021052177057
------------- --------- ----------- --------- ----------------
Euronext
48 41.41 EUR 08:30:22 Dublin 2021052178081
------------- --------- ----------- --------- ----------------
Euronext
92 41.43 EUR 08:31:34 Dublin 2021052184993
------------- --------- ----------- --------- ----------------
Euronext
34 41.4 EUR 08:32:09 Dublin 2021052186017
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 08:32:09 Dublin 2021052186273
------------- --------- ----------- --------- ----------------
Euronext
168 41.38 EUR 08:34:04 Dublin 2021052188577
------------- --------- ----------- --------- ----------------
Euronext
2 41.35 EUR 08:34:57 Dublin 2021052190881
------------- --------- ----------- --------- ----------------
Euronext
11 41.35 EUR 08:34:57 Dublin 2021052191137
------------- --------- ----------- --------- ----------------
Euronext
70 41.33 EUR 08:35:05 Dublin 2021052191905
------------- --------- ----------- --------- ----------------
Euronext
48 41.32 EUR 08:35:58 Dublin 2021052194465
------------- --------- ----------- --------- ----------------
Euronext
48 41.31 EUR 08:36:45 Dublin 2021052197281
------------- --------- ----------- --------- ----------------
Euronext
48 41.31 EUR 08:37:29 Dublin 2021052199329
------------- --------- ----------- --------- ----------------
Euronext
89 41.33 EUR 08:38:52 Dublin 20210521106241
------------- --------- ----------- --------- ----------------
Euronext
177 41.4 EUR 08:42:28 Dublin 20210521114433
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 08:42:38 Dublin 20210521115969
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 08:43:15 Dublin 20210521121857
------------- --------- ----------- --------- ----------------
Euronext
84 41.39 EUR 08:45:24 Dublin 20210521125697
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 08:46:08 Dublin 20210521126209
------------- --------- ----------- --------- ----------------
Euronext
93 41.36 EUR 08:47:08 Dublin 20210521129281
------------- --------- ----------- --------- ----------------
Euronext
52 41.37 EUR 08:48:27 Dublin 20210521133377
------------- --------- ----------- --------- ----------------
Euronext
42 41.37 EUR 08:48:27 Dublin 20210521133633
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 08:49:15 Dublin 20210521138497
------------- --------- ----------- --------- ----------------
Euronext
119 41.36 EUR 08:50:40 Dublin 20210521141313
------------- --------- ----------- --------- ----------------
Euronext
173 41.35 EUR 08:52:23 Dublin 20210521147713
------------- --------- ----------- --------- ----------------
Euronext
89 41.34 EUR 08:54:09 Dublin 20210521159745
------------- --------- ----------- --------- ----------------
Euronext
30 41.34 EUR 08:54:41 Dublin 20210521161025
------------- --------- ----------- --------- ----------------
Euronext
48 41.33 EUR 08:55:36 Dublin 20210521162305
------------- --------- ----------- --------- ----------------
Euronext
3 41.32 EUR 08:56:19 Dublin 20210521162561
------------- --------- ----------- --------- ----------------
Euronext
91 41.31 EUR 08:57:15 Dublin 20210521165121
------------- --------- ----------- --------- ----------------
Euronext
75 41.32 EUR 08:58:37 Dublin 20210521168449
------------- --------- ----------- --------- ----------------
Euronext
10 41.32 EUR 08:58:38 Dublin 20210521168705
------------- --------- ----------- --------- ----------------
Euronext
20 41.32 EUR 08:58:38 Dublin 20210521168961
------------- --------- ----------- --------- ----------------
Euronext
138 41.34 EUR 08:59:16 Dublin 20210521177665
------------- --------- ----------- --------- ----------------
Euronext
49 41.31 EUR 09:00:17 Dublin 20210521183809
------------- --------- ----------- --------- ----------------
Euronext
40 41.31 EUR 09:00:17 Dublin 20210521184065
------------- --------- ----------- --------- ----------------
Euronext
50 41.33 EUR 09:01:16 Dublin 20210521184833
------------- --------- ----------- --------- ----------------
Euronext
135 41.33 EUR 09:01:16 Dublin 20210521185089
------------- --------- ----------- --------- ----------------
Euronext
93 41.33 EUR 09:01:18 Dublin 20210521185345
------------- --------- ----------- --------- ----------------
Euronext
2 41.34 EUR 09:02:58 Dublin 20210521189953
------------- --------- ----------- --------- ----------------
Euronext
48 41.34 EUR 09:03:23 Dublin 20210521190465
------------- --------- ----------- --------- ----------------
Euronext
5 41.32 EUR 09:04:31 Dublin 20210521192769
------------- --------- ----------- --------- ----------------
Euronext
97 41.31 EUR 09:05:03 Dublin 20210521193537
------------- --------- ----------- --------- ----------------
Euronext
48 41.31 EUR 09:05:03 Dublin 20210521194049
------------- --------- ----------- --------- ----------------
Euronext
93 41.3 EUR 09:06:12 Dublin 20210521195329
------------- --------- ----------- --------- ----------------
Euronext
15 41.25 EUR 09:06:38 Dublin 20210521197377
------------- --------- ----------- --------- ----------------
Euronext
33 41.25 EUR 09:06:38 Dublin 20210521197633
------------- --------- ----------- --------- ----------------
Euronext
68 41.29 EUR 09:10:09 Dublin 20210521200961
------------- --------- ----------- --------- ----------------
Euronext
298 41.29 EUR 09:10:09 Dublin 20210521201217
------------- --------- ----------- --------- ----------------
Euronext
121 41.3 EUR 09:11:58 Dublin 20210521202753
------------- --------- ----------- --------- ----------------
Euronext
34 41.3 EUR 09:11:58 Dublin 20210521203009
------------- --------- ----------- --------- ----------------
Euronext
127 41.3 EUR 09:11:58 Dublin 20210521203265
------------- --------- ----------- --------- ----------------
Euronext
12 41.3 EUR 09:11:58 Dublin 20210521203521
------------- --------- ----------- --------- ----------------
Euronext
33 41.28 EUR 09:12:21 Dublin 20210521204289
------------- --------- ----------- --------- ----------------
Euronext
301 41.28 EUR 09:13:17 Dublin 20210521204545
------------- --------- ----------- --------- ----------------
Euronext
26 41.28 EUR 09:13:17 Dublin 20210521204801
------------- --------- ----------- --------- ----------------
Euronext
3 41.28 EUR 09:13:17 Dublin 20210521205057
------------- --------- ----------- --------- ----------------
Euronext
85 41.28 EUR 09:13:17 Dublin 20210521205313
------------- --------- ----------- --------- ----------------
Euronext
50 41.28 EUR 09:13:17 Dublin 20210521205569
------------- --------- ----------- --------- ----------------
Euronext
535 41.28 EUR 09:13:17 Dublin 20210521205825
------------- --------- ----------- --------- ----------------
Euronext
48 41.27 EUR 09:13:44 Dublin 20210521206849
------------- --------- ----------- --------- ----------------
Euronext
103 41.26 EUR 09:15:02 Dublin 20210521208385
------------- --------- ----------- --------- ----------------
Euronext
5 41.25 EUR 09:15:09 Dublin 20210521209409
------------- --------- ----------- --------- ----------------
Euronext
49 41.24 EUR 09:15:24 Dublin 20210521209665
------------- --------- ----------- --------- ----------------
Euronext
24 41.24 EUR 09:15:24 Dublin 20210521209921
------------- --------- ----------- --------- ----------------
Euronext
128 41.22 EUR 09:16:21 Dublin 20210521212225
------------- --------- ----------- --------- ----------------
Euronext
121 41.23 EUR 09:17:00 Dublin 20210521214273
------------- --------- ----------- --------- ----------------
Euronext
66 41.23 EUR 09:17:27 Dublin 20210521214785
------------- --------- ----------- --------- ----------------
Euronext
19 41.23 EUR 09:17:28 Dublin 20210521215041
------------- --------- ----------- --------- ----------------
Euronext
46 41.23 EUR 09:17:37 Dublin 20210521215297
------------- --------- ----------- --------- ----------------
Euronext
49 41.25 EUR 09:18:40 Dublin 20210521216833
------------- --------- ----------- --------- ----------------
Euronext
44 41.25 EUR 09:18:40 Dublin 20210521217089
------------- --------- ----------- --------- ----------------
Euronext
210 41.24 EUR 09:20:10 Dublin 20210521217857
------------- --------- ----------- --------- ----------------
Euronext
95 41.22 EUR 09:21:07 Dublin 20210521218881
------------- --------- ----------- --------- ----------------
Euronext
65 41.22 EUR 09:21:07 Dublin 20210521219137
------------- --------- ----------- --------- ----------------
Euronext
100 41.24 EUR 09:22:03 Dublin 20210521222465
------------- --------- ----------- --------- ----------------
Euronext
48 41.2 EUR 09:22:54 Dublin 20210521228609
------------- --------- ----------- --------- ----------------
Euronext
48 41.19 EUR 09:23:47 Dublin 20210521236289
------------- --------- ----------- --------- ----------------
Euronext
665 41.22 EUR 09:24:20 Dublin 20210521238593
------------- --------- ----------- --------- ----------------
Euronext
48 41.22 EUR 09:24:47 Dublin 20210521238849
------------- --------- ----------- --------- ----------------
Euronext
121 41.22 EUR 09:25:56 Dublin 20210521240129
------------- --------- ----------- --------- ----------------
Euronext
65 41.22 EUR 09:25:56 Dublin 20210521240385
------------- --------- ----------- --------- ----------------
Euronext
3 41.22 EUR 09:26:05 Dublin 20210521240641
------------- --------- ----------- --------- ----------------
Euronext
253 41.25 EUR 09:28:04 Dublin 20210521243713
------------- --------- ----------- --------- ----------------
Euronext
49 41.25 EUR 09:28:04 Dublin 20210521244737
------------- --------- ----------- --------- ----------------
Euronext
68 41.25 EUR 09:28:04 Dublin 20210521244993
------------- --------- ----------- --------- ----------------
Euronext
174 41.24 EUR 09:29:58 Dublin 20210521247297
------------- --------- ----------- --------- ----------------
Euronext
125 41.24 EUR 09:29:58 Dublin 20210521247809
------------- --------- ----------- --------- ----------------
Euronext
21 41.24 EUR 09:29:58 Dublin 20210521248065
------------- --------- ----------- --------- ----------------
Euronext
20 41.26 EUR 09:30:23 Dublin 20210521248833
------------- --------- ----------- --------- ----------------
Euronext
28 41.26 EUR 09:30:23 Dublin 20210521249089
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 09:30:58 Dublin 20210521249857
------------- --------- ----------- --------- ----------------
Euronext
113 41.26 EUR 09:36:18 Dublin 20210521257281
------------- --------- ----------- --------- ----------------
Euronext
73 41.26 EUR 09:36:18 Dublin 20210521257537
------------- --------- ----------- --------- ----------------
Euronext
160 41.26 EUR 09:37:50 Dublin 20210521259585
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 09:38:13 Dublin 20210521260609
------------- --------- ----------- --------- ----------------
Euronext
87 41.24 EUR 09:38:44 Dublin 20210521261377
------------- --------- ----------- --------- ----------------
Euronext
80 41.31 EUR 09:42:47 Dublin 20210521264705
------------- --------- ----------- --------- ----------------
Euronext
60 41.31 EUR 09:42:48 Dublin 20210521264961
------------- --------- ----------- --------- ----------------
Euronext
5 41.31 EUR 09:42:48 Dublin 20210521265217
------------- --------- ----------- --------- ----------------
Euronext
282 41.3 EUR 09:43:00 Dublin 20210521265473
------------- --------- ----------- --------- ----------------
Euronext
31 41.29 EUR 09:43:50 Dublin 20210521267777
------------- --------- ----------- --------- ----------------
Euronext
125 41.29 EUR 09:45:28 Dublin 20210521269825
------------- --------- ----------- --------- ----------------
Euronext
12 41.29 EUR 09:45:28 Dublin 20210521270081
------------- --------- ----------- --------- ----------------
Euronext
93 41.29 EUR 09:45:53 Dublin 20210521270337
------------- --------- ----------- --------- ----------------
Euronext
241 41.28 EUR 09:46:40 Dublin 20210521270849
------------- --------- ----------- --------- ----------------
Euronext
64 41.28 EUR 09:46:40 Dublin 20210521271617
------------- --------- ----------- --------- ----------------
Euronext
89 41.31 EUR 09:48:07 Dublin 20210521276481
------------- --------- ----------- --------- ----------------
Euronext
48 41.29 EUR 09:48:45 Dublin 20210521278273
------------- --------- ----------- --------- ----------------
Euronext
92 41.33 EUR 09:50:14 Dublin 20210521283649
------------- --------- ----------- --------- ----------------
Euronext
45 41.32 EUR 09:51:28 Dublin 20210521284929
------------- --------- ----------- --------- ----------------
Euronext
49 41.32 EUR 09:51:28 Dublin 20210521285185
------------- --------- ----------- --------- ----------------
Euronext
62 41.32 EUR 09:51:29 Dublin 20210521285441
------------- --------- ----------- --------- ----------------
Euronext
48 41.32 EUR 09:52:05 Dublin 20210521288513
------------- --------- ----------- --------- ----------------
Euronext
50 41.33 EUR 09:56:32 Dublin 20210521292609
------------- --------- ----------- --------- ----------------
Euronext
41 41.33 EUR 09:56:32 Dublin 20210521292865
------------- --------- ----------- --------- ----------------
Euronext
45 41.33 EUR 09:57:13 Dublin 20210521293121
------------- --------- ----------- --------- ----------------
Euronext
48 41.3 EUR 09:58:03 Dublin 20210521295937
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 11:54:45 Dublin 202105211098497
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 11:56:51 Dublin 202105211109761
------------- --------- ----------- --------- ----------------
Euronext
6 41.39 EUR 11:57:28 Dublin 202105211112065
------------- --------- ----------- --------- ----------------
Euronext
54 41.39 EUR 11:58:03 Dublin 202105211112321
------------- --------- ----------- --------- ----------------
Euronext
84 41.4 EUR 11:59:49 Dublin 202105211126401
------------- --------- ----------- --------- ----------------
Euronext
114 41.4 EUR 12:03:12 Dublin 202105211133825
------------- --------- ----------- --------- ----------------
Euronext
139 41.4 EUR 12:10:42 Dublin 202105211158145
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 12:11:56 Dublin 202105211166337
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 12:13:32 Dublin 202105211172225
------------- --------- ----------- --------- ----------------
Euronext
98 41.39 EUR 12:19:18 Dublin 202105211184257
------------- --------- ----------- --------- ----------------
Euronext
62 41.38 EUR 12:20:06 Dublin 202105211186817
------------- --------- ----------- --------- ----------------
Euronext
89 41.38 EUR 12:22:22 Dublin 202105211189377
------------- --------- ----------- --------- ----------------
Euronext
37 41.4 EUR 12:25:51 Dublin 202105211194497
------------- --------- ----------- --------- ----------------
Euronext
52 41.4 EUR 12:25:51 Dublin 202105211194753
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBDABKDBPB
(END) Dow Jones Newswires
May 24, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
