CRH PLC Transaction in Own Shares (9472Z)
27 Maggio 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 9472Z
CRH PLC
27 May 2021
27(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 52,163
--------------------------------- ----------------
Highest price paid per share: EUR42.10
--------------------------------- ----------------
Lowest price paid per share: EUR41.69
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.8642
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,291,469 of its ordinary shares in treasury which represents
1.42% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,848,869 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 41.8642 52,163
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
46 41.77 EUR 08:00:35 Dublin 2021052613569
------------- --------- ----------- --------- ----------------
Euronext
1 41.77 EUR 08:00:35 Dublin 2021052613825
------------- --------- ----------- --------- ----------------
Euronext
95 41.73 EUR 08:01:34 Dublin 2021052623297
------------- --------- ----------- --------- ----------------
Euronext
125 41.88 EUR 08:02:45 Dublin 2021052628929
------------- --------- ----------- --------- ----------------
Euronext
27 41.85 EUR 08:02:48 Dublin 2021052629697
------------- --------- ----------- --------- ----------------
Euronext
319 41.9 EUR 08:03:20 Dublin 2021052632513
------------- --------- ----------- --------- ----------------
Euronext
125 41.9 EUR 08:03:20 Dublin 2021052633793
------------- --------- ----------- --------- ----------------
Euronext
61 41.9 EUR 08:03:20 Dublin 2021052634049
------------- --------- ----------- --------- ----------------
Euronext
115 42.03 EUR 08:07:03 Dublin 2021052642497
------------- --------- ----------- --------- ----------------
Euronext
48 42.03 EUR 08:07:03 Dublin 2021052642753
------------- --------- ----------- --------- ----------------
Euronext
20 42.03 EUR 08:07:03 Dublin 2021052643009
------------- --------- ----------- --------- ----------------
Euronext
342 42.03 EUR 08:07:03 Dublin 2021052643265
------------- --------- ----------- --------- ----------------
Euronext
79 42.01 EUR 08:08:04 Dublin 2021052644289
------------- --------- ----------- --------- ----------------
Euronext
99 42.01 EUR 08:08:04 Dublin 2021052644545
------------- --------- ----------- --------- ----------------
Euronext
100 42.01 EUR 08:08:04 Dublin 2021052644801
------------- --------- ----------- --------- ----------------
Euronext
25 42.01 EUR 08:08:04 Dublin 2021052645057
------------- --------- ----------- --------- ----------------
Euronext
87 42.03 EUR 08:08:40 Dublin 2021052654273
------------- --------- ----------- --------- ----------------
Euronext
63 42.03 EUR 08:08:40 Dublin 2021052654529
------------- --------- ----------- --------- ----------------
Euronext
120 42.01 EUR 08:09:07 Dublin 2021052656065
------------- --------- ----------- --------- ----------------
Euronext
308 41.97 EUR 08:11:22 Dublin 2021052662977
------------- --------- ----------- --------- ----------------
Euronext
93 42.01 EUR 08:12:07 Dublin 2021052666049
------------- --------- ----------- --------- ----------------
Euronext
94 42.01 EUR 08:12:07 Dublin 2021052666305
------------- --------- ----------- --------- ----------------
Euronext
117 41.99 EUR 08:12:12 Dublin 2021052666561
------------- --------- ----------- --------- ----------------
Euronext
110 41.99 EUR 08:12:12 Dublin 2021052666817
------------- --------- ----------- --------- ----------------
Euronext
106 41.99 EUR 08:12:12 Dublin 2021052667073
------------- --------- ----------- --------- ----------------
Euronext
195 41.89 EUR 08:15:14 Dublin 2021052670401
------------- --------- ----------- --------- ----------------
Euronext
242 41.87 EUR 08:15:52 Dublin 2021052675009
------------- --------- ----------- --------- ----------------
Euronext
198 41.9 EUR 08:18:22 Dublin 2021052678337
------------- --------- ----------- --------- ----------------
Euronext
125 41.88 EUR 08:18:22 Dublin 2021052684225
------------- --------- ----------- --------- ----------------
Euronext
50 41.88 EUR 08:18:22 Dublin 2021052684481
------------- --------- ----------- --------- ----------------
Euronext
82 41.89 EUR 08:18:22 Dublin 2021052684737
------------- --------- ----------- --------- ----------------
Euronext
154 41.85 EUR 08:19:09 Dublin 2021052686273
------------- --------- ----------- --------- ----------------
Euronext
152 41.85 EUR 08:19:09 Dublin 2021052687553
------------- --------- ----------- --------- ----------------
Euronext
49 41.84 EUR 08:19:18 Dublin 2021052688321
------------- --------- ----------- --------- ----------------
Euronext
52 41.83 EUR 08:19:21 Dublin 2021052689089
------------- --------- ----------- --------- ----------------
Euronext
102 41.82 EUR 08:19:45 Dublin 2021052690881
------------- --------- ----------- --------- ----------------
Euronext
289 41.83 EUR 08:20:32 Dublin 2021052697025
------------- --------- ----------- --------- ----------------
Euronext
88 41.83 EUR 08:20:32 Dublin 2021052697537
------------- --------- ----------- --------- ----------------
Euronext
106 41.82 EUR 08:20:51 Dublin 2021052698049
------------- --------- ----------- --------- ----------------
Euronext
50 41.82 EUR 08:20:51 Dublin 2021052698305
------------- --------- ----------- --------- ----------------
Euronext
87 41.8 EUR 08:21:04 Dublin 2021052699073
------------- --------- ----------- --------- ----------------
Euronext
52 41.8 EUR 08:21:10 Dublin 20210526101889
------------- --------- ----------- --------- ----------------
Euronext
105 41.81 EUR 08:21:56 Dublin 20210526102401
------------- --------- ----------- --------- ----------------
Euronext
123 41.81 EUR 08:21:56 Dublin 20210526103169
------------- --------- ----------- --------- ----------------
Euronext
131 41.83 EUR 08:23:40 Dublin 20210526105217
------------- --------- ----------- --------- ----------------
Euronext
59 41.83 EUR 08:23:40 Dublin 20210526105473
------------- --------- ----------- --------- ----------------
Euronext
50 41.83 EUR 08:23:40 Dublin 20210526105729
------------- --------- ----------- --------- ----------------
Euronext
134 41.83 EUR 08:24:39 Dublin 20210526106241
------------- --------- ----------- --------- ----------------
Euronext
127 41.84 EUR 08:25:26 Dublin 20210526108545
------------- --------- ----------- --------- ----------------
Euronext
125 41.84 EUR 08:25:26 Dublin 20210526108801
------------- --------- ----------- --------- ----------------
Euronext
42 41.84 EUR 08:25:26 Dublin 20210526109057
------------- --------- ----------- --------- ----------------
Euronext
177 41.83 EUR 08:25:35 Dublin 20210526111873
------------- --------- ----------- --------- ----------------
Euronext
180 41.82 EUR 08:26:30 Dublin 20210526112897
------------- --------- ----------- --------- ----------------
Euronext
133 41.82 EUR 08:27:11 Dublin 20210526113921
------------- --------- ----------- --------- ----------------
Euronext
185 41.82 EUR 08:27:11 Dublin 20210526114945
------------- --------- ----------- --------- ----------------
Euronext
149 41.81 EUR 08:27:13 Dublin 20210526115713
------------- --------- ----------- --------- ----------------
Euronext
47 41.79 EUR 08:27:16 Dublin 20210526117761
------------- --------- ----------- --------- ----------------
Euronext
47 41.78 EUR 08:27:42 Dublin 20210526119553
------------- --------- ----------- --------- ----------------
Euronext
36 41.77 EUR 08:28:26 Dublin 20210526129281
------------- --------- ----------- --------- ----------------
Euronext
125 41.77 EUR 08:28:41 Dublin 20210526130049
------------- --------- ----------- --------- ----------------
Euronext
115 41.77 EUR 08:28:41 Dublin 20210526130305
------------- --------- ----------- --------- ----------------
Euronext
84 41.79 EUR 08:30:04 Dublin 20210526133377
------------- --------- ----------- --------- ----------------
Euronext
100 41.78 EUR 08:30:14 Dublin 20210526134913
------------- --------- ----------- --------- ----------------
Euronext
150 41.78 EUR 08:30:47 Dublin 20210526135681
------------- --------- ----------- --------- ----------------
Euronext
23 41.82 EUR 08:32:28 Dublin 20210526140289
------------- --------- ----------- --------- ----------------
Euronext
412 41.82 EUR 08:32:28 Dublin 20210526140545
------------- --------- ----------- --------- ----------------
Euronext
125 41.82 EUR 08:32:28 Dublin 20210526140801
------------- --------- ----------- --------- ----------------
Euronext
50 41.82 EUR 08:32:28 Dublin 20210526141057
------------- --------- ----------- --------- ----------------
Euronext
126 41.82 EUR 08:32:28 Dublin 20210526141313
------------- --------- ----------- --------- ----------------
Euronext
104 41.82 EUR 08:32:28 Dublin 20210526141569
------------- --------- ----------- --------- ----------------
Euronext
57 41.81 EUR 08:32:31 Dublin 20210526143105
------------- --------- ----------- --------- ----------------
Euronext
51 41.8 EUR 08:32:43 Dublin 20210526145665
------------- --------- ----------- --------- ----------------
Euronext
102 41.78 EUR 08:32:59 Dublin 20210526147713
------------- --------- ----------- --------- ----------------
Euronext
110 41.79 EUR 08:33:32 Dublin 20210526150785
------------- --------- ----------- --------- ----------------
Euronext
130 41.79 EUR 08:34:01 Dublin 20210526151553
------------- --------- ----------- --------- ----------------
Euronext
125 41.79 EUR 08:34:01 Dublin 20210526151809
------------- --------- ----------- --------- ----------------
Euronext
6 41.79 EUR 08:34:01 Dublin 20210526152065
------------- --------- ----------- --------- ----------------
Euronext
273 41.81 EUR 08:34:59 Dublin 20210526155905
------------- --------- ----------- --------- ----------------
Euronext
56 41.81 EUR 08:34:59 Dublin 20210526156673
------------- --------- ----------- --------- ----------------
Euronext
94 41.78 EUR 08:35:35 Dublin 20210526158465
------------- --------- ----------- --------- ----------------
Euronext
52 41.78 EUR 08:35:35 Dublin 20210526159489
------------- --------- ----------- --------- ----------------
Euronext
48 41.75 EUR 08:35:53 Dublin 20210526164353
------------- --------- ----------- --------- ----------------
Euronext
48 41.74 EUR 08:36:08 Dublin 20210526165377
------------- --------- ----------- --------- ----------------
Euronext
48 41.74 EUR 08:36:18 Dublin 20210526167681
------------- --------- ----------- --------- ----------------
Euronext
78 41.73 EUR 08:37:02 Dublin 20210526169473
------------- --------- ----------- --------- ----------------
Euronext
62 41.73 EUR 08:37:02 Dublin 20210526169729
------------- --------- ----------- --------- ----------------
Euronext
173 41.73 EUR 08:38:28 Dublin 20210526173313
------------- --------- ----------- --------- ----------------
Euronext
62 41.73 EUR 08:38:28 Dublin 20210526173825
------------- --------- ----------- --------- ----------------
Euronext
324 41.74 EUR 08:41:46 Dublin 20210526184321
------------- --------- ----------- --------- ----------------
Euronext
207 41.74 EUR 08:41:46 Dublin 20210526185857
------------- --------- ----------- --------- ----------------
Euronext
141 41.78 EUR 08:42:47 Dublin 20210526190465
------------- --------- ----------- --------- ----------------
Euronext
55 41.78 EUR 08:42:47 Dublin 20210526190721
------------- --------- ----------- --------- ----------------
Euronext
85 41.76 EUR 08:43:27 Dublin 20210526194561
------------- --------- ----------- --------- ----------------
Euronext
93 41.75 EUR 08:44:14 Dublin 20210526195585
------------- --------- ----------- --------- ----------------
Euronext
68 41.75 EUR 08:44:14 Dublin 20210526196353
------------- --------- ----------- --------- ----------------
Euronext
197 41.74 EUR 08:46:03 Dublin 20210526199425
------------- --------- ----------- --------- ----------------
Euronext
75 41.74 EUR 08:46:04 Dublin 20210526199681
------------- --------- ----------- --------- ----------------
Euronext
57 41.73 EUR 08:46:11 Dublin 20210526200449
------------- --------- ----------- --------- ----------------
Euronext
49 41.72 EUR 08:46:23 Dublin 20210526201217
------------- --------- ----------- --------- ----------------
Euronext
107 41.75 EUR 08:48:02 Dublin 20210526207617
------------- --------- ----------- --------- ----------------
Euronext
5 41.76 EUR 08:49:39 Dublin 20210526209921
------------- --------- ----------- --------- ----------------
Euronext
279 41.76 EUR 08:49:39 Dublin 20210526210177
------------- --------- ----------- --------- ----------------
Euronext
143 41.75 EUR 08:50:05 Dublin 20210526214273
------------- --------- ----------- --------- ----------------
Euronext
111 41.75 EUR 08:50:05 Dublin 20210526214785
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 08:50:16 Dublin 20210526216321
------------- --------- ----------- --------- ----------------
Euronext
49 41.72 EUR 08:50:31 Dublin 20210526217089
------------- --------- ----------- --------- ----------------
Euronext
172 41.72 EUR 08:51:31 Dublin 20210526222977
------------- --------- ----------- --------- ----------------
Euronext
115 41.72 EUR 08:51:31 Dublin 20210526223489
------------- --------- ----------- --------- ----------------
Euronext
48 41.69 EUR 08:51:44 Dublin 20210526227841
------------- --------- ----------- --------- ----------------
Euronext
172 41.69 EUR 08:52:46 Dublin 20210526230913
------------- --------- ----------- --------- ----------------
Euronext
8 41.69 EUR 08:52:46 Dublin 20210526231169
------------- --------- ----------- --------- ----------------
Euronext
181 41.72 EUR 08:53:39 Dublin 20210526232449
------------- --------- ----------- --------- ----------------
Euronext
126 41.72 EUR 08:53:39 Dublin 20210526232705
------------- --------- ----------- --------- ----------------
Euronext
50 41.72 EUR 08:53:39 Dublin 20210526232961
------------- --------- ----------- --------- ----------------
Euronext
64 41.72 EUR 08:53:39 Dublin 20210526233217
------------- --------- ----------- --------- ----------------
Euronext
12 41.72 EUR 08:53:54 Dublin 20210526234241
------------- --------- ----------- --------- ----------------
Euronext
671 41.74 EUR 08:55:48 Dublin 20210526238081
------------- --------- ----------- --------- ----------------
Euronext
125 41.74 EUR 08:55:48 Dublin 20210526238593
------------- --------- ----------- --------- ----------------
Euronext
20 41.74 EUR 08:55:48 Dublin 20210526238849
------------- --------- ----------- --------- ----------------
Euronext
49 41.73 EUR 08:55:49 Dublin 20210526239617
------------- --------- ----------- --------- ----------------
Euronext
50 41.76 EUR 08:57:03 Dublin 20210526241409
------------- --------- ----------- --------- ----------------
Euronext
83 41.76 EUR 08:57:03 Dublin 20210526241665
------------- --------- ----------- --------- ----------------
Euronext
165 41.75 EUR 08:57:07 Dublin 20210526243457
------------- --------- ----------- --------- ----------------
Euronext
405 41.75 EUR 08:59:40 Dublin 20210526252161
------------- --------- ----------- --------- ----------------
Euronext
141 41.79 EUR 09:00:03 Dublin 20210526272385
------------- --------- ----------- --------- ----------------
Euronext
202 41.81 EUR 09:00:25 Dublin 20210526279297
------------- --------- ----------- --------- ----------------
Euronext
10 41.8 EUR 09:01:27 Dublin 20210526279553
------------- --------- ----------- --------- ----------------
Euronext
96 41.8 EUR 09:01:59 Dublin 20210526280065
------------- --------- ----------- --------- ----------------
Euronext
74 41.8 EUR 09:01:59 Dublin 20210526281345
------------- --------- ----------- --------- ----------------
Euronext
97 41.78 EUR 09:02:31 Dublin 20210526282369
------------- --------- ----------- --------- ----------------
Euronext
56 41.78 EUR 09:02:31 Dublin 20210526282625
------------- --------- ----------- --------- ----------------
Euronext
178 41.8 EUR 09:03:41 Dublin 20210526296449
------------- --------- ----------- --------- ----------------
Euronext
86 41.8 EUR 09:03:41 Dublin 20210526296705
------------- --------- ----------- --------- ----------------
Euronext
15 41.8 EUR 09:04:56 Dublin 20210526301313
------------- --------- ----------- --------- ----------------
Euronext
17 41.8 EUR 09:04:56 Dublin 20210526301569
------------- --------- ----------- --------- ----------------
Euronext
256 41.8 EUR 09:08:12 Dublin 20210526311809
------------- --------- ----------- --------- ----------------
Euronext
40 41.8 EUR 09:08:54 Dublin 20210526313345
------------- --------- ----------- --------- ----------------
Euronext
14 41.8 EUR 09:09:20 Dublin 20210526313601
------------- --------- ----------- --------- ----------------
Euronext
15 41.8 EUR 09:09:20 Dublin 20210526313857
------------- --------- ----------- --------- ----------------
Euronext
352 41.8 EUR 09:10:03 Dublin 20210526315649
------------- --------- ----------- --------- ----------------
Euronext
165 41.8 EUR 09:34:25 Dublin 20210526393729
------------- --------- ----------- --------- ----------------
Euronext
11 41.8 EUR 09:34:25 Dublin 20210526393985
------------- --------- ----------- --------- ----------------
Euronext
17 41.8 EUR 09:34:25 Dublin 20210526394241
------------- --------- ----------- --------- ----------------
Euronext
128 41.79 EUR 09:34:26 Dublin 20210526395521
------------- --------- ----------- --------- ----------------
Euronext
42 41.8 EUR 09:35:42 Dublin 20210526399105
------------- --------- ----------- --------- ----------------
Euronext
206 41.8 EUR 09:35:42 Dublin 20210526399361
------------- --------- ----------- --------- ----------------
Euronext
268 41.8 EUR 09:35:47 Dublin 20210526400385
------------- --------- ----------- --------- ----------------
Euronext
13 41.8 EUR 09:39:45 Dublin 20210526406017
------------- --------- ----------- --------- ----------------
Euronext
10 41.8 EUR 09:40:57 Dublin 20210526407041
------------- --------- ----------- --------- ----------------
Euronext
20 41.8 EUR 09:40:57 Dublin 20210526407297
------------- --------- ----------- --------- ----------------
Euronext
307 41.79 EUR 09:40:58 Dublin 20210526408577
------------- --------- ----------- --------- ----------------
Euronext
30 41.79 EUR 09:40:58 Dublin 20210526408833
------------- --------- ----------- --------- ----------------
Euronext
338 41.79 EUR 09:41:21 Dublin 20210526410881
------------- --------- ----------- --------- ----------------
Euronext
66 41.79 EUR 09:41:21 Dublin 20210526411905
------------- --------- ----------- --------- ----------------
Euronext
394 41.8 EUR 09:43:23 Dublin 20210526417281
------------- --------- ----------- --------- ----------------
Euronext
50 41.8 EUR 09:43:23 Dublin 20210526417537
------------- --------- ----------- --------- ----------------
Euronext
120 41.8 EUR 09:43:23 Dublin 20210526417793
------------- --------- ----------- --------- ----------------
Euronext
96 41.8 EUR 09:43:23 Dublin 20210526418049
------------- --------- ----------- --------- ----------------
Euronext
18 41.8 EUR 09:49:53 Dublin 20210526431105
------------- --------- ----------- --------- ----------------
Euronext
225 41.8 EUR 09:49:56 Dublin 20210526432129
------------- --------- ----------- --------- ----------------
Euronext
42 41.8 EUR 09:52:02 Dublin 20210526441089
------------- --------- ----------- --------- ----------------
Euronext
460 41.79 EUR 09:53:25 Dublin 20210526442881
------------- --------- ----------- --------- ----------------
Euronext
321 41.79 EUR 09:53:28 Dublin 20210526445441
------------- --------- ----------- --------- ----------------
Euronext
84 41.92 EUR 10:55:22 Dublin 20210526665601
------------- --------- ----------- --------- ----------------
Euronext
9 41.92 EUR 10:55:22 Dublin 20210526665857
------------- --------- ----------- --------- ----------------
Euronext
44 41.92 EUR 10:55:45 Dublin 20210526666113
------------- --------- ----------- --------- ----------------
Euronext
25 41.92 EUR 10:55:45 Dublin 20210526666369
------------- --------- ----------- --------- ----------------
Euronext
49 41.93 EUR 10:56:45 Dublin 20210526668673
------------- --------- ----------- --------- ----------------
Euronext
588 41.92 EUR 10:57:27 Dublin 20210526670209
------------- --------- ----------- --------- ----------------
Euronext
93 41.92 EUR 10:57:27 Dublin 20210526670977
------------- --------- ----------- --------- ----------------
Euronext
90 41.95 EUR 11:05:38 Dublin 20210526686849
------------- --------- ----------- --------- ----------------
Euronext
107 41.95 EUR 11:05:49 Dublin 20210526687105
------------- --------- ----------- --------- ----------------
Euronext
365 41.96 EUR 11:07:47 Dublin 20210526691457
------------- --------- ----------- --------- ----------------
Euronext
126 41.95 EUR 11:07:47 Dublin 20210526693249
------------- --------- ----------- --------- ----------------
Euronext
50 41.95 EUR 11:07:47 Dublin 20210526693505
------------- --------- ----------- --------- ----------------
Euronext
125 41.95 EUR 11:07:47 Dublin 20210526693761
------------- --------- ----------- --------- ----------------
Euronext
112 41.95 EUR 11:07:47 Dublin 20210526694017
------------- --------- ----------- --------- ----------------
Euronext
91 41.93 EUR 11:08:30 Dublin 20210526695553
------------- --------- ----------- --------- ----------------
Euronext
192 41.92 EUR 11:13:59 Dublin 20210526704513
------------- --------- ----------- --------- ----------------
Euronext
171 41.92 EUR 11:14:09 Dublin 20210526705025
------------- --------- ----------- --------- ----------------
Euronext
110 41.92 EUR 11:14:09 Dublin 20210526706049
------------- --------- ----------- --------- ----------------
Euronext
24 41.89 EUR 11:16:03 Dublin 20210526715009
------------- --------- ----------- --------- ----------------
Euronext
144 41.89 EUR 11:16:03 Dublin 20210526715265
------------- --------- ----------- --------- ----------------
Euronext
50 41.9 EUR 11:20:26 Dublin 20210526719105
------------- --------- ----------- --------- ----------------
Euronext
120 41.9 EUR 11:20:26 Dublin 20210526719361
------------- --------- ----------- --------- ----------------
Euronext
101 41.9 EUR 11:20:34 Dublin 20210526720641
------------- --------- ----------- --------- ----------------
Euronext
190 41.9 EUR 11:20:34 Dublin 20210526720897
------------- --------- ----------- --------- ----------------
Euronext
46 41.89 EUR 11:22:05 Dublin 20210526725761
------------- --------- ----------- --------- ----------------
Euronext
116 41.89 EUR 11:22:20 Dublin 20210526726017
------------- --------- ----------- --------- ----------------
Euronext
59 41.89 EUR 11:22:33 Dublin 20210526727297
------------- --------- ----------- --------- ----------------
Euronext
41 41.88 EUR 11:22:41 Dublin 20210526729089
------------- --------- ----------- --------- ----------------
Euronext
47 41.89 EUR 11:23:05 Dublin 20210526732417
------------- --------- ----------- --------- ----------------
Euronext
47 41.88 EUR 11:23:26 Dublin 20210526735489
------------- --------- ----------- --------- ----------------
Euronext
60 41.91 EUR 11:28:52 Dublin 20210526747777
------------- --------- ----------- --------- ----------------
Euronext
9 41.92 EUR 11:30:35 Dublin 20210526749313
------------- --------- ----------- --------- ----------------
Euronext
1 41.92 EUR 11:30:36 Dublin 20210526749825
------------- --------- ----------- --------- ----------------
Euronext
84 41.92 EUR 11:30:36 Dublin 20210526750081
------------- --------- ----------- --------- ----------------
Euronext
81 41.93 EUR 11:32:19 Dublin 20210526751617
------------- --------- ----------- --------- ----------------
Euronext
41 41.93 EUR 11:32:56 Dublin 20210526753921
------------- --------- ----------- --------- ----------------
Euronext
125 41.93 EUR 11:33:04 Dublin 20210526754177
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 11:33:04 Dublin 20210526754433
------------- --------- ----------- --------- ----------------
Euronext
334 41.92 EUR 11:34:53 Dublin 20210526758017
------------- --------- ----------- --------- ----------------
Euronext
82 41.92 EUR 11:34:55 Dublin 20210526758785
------------- --------- ----------- --------- ----------------
Euronext
312 41.92 EUR 11:35:01 Dublin 20210526759041
------------- --------- ----------- --------- ----------------
Euronext
125 41.92 EUR 11:35:01 Dublin 20210526760577
------------- --------- ----------- --------- ----------------
Euronext
6 41.92 EUR 11:35:01 Dublin 20210526760833
------------- --------- ----------- --------- ----------------
Euronext
97 41.92 EUR 11:36:00 Dublin 20210526761345
------------- --------- ----------- --------- ----------------
Euronext
54 41.92 EUR 11:36:00 Dublin 20210526761857
------------- --------- ----------- --------- ----------------
Euronext
173 41.91 EUR 11:37:58 Dublin 20210526764929
------------- --------- ----------- --------- ----------------
Euronext
50 41.91 EUR 11:37:58 Dublin 20210526765185
------------- --------- ----------- --------- ----------------
Euronext
169 41.9 EUR 11:41:45 Dublin 20210526766721
------------- --------- ----------- --------- ----------------
Euronext
107 41.9 EUR 11:41:45 Dublin 20210526770049
------------- --------- ----------- --------- ----------------
Euronext
157 41.89 EUR 11:45:30 Dublin 20210526776705
------------- --------- ----------- --------- ----------------
Euronext
101 41.89 EUR 11:45:30 Dublin 20210526777729
------------- --------- ----------- --------- ----------------
Euronext
91 41.88 EUR 11:46:25 Dublin 20210526780801
------------- --------- ----------- --------- ----------------
Euronext
48 41.88 EUR 11:46:56 Dublin 20210526781569
------------- --------- ----------- --------- ----------------
Euronext
145 41.87 EUR 11:48:26 Dublin 20210526782849
------------- --------- ----------- --------- ----------------
Euronext
47 41.87 EUR 11:48:35 Dublin 20210526783361
------------- --------- ----------- --------- ----------------
Euronext
43 41.87 EUR 11:48:55 Dublin 20210526785409
------------- --------- ----------- --------- ----------------
Euronext
174 41.88 EUR 11:51:31 Dublin 20210526788993
------------- --------- ----------- --------- ----------------
Euronext
87 41.88 EUR 11:51:31 Dublin 20210526789505
------------- --------- ----------- --------- ----------------
Euronext
157 41.91 EUR 11:54:14 Dublin 20210526795137
------------- --------- ----------- --------- ----------------
Euronext
118 41.91 EUR 11:54:14 Dublin 20210526796161
------------- --------- ----------- --------- ----------------
Euronext
140 41.91 EUR 11:57:20 Dublin 20210526801025
------------- --------- ----------- --------- ----------------
Euronext
33 41.91 EUR 11:57:20 Dublin 20210526801281
------------- --------- ----------- --------- ----------------
Euronext
37 41.9 EUR 11:57:23 Dublin 20210526805889
------------- --------- ----------- --------- ----------------
Euronext
133 41.9 EUR 11:57:23 Dublin 20210526806401
------------- --------- ----------- --------- ----------------
Euronext
14 41.9 EUR 11:58:27 Dublin 20210526807937
------------- --------- ----------- --------- ----------------
Euronext
58 41.9 EUR 11:58:27 Dublin 20210526808193
------------- --------- ----------- --------- ----------------
Euronext
24 41.9 EUR 11:58:27 Dublin 20210526808449
------------- --------- ----------- --------- ----------------
Euronext
56 41.9 EUR 11:58:27 Dublin 20210526809985
------------- --------- ----------- --------- ----------------
Euronext
48 41.87 EUR 11:58:52 Dublin 20210526812033
------------- --------- ----------- --------- ----------------
Euronext
258 41.86 EUR 12:02:10 Dublin 20210526813057
------------- --------- ----------- --------- ----------------
Euronext
125 41.86 EUR 12:02:10 Dublin 20210526813313
------------- --------- ----------- --------- ----------------
Euronext
1 41.86 EUR 12:02:10 Dublin 20210526813569
------------- --------- ----------- --------- ----------------
Euronext
48 41.86 EUR 12:02:52 Dublin 20210526816385
------------- --------- ----------- --------- ----------------
Euronext
125 41.86 EUR 12:04:45 Dublin 20210526826881
------------- --------- ----------- --------- ----------------
Euronext
5 41.86 EUR 12:04:45 Dublin 20210526827137
------------- --------- ----------- --------- ----------------
Euronext
69 41.86 EUR 12:04:58 Dublin 20210526827649
------------- --------- ----------- --------- ----------------
Euronext
56 41.86 EUR 12:04:59 Dublin 20210526827905
------------- --------- ----------- --------- ----------------
Euronext
84 41.86 EUR 12:04:59 Dublin 20210526828161
------------- --------- ----------- --------- ----------------
Euronext
397 41.85 EUR 12:05:46 Dublin 20210526829185
------------- --------- ----------- --------- ----------------
Euronext
49 41.85 EUR 12:05:46 Dublin 20210526830465
------------- --------- ----------- --------- ----------------
Euronext
126 41.85 EUR 12:05:46 Dublin 20210526830977
------------- --------- ----------- --------- ----------------
Euronext
50 41.85 EUR 12:05:46 Dublin 20210526831233
------------- --------- ----------- --------- ----------------
Euronext
125 41.85 EUR 12:05:46 Dublin 20210526831489
------------- --------- ----------- --------- ----------------
Euronext
96 41.85 EUR 12:05:46 Dublin 20210526831745
------------- --------- ----------- --------- ----------------
Euronext
125 41.85 EUR 12:05:46 Dublin 20210526832257
------------- --------- ----------- --------- ----------------
Euronext
160 41.85 EUR 12:05:46 Dublin 20210526832513
------------- --------- ----------- --------- ----------------
Euronext
237 41.85 EUR 12:05:46 Dublin 20210526832769
------------- --------- ----------- --------- ----------------
Euronext
227 41.85 EUR 12:05:46 Dublin 20210526833025
------------- --------- ----------- --------- ----------------
Euronext
246 41.85 EUR 12:05:46 Dublin 20210526833281
------------- --------- ----------- --------- ----------------
Euronext
27 41.85 EUR 12:05:52 Dublin 20210526833537
------------- --------- ----------- --------- ----------------
Euronext
124 41.85 EUR 12:05:52 Dublin 20210526833793
------------- --------- ----------- --------- ----------------
Euronext
60 41.85 EUR 12:05:53 Dublin 20210526834049
------------- --------- ----------- --------- ----------------
Euronext
125 41.83 EUR 12:11:07 Dublin 20210526849665
------------- --------- ----------- --------- ----------------
Euronext
99 41.83 EUR 12:11:07 Dublin 20210526849921
------------- --------- ----------- --------- ----------------
Euronext
24 41.83 EUR 12:11:07 Dublin 20210526850177
------------- --------- ----------- --------- ----------------
Euronext
84 41.83 EUR 12:11:07 Dublin 20210526850433
------------- --------- ----------- --------- ----------------
Euronext
30 41.83 EUR 12:11:07 Dublin 20210526850689
------------- --------- ----------- --------- ----------------
Euronext
12 41.83 EUR 12:11:07 Dublin 20210526850945
------------- --------- ----------- --------- ----------------
Euronext
500 41.83 EUR 12:11:07 Dublin 20210526851201
------------- --------- ----------- --------- ----------------
Euronext
37 41.83 EUR 12:11:07 Dublin 20210526851457
------------- --------- ----------- --------- ----------------
Euronext
104 41.83 EUR 12:11:07 Dublin 20210526851713
------------- --------- ----------- --------- ----------------
Euronext
645 41.83 EUR 12:11:07 Dublin 20210526851969
------------- --------- ----------- --------- ----------------
Euronext
4 41.83 EUR 12:11:07 Dublin 20210526852225
------------- --------- ----------- --------- ----------------
Euronext
1 41.86 EUR 12:12:35 Dublin 20210526858625
------------- --------- ----------- --------- ----------------
Euronext
129 41.86 EUR 12:12:58 Dublin 20210526860929
------------- --------- ----------- --------- ----------------
Euronext
14 41.87 EUR 12:13:17 Dublin 20210526864257
------------- --------- ----------- --------- ----------------
Euronext
151 41.87 EUR 12:14:11 Dublin 20210526865537
------------- --------- ----------- --------- ----------------
Euronext
156 41.89 EUR 12:16:12 Dublin 20210526873729
------------- --------- ----------- --------- ----------------
Euronext
219 41.89 EUR 12:16:12 Dublin 20210526876289
------------- --------- ----------- --------- ----------------
Euronext
281 41.86 EUR 12:18:20 Dublin 20210526880641
------------- --------- ----------- --------- ----------------
Euronext
93 41.86 EUR 12:18:20 Dublin 20210526880897
------------- --------- ----------- --------- ----------------
Euronext
93 41.85 EUR 12:19:05 Dublin 20210526886017
------------- --------- ----------- --------- ----------------
Euronext
148 41.89 EUR 12:21:13 Dublin 20210526896769
------------- --------- ----------- --------- ----------------
Euronext
125 41.87 EUR 12:21:13 Dublin 20210526899585
------------- --------- ----------- --------- ----------------
Euronext
102 41.87 EUR 12:21:13 Dublin 20210526899841
------------- --------- ----------- --------- ----------------
Euronext
88 41.86 EUR 12:21:53 Dublin 20210526902657
------------- --------- ----------- --------- ----------------
Euronext
8 41.87 EUR 12:22:50 Dublin 20210526907265
------------- --------- ----------- --------- ----------------
Euronext
454 41.86 EUR 12:26:25 Dublin 20210526922369
------------- --------- ----------- --------- ----------------
Euronext
50 41.86 EUR 12:26:25 Dublin 20210526922881
------------- --------- ----------- --------- ----------------
Euronext
48 41.85 EUR 12:27:02 Dublin 20210526925185
------------- --------- ----------- --------- ----------------
Euronext
48 41.84 EUR 12:27:42 Dublin 20210526927233
------------- --------- ----------- --------- ----------------
Euronext
48 41.83 EUR 12:27:58 Dublin 20210526929025
------------- --------- ----------- --------- ----------------
Euronext
74 41.82 EUR 12:28:46 Dublin 20210526932865
------------- --------- ----------- --------- ----------------
Euronext
91 41.82 EUR 12:29:24 Dublin 20210526934913
------------- --------- ----------- --------- ----------------
Euronext
48 41.81 EUR 12:29:45 Dublin 20210526937217
------------- --------- ----------- --------- ----------------
Euronext
22 41.8 EUR 12:31:05 Dublin 20210526939265
------------- --------- ----------- --------- ----------------
Euronext
118 41.8 EUR 12:31:09 Dublin 20210526939777
------------- --------- ----------- --------- ----------------
Euronext
2 41.8 EUR 12:31:09 Dublin 20210526940033
------------- --------- ----------- --------- ----------------
Euronext
117 41.79 EUR 12:33:32 Dublin 20210526945665
------------- --------- ----------- --------- ----------------
Euronext
155 41.78 EUR 12:33:49 Dublin 20210526946689
------------- --------- ----------- --------- ----------------
Euronext
13 41.76 EUR 12:34:17 Dublin 20210526948993
------------- --------- ----------- --------- ----------------
Euronext
34 41.76 EUR 12:34:17 Dublin 20210526949249
------------- --------- ----------- --------- ----------------
Euronext
657 41.78 EUR 12:39:36 Dublin 20210526972801
------------- --------- ----------- --------- ----------------
Euronext
191 41.78 EUR 12:39:36 Dublin 20210526973057
------------- --------- ----------- --------- ----------------
Euronext
50 41.78 EUR 12:39:36 Dublin 20210526973313
------------- --------- ----------- --------- ----------------
Euronext
126 41.78 EUR 12:39:36 Dublin 20210526973569
------------- --------- ----------- --------- ----------------
Euronext
126 41.78 EUR 12:39:36 Dublin 20210526973825
------------- --------- ----------- --------- ----------------
Euronext
355 41.78 EUR 12:39:36 Dublin 20210526974081
------------- --------- ----------- --------- ----------------
Euronext
252 41.78 EUR 12:39:36 Dublin 20210526974337
------------- --------- ----------- --------- ----------------
Euronext
50 41.78 EUR 12:39:36 Dublin 20210526974593
------------- --------- ----------- --------- ----------------
Euronext
607 41.78 EUR 12:39:36 Dublin 20210526974849
------------- --------- ----------- --------- ----------------
Euronext
277 41.78 EUR 12:39:39 Dublin 20210526975105
------------- --------- ----------- --------- ----------------
Euronext
8 41.76 EUR 12:41:15 Dublin 20210526979969
------------- --------- ----------- --------- ----------------
Euronext
98 41.75 EUR 12:41:30 Dublin 20210526981761
------------- --------- ----------- --------- ----------------
Euronext
165 41.73 EUR 12:42:20 Dublin 20210526987905
------------- --------- ----------- --------- ----------------
Euronext
133 41.74 EUR 12:44:12 Dublin 20210526990465
------------- --------- ----------- --------- ----------------
Euronext
85 41.74 EUR 12:44:56 Dublin 20210526991489
------------- --------- ----------- --------- ----------------
Euronext
3 41.74 EUR 12:44:56 Dublin 20210526991745
------------- --------- ----------- --------- ----------------
Euronext
39 41.74 EUR 12:44:56 Dublin 20210526992001
------------- --------- ----------- --------- ----------------
Euronext
7 41.75 EUR 12:45:55 Dublin 20210526995585
------------- --------- ----------- --------- ----------------
Euronext
199 41.77 EUR 12:47:20 Dublin 20210526999169
------------- --------- ----------- --------- ----------------
Euronext
234 41.77 EUR 12:47:23 Dublin 202105261000961
------------- --------- ----------- --------- ----------------
Euronext
259 41.78 EUR 12:49:04 Dublin 202105261005057
------------- --------- ----------- --------- ----------------
Euronext
125 41.78 EUR 12:49:04 Dublin 202105261007105
------------- --------- ----------- --------- ----------------
Euronext
126 41.78 EUR 12:49:04 Dublin 202105261007361
------------- --------- ----------- --------- ----------------
Euronext
234 41.77 EUR 12:49:13 Dublin 202105261009665
------------- --------- ----------- --------- ----------------
Euronext
80 41.76 EUR 12:49:37 Dublin 202105261010433
------------- --------- ----------- --------- ----------------
Euronext
7 41.76 EUR 12:49:37 Dublin 202105261010689
------------- --------- ----------- --------- ----------------
Euronext
126 41.75 EUR 12:50:15 Dublin 202105261012225
------------- --------- ----------- --------- ----------------
Euronext
47 41.75 EUR 12:50:54 Dublin 202105261012993
------------- --------- ----------- --------- ----------------
Euronext
124 41.79 EUR 12:53:41 Dublin 202105261023233
------------- --------- ----------- --------- ----------------
Euronext
112 41.79 EUR 12:54:51 Dublin 202105261024769
------------- --------- ----------- --------- ----------------
Euronext
167 41.78 EUR 12:55:55 Dublin 202105261027329
------------- --------- ----------- --------- ----------------
Euronext
43 41.78 EUR 12:55:55 Dublin 202105261029121
------------- --------- ----------- --------- ----------------
Euronext
70 41.78 EUR 12:55:55 Dublin 202105261029377
------------- --------- ----------- --------- ----------------
Euronext
82 41.78 EUR 12:55:55 Dublin 202105261029633
------------- --------- ----------- --------- ----------------
Euronext
47 41.76 EUR 12:56:36 Dublin 202105261031169
------------- --------- ----------- --------- ----------------
Euronext
47 41.75 EUR 12:56:55 Dublin 202105261033729
------------- --------- ----------- --------- ----------------
Euronext
71 41.74 EUR 12:58:35 Dublin 202105261037313
------------- --------- ----------- --------- ----------------
Euronext
63 41.74 EUR 12:59:58 Dublin 202105261038337
------------- --------- ----------- --------- ----------------
Euronext
108 41.74 EUR 12:59:58 Dublin 202105261038593
------------- --------- ----------- --------- ----------------
Euronext
210 41.81 EUR 13:02:50 Dublin 202105261048833
------------- --------- ----------- --------- ----------------
Euronext
127 41.81 EUR 13:03:01 Dublin 202105261050113
------------- --------- ----------- --------- ----------------
Euronext
77 41.81 EUR 13:03:03 Dublin 202105261050625
------------- --------- ----------- --------- ----------------
Euronext
196 41.85 EUR 13:08:18 Dublin 202105261056769
------------- --------- ----------- --------- ----------------
Euronext
258 41.85 EUR 13:08:18 Dublin 202105261058561
------------- --------- ----------- --------- ----------------
Euronext
249 41.85 EUR 13:10:16 Dublin 202105261066753
------------- --------- ----------- --------- ----------------
Euronext
87 41.85 EUR 13:10:16 Dublin 202105261067009
------------- --------- ----------- --------- ----------------
Euronext
108 41.86 EUR 13:11:09 Dublin 202105261071361
------------- --------- ----------- --------- ----------------
Euronext
490 41.87 EUR 13:14:38 Dublin 202105261075969
------------- --------- ----------- --------- ----------------
Euronext
128 41.87 EUR 13:15:52 Dublin 202105261077249
------------- --------- ----------- --------- ----------------
Euronext
47 41.87 EUR 13:15:53 Dublin 202105261077505
------------- --------- ----------- --------- ----------------
Euronext
195 41.89 EUR 13:17:31 Dublin 202105261084929
------------- --------- ----------- --------- ----------------
Euronext
49 41.89 EUR 13:17:31 Dublin 202105261085185
------------- --------- ----------- --------- ----------------
Euronext
53 41.9 EUR 13:19:00 Dublin 202105261087745
------------- --------- ----------- --------- ----------------
Euronext
14 41.9 EUR 13:19:00 Dublin 202105261088001
------------- --------- ----------- --------- ----------------
Euronext
64 41.9 EUR 13:19:44 Dublin 202105261088257
------------- --------- ----------- --------- ----------------
Euronext
56 41.9 EUR 13:21:38 Dublin 202105261092609
------------- --------- ----------- --------- ----------------
Euronext
69 41.9 EUR 13:21:38 Dublin 202105261092865
------------- --------- ----------- --------- ----------------
Euronext
207 41.9 EUR 13:22:22 Dublin 202105261097985
------------- --------- ----------- --------- ----------------
Euronext
96 41.88 EUR 13:23:12 Dublin 202105261101569
------------- --------- ----------- --------- ----------------
Euronext
57 41.88 EUR 13:23:13 Dublin 202105261101825
------------- --------- ----------- --------- ----------------
Euronext
14 41.87 EUR 13:24:17 Dublin 202105261105153
------------- --------- ----------- --------- ----------------
Euronext
130 41.86 EUR 13:24:26 Dublin 202105261108225
------------- --------- ----------- --------- ----------------
Euronext
49 41.85 EUR 13:24:26 Dublin 202105261112833
------------- --------- ----------- --------- ----------------
Euronext
47 41.85 EUR 13:24:57 Dublin 202105261115393
------------- --------- ----------- --------- ----------------
Euronext
246 41.9 EUR 13:27:18 Dublin 202105261121025
------------- --------- ----------- --------- ----------------
Euronext
168 41.9 EUR 13:34:42 Dublin 202105261161729
------------- --------- ----------- --------- ----------------
Euronext
58 41.9 EUR 13:34:42 Dublin 202105261162241
------------- --------- ----------- --------- ----------------
Euronext
92 41.9 EUR 13:38:00 Dublin 202105261171969
------------- --------- ----------- --------- ----------------
Euronext
88 41.9 EUR 14:48:49 Dublin 202105261521153
------------- --------- ----------- --------- ----------------
Euronext
49 41.89 EUR 14:49:14 Dublin 202105261522177
------------- --------- ----------- --------- ----------------
Euronext
110 41.88 EUR 14:49:21 Dublin 202105261522433
------------- --------- ----------- --------- ----------------
Euronext
60 41.88 EUR 14:49:21 Dublin 202105261523201
------------- --------- ----------- --------- ----------------
Euronext
165 41.88 EUR 14:50:03 Dublin 202105261528065
------------- --------- ----------- --------- ----------------
Euronext
117 41.88 EUR 14:50:03 Dublin 202105261528321
------------- --------- ----------- --------- ----------------
Euronext
149 41.88 EUR 14:50:46 Dublin 202105261532417
------------- --------- ----------- --------- ----------------
Euronext
58 41.88 EUR 14:50:46 Dublin 202105261533697
------------- --------- ----------- --------- ----------------
Euronext
49 41.87 EUR 14:50:57 Dublin 202105261535745
------------- --------- ----------- --------- ----------------
Euronext
61 41.89 EUR 14:51:28 Dublin 202105261540353
------------- --------- ----------- --------- ----------------
Euronext
86 41.89 EUR 14:51:28 Dublin 202105261540609
------------- --------- ----------- --------- ----------------
Euronext
102 41.95 EUR 14:52:56 Dublin 202105261563393
------------- --------- ----------- --------- ----------------
Euronext
55 41.95 EUR 14:53:05 Dublin 202105261567489
------------- --------- ----------- --------- ----------------
Euronext
258 41.96 EUR 14:53:15 Dublin 202105261568769
------------- --------- ----------- --------- ----------------
Euronext
72 41.96 EUR 14:53:15 Dublin 202105261569025
------------- --------- ----------- --------- ----------------
Euronext
327 41.96 EUR 14:53:15 Dublin 202105261569281
------------- --------- ----------- --------- ----------------
Euronext
424 41.96 EUR 14:53:15 Dublin 202105261569537
------------- --------- ----------- --------- ----------------
Euronext
327 41.96 EUR 14:53:15 Dublin 202105261569793
------------- --------- ----------- --------- ----------------
Euronext
27 41.96 EUR 14:53:15 Dublin 202105261570049
------------- --------- ----------- --------- ----------------
Euronext
43 41.96 EUR 14:53:15 Dublin 202105261570305
------------- --------- ----------- --------- ----------------
Euronext
12 41.96 EUR 14:53:15 Dublin 202105261570561
------------- --------- ----------- --------- ----------------
Euronext
8 41.96 EUR 14:53:15 Dublin 202105261570817
------------- --------- ----------- --------- ----------------
Euronext
240 41.96 EUR 14:53:29 Dublin 202105261571329
------------- --------- ----------- --------- ----------------
Euronext
48 41.96 EUR 14:53:29 Dublin 202105261571841
------------- --------- ----------- --------- ----------------
Euronext
48 41.99 EUR 14:54:10 Dublin 202105261578241
------------- --------- ----------- --------- ----------------
Euronext
49 41.98 EUR 14:54:14 Dublin 202105261579009
------------- --------- ----------- --------- ----------------
Euronext
51 41.99 EUR 14:54:51 Dublin 202105261580545
------------- --------- ----------- --------- ----------------
Euronext
49 41.99 EUR 14:54:51 Dublin 202105261580801
------------- --------- ----------- --------- ----------------
Euronext
1 41.99 EUR 14:54:51 Dublin 202105261581057
------------- --------- ----------- --------- ----------------
Euronext
170 41.99 EUR 14:54:55 Dublin 202105261581825
------------- --------- ----------- --------- ----------------
Euronext
7 41.99 EUR 14:54:55 Dublin 202105261582081
------------- --------- ----------- --------- ----------------
Euronext
196 41.99 EUR 14:56:01 Dublin 202105261591297
------------- --------- ----------- --------- ----------------
Euronext
47 41.99 EUR 14:56:01 Dublin 202105261593345
------------- --------- ----------- --------- ----------------
Euronext
43 41.96 EUR 14:57:04 Dublin 202105261596673
------------- --------- ----------- --------- ----------------
Euronext
284 41.96 EUR 14:57:04 Dublin 202105261596929
------------- --------- ----------- --------- ----------------
Euronext
125 41.96 EUR 14:57:04 Dublin 202105261597185
------------- --------- ----------- --------- ----------------
Euronext
138 42 EUR 14:58:51 Dublin 202105261625345
------------- --------- ----------- --------- ----------------
Euronext
47 41.99 EUR 14:59:08 Dublin 202105261627905
------------- --------- ----------- --------- ----------------
Euronext
49 42 EUR 15:26:23 Dublin 202105261851393
------------- --------- ----------- --------- ----------------
Euronext
50 41.99 EUR 15:26:26 Dublin 202105261852673
------------- --------- ----------- --------- ----------------
Euronext
100 41.99 EUR 15:26:41 Dublin 202105261853953
------------- --------- ----------- --------- ----------------
Euronext
15 42.03 EUR 15:28:50 Dublin 202105261876481
------------- --------- ----------- --------- ----------------
Euronext
116 42.03 EUR 15:28:50 Dublin 202105261876737
------------- --------- ----------- --------- ----------------
Euronext
16 42.03 EUR 15:28:50 Dublin 202105261876993
------------- --------- ----------- --------- ----------------
Euronext
12 42.03 EUR 15:28:50 Dublin 202105261877249
------------- --------- ----------- --------- ----------------
Euronext
47 42.03 EUR 15:29:00 Dublin 202105261877505
------------- --------- ----------- --------- ----------------
Euronext
2 42.03 EUR 15:29:00 Dublin 202105261877761
------------- --------- ----------- --------- ----------------
Euronext
52 42.03 EUR 15:29:05 Dublin 202105261878529
------------- --------- ----------- --------- ----------------
Euronext
34 42.03 EUR 15:29:06 Dublin 202105261879809
------------- --------- ----------- --------- ----------------
Euronext
31 42.03 EUR 15:29:06 Dublin 202105261880065
------------- --------- ----------- --------- ----------------
Euronext
147 42.02 EUR 15:29:22 Dublin 202105261882881
------------- --------- ----------- --------- ----------------
Euronext
15 42.02 EUR 15:29:22 Dublin 202105261884929
------------- --------- ----------- --------- ----------------
Euronext
111 42.02 EUR 15:29:22 Dublin 202105261885185
------------- --------- ----------- --------- ----------------
Euronext
52 42 EUR 15:29:36 Dublin 202105261890817
------------- --------- ----------- --------- ----------------
Euronext
14 42.01 EUR 15:29:55 Dublin 202105261892097
------------- --------- ----------- --------- ----------------
Euronext
200 42 EUR 15:30:12 Dublin 202105261894913
------------- --------- ----------- --------- ----------------
Euronext
69 42.01 EUR 15:30:53 Dublin 202105261903617
------------- --------- ----------- --------- ----------------
Euronext
48 42.01 EUR 15:30:54 Dublin 202105261903873
------------- --------- ----------- --------- ----------------
Euronext
216 42 EUR 15:30:54 Dublin 202105261905665
------------- --------- ----------- --------- ----------------
Euronext
100 42.03 EUR 15:32:51 Dublin 202105261915905
------------- --------- ----------- --------- ----------------
Euronext
400 42.03 EUR 15:32:54 Dublin 202105261916161
------------- --------- ----------- --------- ----------------
Euronext
109 42.03 EUR 15:32:55 Dublin 202105261916417
------------- --------- ----------- --------- ----------------
Euronext
46 42.03 EUR 15:32:57 Dublin 202105261916673
------------- --------- ----------- --------- ----------------
Euronext
48 42.03 EUR 15:33:00 Dublin 202105261916929
------------- --------- ----------- --------- ----------------
Euronext
168 42.02 EUR 15:33:21 Dublin 202105261919233
------------- --------- ----------- --------- ----------------
Euronext
125 42.02 EUR 15:33:21 Dublin 202105261924353
------------- --------- ----------- --------- ----------------
Euronext
88 42.02 EUR 15:33:33 Dublin 202105261933569
------------- --------- ----------- --------- ----------------
Euronext
49 42.02 EUR 15:34:09 Dublin 202105261934337
------------- --------- ----------- --------- ----------------
Euronext
34 42.05 EUR 15:34:24 Dublin 202105261940481
------------- --------- ----------- --------- ----------------
Euronext
4 42.05 EUR 15:34:24 Dublin 202105261940737
------------- --------- ----------- --------- ----------------
Euronext
272 42.04 EUR 15:34:25 Dublin 202105261943297
------------- --------- ----------- --------- ----------------
Euronext
134 42.07 EUR 15:36:26 Dublin 202105261959681
------------- --------- ----------- --------- ----------------
Euronext
180 42.07 EUR 15:37:43 Dublin 202105261967617
------------- --------- ----------- --------- ----------------
Euronext
150 42.07 EUR 15:38:00 Dublin 202105261970177
------------- --------- ----------- --------- ----------------
Euronext
74 42.07 EUR 15:38:01 Dublin 202105261972481
------------- --------- ----------- --------- ----------------
Euronext
125 42.08 EUR 15:39:13 Dublin 202105261981953
------------- --------- ----------- --------- ----------------
Euronext
31 42.08 EUR 15:39:28 Dublin 202105261982209
------------- --------- ----------- --------- ----------------
Euronext
13 42.08 EUR 15:39:28 Dublin 202105261982465
------------- --------- ----------- --------- ----------------
Euronext
32 42.07 EUR 15:39:33 Dublin 202105261984513
------------- --------- ----------- --------- ----------------
Euronext
111 42.07 EUR 15:39:39 Dublin 202105261986817
------------- --------- ----------- --------- ----------------
Euronext
49 42.09 EUR 15:40:10 Dublin 202105261989889
------------- --------- ----------- --------- ----------------
Euronext
240 42.1 EUR 15:41:25 Dublin 202105261999105
------------- --------- ----------- --------- ----------------
Euronext
49 42.09 EUR 15:41:38 Dublin 202105262000897
------------- --------- ----------- --------- ----------------
Euronext
85 42.08 EUR 15:42:02 Dublin 202105262006017
------------- --------- ----------- --------- ----------------
Euronext
47 42.06 EUR 15:42:07 Dublin 202105262008321
------------- --------- ----------- --------- ----------------
Euronext
64 42.07 EUR 15:43:00 Dublin 202105262013185
------------- --------- ----------- --------- ----------------
Euronext
17 42.07 EUR 15:43:02 Dublin 202105262013441
------------- --------- ----------- --------- ----------------
Euronext
15 42.07 EUR 15:43:03 Dublin 202105262013697
------------- --------- ----------- --------- ----------------
Euronext
85 42.06 EUR 15:43:04 Dublin 202105262014721
------------- --------- ----------- --------- ----------------
Euronext
135 42.05 EUR 15:44:10 Dublin 202105262026497
------------- --------- ----------- --------- ----------------
Euronext
83 42.05 EUR 15:44:10 Dublin 202105262026753
------------- --------- ----------- --------- ----------------
Euronext
37 42.06 EUR 15:44:57 Dublin 202105262031617
------------- --------- ----------- --------- ----------------
Euronext
50 42.06 EUR 15:45:15 Dublin 202105262032897
------------- --------- ----------- --------- ----------------
Euronext
29 42.07 EUR 15:45:28 Dublin 202105262040833
------------- --------- ----------- --------- ----------------
Euronext
2 42.07 EUR 15:45:28 Dublin 202105262041089
------------- --------- ----------- --------- ----------------
Euronext
134 42.08 EUR 15:45:39 Dublin 202105262043393
------------- --------- ----------- --------- ----------------
Euronext
181 42.1 EUR 15:46:23 Dublin 202105262062849
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABKABKDNPB
(END) Dow Jones Newswires
May 27, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
