TIDMCRH

RNS Number : 2734A

CRH PLC

28 May 2021

28(th) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that today, 28(th) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            54,892 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.25 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.86 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR42.9869 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,372,373 of its ordinary shares in treasury which represents 1.43% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,767,965 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted               Aggregated 
                                                 Average Price                  volume 
                                               ---------------- 
   Euronext Dublin               EUR                42.9869                                   54,892 
---------------------  ----------------------  ----------------  ----------------------------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         46          43.25   EUR          08:00:18    Dublin    2021052820225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.11   EUR          08:01:07    Dublin    2021052827137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.11   EUR          08:01:09    Dublin    2021052827393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.11   EUR          08:01:15    Dublin    2021052827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.09   EUR          08:01:52    Dublin    2021052829185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.08   EUR          08:02:14    Dublin    2021052829441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.06   EUR          08:03:03    Dublin    2021052830465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.01   EUR          08:03:58    Dublin    2021052832513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116             43   EUR          08:04:57    Dublin    2021052833537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.97   EUR          08:04:57    Dublin    2021052834561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.98   EUR          08:05:26    Dublin    2021052846849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.06   EUR          08:07:04    Dublin    2021052856065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.06   EUR          08:07:04    Dublin    2021052856321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.06   EUR          08:07:04    Dublin    2021052856577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.03   EUR          08:07:36    Dublin    2021052857857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          43.06   EUR          08:10:01    Dublin    2021052866817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.03   EUR          08:11:16    Dublin    2021052872961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.03   EUR          08:11:16    Dublin    2021052873217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.05   EUR          08:11:31    Dublin    2021052879361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.04   EUR          08:11:52    Dublin    2021052879617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.04   EUR          08:11:52    Dublin    2021052881153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.04   EUR          08:11:52    Dublin    2021052881409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.06   EUR          08:13:32    Dublin    2021052884481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.06   EUR          08:13:32    Dublin    2021052884993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.03   EUR          08:14:07    Dublin    2021052886273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.03   EUR          08:14:07    Dublin    2021052886529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.03   EUR          08:14:07    Dublin    2021052886785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.02   EUR          08:14:18    Dublin    2021052890625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.95   EUR          08:14:37    Dublin    2021052893441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.95   EUR          08:15:25    Dublin    20210528100353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.95   EUR          08:15:40    Dublin    20210528101121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.98   EUR          08:16:08    Dublin    20210528105473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          08:16:18    Dublin    20210528106753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.99   EUR          08:16:34    Dublin    20210528107777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          43.05   EUR          08:17:52    Dublin    20210528109825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.05   EUR          08:17:52    Dublin    20210528110593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.05   EUR          08:17:52    Dublin    20210528110849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.05   EUR          08:17:52    Dublin    20210528111105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.09   EUR          08:18:27    Dublin    20210528121089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.09   EUR          08:18:27    Dublin    20210528121345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.06   EUR          08:18:46    Dublin    20210528126209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.03   EUR          08:19:14    Dublin    20210528128513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.04   EUR          08:20:05    Dublin    20210528137473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.04   EUR          08:20:05    Dublin    20210528139777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.04   EUR          08:20:05    Dublin    20210528140033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.04   EUR          08:20:55    Dublin    20210528142593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.04   EUR          08:20:55    Dublin    20210528143873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.02   EUR          08:21:18    Dublin    20210528144897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.02   EUR          08:21:18    Dublin    20210528145153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.02   EUR          08:21:27    Dublin    20210528146433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.02   EUR          08:21:31    Dublin    20210528147457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.02   EUR          08:21:32    Dublin    20210528147713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.02   EUR          08:22:16    Dublin    20210528148993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.02   EUR          08:22:17    Dublin    20210528149505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          43.06   EUR          08:23:21    Dublin    20210528157697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.06   EUR          08:23:22    Dublin    20210528160001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          43.05   EUR          08:26:03    Dublin    20210528168193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.05   EUR          08:26:03    Dublin    20210528168449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.05   EUR          08:26:03    Dublin    20210528168705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.05   EUR          08:26:03    Dublin    20210528168961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.05   EUR          08:26:03    Dublin    20210528169217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.05   EUR          08:26:03    Dublin    20210528169473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.04   EUR          08:27:01    Dublin    20210528174593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.02   EUR          08:28:13    Dublin    20210528179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.03   EUR          08:28:57    Dublin    20210528185089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.05   EUR          08:29:58    Dublin    20210528189953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          08:30:25    Dublin    20210528192001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.05   EUR          08:30:59    Dublin    20210528196353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          08:31:23    Dublin    20210528199425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.02   EUR          08:31:32    Dublin    20210528201217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          08:31:32    Dublin    20210528201473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.02   EUR          08:33:21    Dublin    20210528208385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.02   EUR          08:33:21    Dublin    20210528208641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.03   EUR          08:35:32    Dublin    20210528213249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          08:35:45    Dublin    20210528215297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          08:36:32    Dublin    20210528218881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          08:36:59    Dublin    20210528222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.01   EUR          08:38:15    Dublin    20210528223745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          08:39:07    Dublin    20210528225537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.05   EUR          08:39:39    Dublin    20210528227329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.04   EUR          08:40:21    Dublin    20210528232449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.02   EUR          08:43:03    Dublin    20210528235521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.02   EUR          08:43:03    Dublin    20210528235777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          08:43:04    Dublin    20210528236289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             43   EUR          08:45:01    Dublin    20210528236801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85             43   EUR          08:45:01    Dublin    20210528237057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             43   EUR          08:45:01    Dublin    20210528237825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6             43   EUR          08:45:01    Dublin    20210528238081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.06   EUR          08:47:04    Dublin    20210528242945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          08:48:03    Dublin    20210528247553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.02   EUR          08:48:25    Dublin    20210528249089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.02   EUR          08:48:25    Dublin    20210528249345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.02   EUR          08:49:29    Dublin    20210528250881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47             43   EUR          08:50:24    Dublin    20210528253441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.99   EUR          08:50:48    Dublin    20210528254721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.06   EUR          08:51:32    Dublin    20210528262913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.05   EUR          08:52:43    Dublin    20210528265217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.05   EUR          08:52:43    Dublin    20210528265985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.04   EUR          08:53:33    Dublin    20210528269825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.03   EUR          08:55:37    Dublin    20210528273153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.03   EUR          08:55:37    Dublin    20210528273409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          08:56:07    Dublin    20210528273921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          43.03   EUR          08:58:23    Dublin    20210528286977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.03   EUR          08:58:23    Dublin    20210528287233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          08:59:02    Dublin    20210528292097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.04   EUR          09:02:57    Dublin    20210528300545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.04   EUR          09:02:58    Dublin    20210528302593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.04   EUR          09:02:58    Dublin    20210528302849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.03   EUR          09:03:15    Dublin    20210528304129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.01   EUR          09:03:40    Dublin    20210528307713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             43   EUR          09:03:49    Dublin    20210528308993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.97   EUR          09:04:14    Dublin    20210528310017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.96   EUR          09:04:25    Dublin    20210528311041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.95   EUR          09:04:51    Dublin    20210528312065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.95   EUR          09:04:51    Dublin    20210528312321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.95   EUR          09:05:27    Dublin    20210528312833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          42.99   EUR          09:08:01    Dublin    20210528316417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          09:08:01    Dublin    20210528316929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.99   EUR          09:08:01    Dublin    20210528317185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.98   EUR          09:08:44    Dublin    20210528318209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.98   EUR          09:08:45    Dublin    20210528318721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.96   EUR          09:10:03    Dublin    20210528324097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.96   EUR          09:10:03    Dublin    20210528324353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.96   EUR          09:10:03    Dublin    20210528324609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.94   EUR          09:10:35    Dublin    20210528326401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.94   EUR          09:10:35    Dublin    20210528326657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.93   EUR          09:11:14    Dublin    20210528328193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.93   EUR          09:11:50    Dublin    20210528328961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.91   EUR          09:12:39    Dublin    20210528331265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           42.9   EUR          09:12:50    Dublin    20210528332289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.95   EUR          09:14:32    Dublin    20210528334593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.95   EUR          09:14:32    Dublin    20210528334849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.98   EUR          09:14:39    Dublin    20210528347649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.01   EUR          09:15:33    Dublin    20210528353793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.01   EUR          09:15:45    Dublin    20210528355329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.01   EUR          09:15:45    Dublin    20210528357633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.99   EUR          09:16:02    Dublin    20210528359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107             43   EUR          09:16:44    Dublin    20210528361729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          09:17:26    Dublin    20210528362241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             43   EUR          09:17:26    Dublin    20210528362497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76             43   EUR          09:17:26    Dublin    20210528364289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8             43   EUR          09:17:26    Dublin    20210528364545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20             43   EUR          09:17:27    Dublin    20210528364801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.04   EUR          09:19:51    Dublin    20210528369921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.03   EUR          09:20:34    Dublin    20210528372737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.04   EUR          09:24:10    Dublin    20210528383233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.02   EUR          09:24:51    Dublin    20210528385793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.03   EUR          09:25:15    Dublin    20210528387329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.04   EUR          09:26:16    Dublin    20210528389377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.04   EUR          09:26:16    Dublin    20210528389633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.04   EUR          09:26:16    Dublin    20210528389889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.04   EUR          09:26:16    Dublin    20210528390145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.04   EUR          09:30:16    Dublin    20210528399105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.04   EUR          09:30:16    Dublin    20210528399361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.04   EUR          09:30:16    Dublin    20210528399617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.04   EUR          09:30:16    Dublin    20210528400385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          09:31:11    Dublin    20210528402945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.04   EUR          09:31:51    Dublin    20210528404737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.03   EUR          09:33:14    Dublin    20210528409601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.02   EUR          09:34:22    Dublin    20210528410881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.04   EUR          09:36:02    Dublin    20210528414209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.04   EUR          09:36:02    Dublin    20210528414721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.04   EUR          09:40:24    Dublin    20210528431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.02   EUR          09:41:18    Dublin    20210528433665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.02   EUR          09:41:25    Dublin    20210528435201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.02   EUR          09:42:46    Dublin    20210528438785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.02   EUR          09:43:07    Dublin    20210528440321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.02   EUR          09:43:58    Dublin    20210528440833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.02   EUR          09:44:58    Dublin    20210528443905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          09:44:58    Dublin    20210528446209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234             43   EUR          09:51:28    Dublin    20210528453633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96             43   EUR          09:51:31    Dublin    20210528454913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          09:51:46    Dublin    20210528456193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.95   EUR          09:52:08    Dublin    20210528457473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.97   EUR          09:54:31    Dublin    20210528463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        311          42.97   EUR          09:56:27    Dublin    20210528466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.97   EUR          09:56:27    Dublin    20210528466689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          09:56:27    Dublin    20210528466945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.97   EUR          09:56:27    Dublin    20210528467201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.97   EUR          09:56:27    Dublin    20210528467457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.96   EUR          09:56:35    Dublin    20210528467969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.98   EUR          10:02:11    Dublin    20210528473857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          42.98   EUR          10:02:11    Dublin    20210528474113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          42.98   EUR          10:03:23    Dublin    20210528477953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.98   EUR          10:03:23    Dublin    20210528478465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.99   EUR          10:05:02    Dublin    20210528479745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          10:05:02    Dublin    20210528480513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.96   EUR          10:06:21    Dublin    20210528483329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.95   EUR          10:06:21    Dublin    20210528484097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.95   EUR          10:06:21    Dublin    20210528484353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.95   EUR          10:07:05    Dublin    20210528484865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.97   EUR          10:13:05    Dublin    20210528490497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.97   EUR          10:13:05    Dublin    20210528490753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.98   EUR          10:15:55    Dublin    20210528493313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          42.98   EUR          10:15:57    Dublin    20210528493569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.98   EUR          10:16:25    Dublin    20210528494081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          42.97   EUR          10:16:53    Dublin    20210528494849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          10:16:53    Dublin    20210528495105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.97   EUR          10:16:53    Dublin    20210528495361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          10:16:53    Dublin    20210528495873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.97   EUR          10:16:53    Dublin    20210528496129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          10:16:59    Dublin    20210528496897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          10:17:36    Dublin    20210528499713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.03   EUR          10:46:50    Dublin    20210528622593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.02   EUR          10:49:59    Dublin    20210528630529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          43.02   EUR          10:49:59    Dublin    20210528630785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.01   EUR          10:50:04    Dublin    20210528634113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          10:50:19    Dublin    20210528642817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.97   EUR          10:50:59    Dublin    20210528655361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          10:51:14    Dublin    20210528658945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.96   EUR          10:51:59    Dublin    20210528667905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          10:52:14    Dublin    20210528670721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          10:52:44    Dublin    20210528676865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          10:53:14    Dublin    20210528684033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.99   EUR          10:53:44    Dublin    20210528690945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          10:53:59    Dublin    20210528693505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          10:54:29    Dublin    20210528698369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          10:54:59    Dublin    20210528704257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.96   EUR          10:55:59    Dublin    20210528714241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.95   EUR          10:56:44    Dublin    20210528723713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          10:57:48    Dublin    20210528740353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          10:58:29    Dublin    20210528748289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          10:59:29    Dublin    20210528758529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          11:04:08    Dublin    20210528770305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             43   EUR          11:04:08    Dublin    20210528770561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.01   EUR          11:06:55    Dublin    20210528772865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.99   EUR          11:06:55    Dublin    20210528775425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.99   EUR          11:06:55    Dublin    20210528775681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.99   EUR          11:06:55    Dublin    20210528775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          11:09:49    Dublin    20210528779265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          42.99   EUR          11:09:51    Dublin    20210528779521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        313          42.99   EUR          11:09:51    Dublin    20210528780033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.99   EUR          11:09:51    Dublin    20210528780289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.99   EUR          11:09:51    Dublin    20210528780545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.99   EUR          11:09:51    Dublin    20210528780801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.99   EUR          11:09:51    Dublin    20210528781057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          42.99   EUR          11:09:51    Dublin    20210528781313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.99   EUR          11:22:46    Dublin    20210528797185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.02   EUR          11:25:32    Dublin    20210528801537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.02   EUR          11:25:32    Dublin    20210528803073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.02   EUR          11:25:32    Dublin    20210528803329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.02   EUR          11:25:32    Dublin    20210528803585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          43.04   EUR          11:29:11    Dublin    20210528808705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          11:59:15    Dublin    20210528874241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.1   EUR          11:59:51    Dublin    20210528875521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          12:00:27    Dublin    20210528876545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.05   EUR          12:01:34    Dublin    20210528877569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.05   EUR          12:02:02    Dublin    20210528879617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.06   EUR          12:03:18    Dublin    20210528881409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          12:04:02    Dublin    20210528881921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.06   EUR          12:04:13    Dublin    20210528882433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.06   EUR          12:06:24    Dublin    20210528886529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.05   EUR          12:06:48    Dublin    20210528887553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.06   EUR          12:08:53    Dublin    20210528890881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          12:09:41    Dublin    20210528895233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.06   EUR          12:12:03    Dublin    20210528898817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.08   EUR          12:13:08    Dublin    20210528910593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          12:14:12    Dublin    20210528916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.08   EUR          12:16:10    Dublin    20210528934145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          12:17:35    Dublin    20210528969985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.09   EUR          12:20:23    Dublin    20210528992257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.08   EUR          12:21:16    Dublin    20210528993537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.08   EUR          12:21:16    Dublin    20210528993793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.07   EUR          12:22:21    Dublin    20210528994561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        378           43.1   EUR          12:38:30    Dublin    202105281009665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.1   EUR          12:40:41    Dublin    202105281011457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.1   EUR          12:40:41    Dublin    202105281011713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200           43.1   EUR          12:40:41    Dublin    202105281012225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164           43.1   EUR          12:45:50    Dublin    202105281016833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           43.1   EUR          12:48:24    Dublin    202105281017601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           43.1   EUR          12:48:31    Dublin    202105281018881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           43.1   EUR          12:48:31    Dublin    202105281021697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.09   EUR          12:50:00    Dublin    202105281026817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.09   EUR          12:52:55    Dublin    202105281029633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.09   EUR          12:52:56    Dublin    202105281030401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.1   EUR          13:05:02    Dublin    202105281046529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           43.1   EUR          13:05:02    Dublin    202105281046785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.09   EUR          13:05:31    Dublin    202105281047553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.09   EUR          13:06:56    Dublin    202105281050113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.09   EUR          13:06:56    Dublin    202105281050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.09   EUR          13:06:56    Dublin    202105281050881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.08   EUR          13:08:54    Dublin    202105281057281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.08   EUR          13:09:01    Dublin    202105281058049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.09   EUR          13:12:36    Dublin    202105281062145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.09   EUR          13:12:36    Dublin    202105281062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.08   EUR          13:14:06    Dublin    202105281065729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.09   EUR          13:16:10    Dublin    202105281070849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.09   EUR          13:17:32    Dublin    202105281072897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.08   EUR          13:18:09    Dublin    202105281073409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.09   EUR          13:20:44    Dublin    202105281076993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.08   EUR          13:21:58    Dublin    202105281079809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.07   EUR          13:25:48    Dublin    202105281083649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.07   EUR          13:27:30    Dublin    202105281084673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.07   EUR          13:27:30    Dublin    202105281084929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.07   EUR          13:27:30    Dublin    202105281085185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          13:29:13    Dublin    202105281085953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          13:29:43    Dublin    202105281087489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.06   EUR          13:32:21    Dublin    202105281092353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.06   EUR          13:32:31    Dublin    202105281094145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.06   EUR          13:33:37    Dublin    202105281098497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.04   EUR          13:34:07    Dublin    202105281104385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.04   EUR          13:34:07    Dublin    202105281104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.03   EUR          13:35:18    Dublin    202105281110785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          13:36:03    Dublin    202105281111553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          13:37:02    Dublin    202105281115393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.01   EUR          13:39:30    Dublin    202105281119745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.01   EUR          13:39:31    Dublin    202105281120001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.02   EUR          13:42:23    Dublin    202105281122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.04   EUR          13:44:33    Dublin    202105281127425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.04   EUR          13:44:33    Dublin    202105281127681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.04   EUR          13:44:33    Dublin    202105281127937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.04   EUR          13:45:45    Dublin    202105281128193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.04   EUR          13:45:45    Dublin    202105281128449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          43.04   EUR          13:46:37    Dublin    202105281132545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.04   EUR          13:46:37    Dublin    202105281132801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.04   EUR          13:46:37    Dublin    202105281133057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.04   EUR          13:46:37    Dublin    202105281133313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        577          43.03   EUR          13:46:55    Dublin    202105281133825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          13:46:55    Dublin    202105281134593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.03   EUR          13:46:55    Dublin    202105281134849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        455          43.03   EUR          13:47:54    Dublin    202105281135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.19   EUR          14:29:52    Dublin    202105281257729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.19   EUR          14:29:52    Dublin    202105281257985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.19   EUR          14:30:10    Dublin    202105281268737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.18   EUR          14:30:32    Dublin    202105281275393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.17   EUR          14:30:41    Dublin    202105281276161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.14   EUR          14:31:05    Dublin    202105281285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.11   EUR          14:31:20    Dublin    202105281302273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.12   EUR          14:31:55    Dublin    202105281316865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.11   EUR          14:32:16    Dublin    202105281318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.09   EUR          14:32:45    Dublin    202105281327361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.05   EUR          14:33:20    Dublin    202105281330945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.05   EUR          14:33:20    Dublin    202105281331201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.04   EUR          14:33:24    Dublin    202105281332737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.08   EUR          14:33:56    Dublin    202105281341441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           43.1   EUR          14:34:05    Dublin    202105281344001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          43.09   EUR          14:34:06    Dublin    202105281344769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.08   EUR          14:34:20    Dublin    202105281346305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.09   EUR          14:34:40    Dublin    202105281347329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.09   EUR          14:34:40    Dublin    202105281347585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          43.09   EUR          14:34:40    Dublin    202105281347841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.09   EUR          14:34:40    Dublin    202105281348097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.09   EUR          14:34:40    Dublin    202105281348353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.09   EUR          14:34:40    Dublin    202105281348609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          43.09   EUR          14:34:40    Dublin    202105281348865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.09   EUR          14:34:40    Dublin    202105281349121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.09   EUR          14:34:40    Dublin    202105281349377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.11   EUR          14:35:06    Dublin    202105281353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.11   EUR          14:35:06    Dublin    202105281354241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.09   EUR          14:35:11    Dublin    202105281358337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.08   EUR          14:36:00    Dublin    202105281361665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.08   EUR          14:36:00    Dublin    202105281362177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.08   EUR          14:36:00    Dublin    202105281362433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.04   EUR          14:36:28    Dublin    202105281367553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.04   EUR          14:36:28    Dublin    202105281367809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.03   EUR          14:36:31    Dublin    202105281369345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.02   EUR          14:37:03    Dublin    202105281370881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.02   EUR          14:37:03    Dublin    202105281371137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.01   EUR          14:37:21    Dublin    202105281375233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6             43   EUR          14:37:26    Dublin    202105281376257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          14:37:57    Dublin    202105281378561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             43   EUR          14:37:57    Dublin    202105281378817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.99   EUR          14:38:05    Dublin    202105281379073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.97   EUR          14:38:13    Dublin    202105281382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.96   EUR          14:38:30    Dublin    202105281385985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.96   EUR          14:38:30    Dublin    202105281386241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.96   EUR          14:38:42    Dublin    202105281393409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.96   EUR          14:38:47    Dublin    202105281393921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          42.97   EUR          14:39:29    Dublin    202105281411585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.97   EUR          14:39:29    Dublin    202105281411841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.97   EUR          14:40:03    Dublin    202105281419777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.96   EUR          14:40:17    Dublin    202105281420545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.96   EUR          14:40:17    Dublin    202105281420801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.94   EUR          14:40:31    Dublin    202105281422849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.92   EUR          14:40:50    Dublin    202105281426177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.92   EUR          14:40:50    Dublin    202105281426433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.94   EUR          14:41:29    Dublin    202105281430273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.93   EUR          14:41:55    Dublin    202105281433345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.93   EUR          14:41:55    Dublin    202105281433601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          42.93   EUR          14:42:29    Dublin    202105281434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          42.93   EUR          14:42:29    Dublin    202105281434369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.93   EUR          14:42:33    Dublin    202105281437697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          42.93   EUR          14:42:33    Dublin    202105281438209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          42.93   EUR          14:42:49    Dublin    202105281438977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.93   EUR          14:42:49    Dublin    202105281439233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.93   EUR          14:42:49    Dublin    202105281439489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.93   EUR          14:42:49    Dublin    202105281439745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.93   EUR          14:42:49    Dublin    202105281440001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        375          42.93   EUR          14:42:49    Dublin    202105281440257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.93   EUR          14:42:49    Dublin    202105281440513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.93   EUR          14:42:51    Dublin    202105281440769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.93   EUR          14:42:51    Dublin    202105281441025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.93   EUR          14:42:51    Dublin    202105281441281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          42.93   EUR          14:42:52    Dublin    202105281441537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        412          42.93   EUR          14:42:52    Dublin    202105281441793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          42.93   EUR          14:42:52    Dublin    202105281442305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.93   EUR          14:42:52    Dublin    202105281442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.93   EUR          14:42:52    Dublin    202105281442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.93   EUR          14:42:52    Dublin    202105281443073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          42.93   EUR          14:42:52    Dublin    202105281443329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          42.93   EUR          14:42:52    Dublin    202105281443585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          42.93   EUR          14:42:52    Dublin    202105281443841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.94   EUR          14:43:15    Dublin    202105281446913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.95   EUR          14:43:20    Dublin    202105281448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.95   EUR          14:43:21    Dublin    202105281448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.95   EUR          14:43:38    Dublin    202105281449729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.95   EUR          14:43:39    Dublin    202105281449985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.96   EUR          14:44:30    Dublin    202105281451265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        562          42.96   EUR          14:44:30    Dublin    202105281451521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.96   EUR          14:44:30    Dublin    202105281452289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          42.96   EUR          14:44:30    Dublin    202105281452545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.96   EUR          14:44:30    Dublin    202105281452801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          42.96   EUR          14:45:09    Dublin    202105281453313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.06   EUR          14:53:13    Dublin    202105281509121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.04   EUR          14:53:41    Dublin    202105281510913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.03   EUR          14:53:50    Dublin    202105281511169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          43.02   EUR          14:54:41    Dublin    202105281512193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.02   EUR          14:55:04    Dublin    202105281513985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.04   EUR          14:55:09    Dublin    202105281518849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.03   EUR          14:55:35    Dublin    202105281520897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.03   EUR          14:55:35    Dublin    202105281521153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          14:55:56    Dublin    202105281523201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          14:56:31    Dublin    202105281530881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7             43   EUR          14:56:31    Dublin    202105281531137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18             43   EUR          14:56:32    Dublin    202105281532161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.02   EUR          14:56:53    Dublin    202105281534209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.03   EUR          14:57:13    Dublin    202105281541889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.06   EUR          14:58:13    Dublin    202105281548289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.05   EUR          14:58:32    Dublin    202105281553921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.08   EUR          14:59:36    Dublin    202105281567233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.08   EUR          14:59:44    Dublin    202105281568769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           43.1   EUR          15:00:38    Dublin    202105281576961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.09   EUR          15:00:41    Dublin    202105281578241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          15:00:53    Dublin    202105281580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.05   EUR          15:01:11    Dublin    202105281583105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          15:01:29    Dublin    202105281585409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          15:01:53    Dublin    202105281586689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.05   EUR          15:02:19    Dublin    202105281593345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.04   EUR          15:02:32    Dublin    202105281593601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.04   EUR          15:02:32    Dublin    202105281593857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.04   EUR          15:02:39    Dublin    202105281595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.03   EUR          15:02:48    Dublin    202105281598209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.04   EUR          15:03:10    Dublin    202105281598977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.03   EUR          15:03:12    Dublin    202105281599233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.03   EUR          15:03:45    Dublin    202105281602817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          15:03:57    Dublin    202105281603841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          15:04:20    Dublin    202105281607681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.01   EUR          15:05:28    Dublin    202105281611009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.01   EUR          15:05:28    Dublin    202105281611265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47             43   EUR          15:05:41    Dublin    202105281613057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          15:05:50    Dublin    202105281616129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.96   EUR          15:06:12    Dublin    202105281618433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.95   EUR          15:06:40    Dublin    202105281622273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.95   EUR          15:06:57    Dublin    202105281623553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.96   EUR          15:07:08    Dublin    202105281627905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.96   EUR          15:07:30    Dublin    202105281629441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.94   EUR          15:08:08    Dublin    202105281632257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          15:08:24    Dublin    202105281635073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.94   EUR          15:08:26    Dublin    202105281636097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.94   EUR          15:08:37    Dublin    202105281636865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          15:08:54    Dublin    202105281638145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.95   EUR          15:10:04    Dublin    202105281650689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.95   EUR          15:10:04    Dublin    202105281652481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.97   EUR          15:11:19    Dublin    202105281666305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.96   EUR          15:11:42    Dublin    202105281671169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.96   EUR          15:11:42    Dublin    202105281671425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.96   EUR          15:11:42    Dublin    202105281671681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.95   EUR          15:12:04    Dublin    202105281672705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.95   EUR          15:12:04    Dublin    202105281672961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.94   EUR          15:12:23    Dublin    202105281673985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.94   EUR          15:12:45    Dublin    202105281679873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.95   EUR          15:13:55    Dublin    202105281683713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.94   EUR          15:14:00    Dublin    202105281684737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.96   EUR          15:14:19    Dublin    202105281688321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.95   EUR          15:14:31    Dublin    202105281690113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.94   EUR          15:14:51    Dublin    202105281692929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.95   EUR          15:15:12    Dublin    202105281696001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.95   EUR          15:16:03    Dublin    202105281696257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.94   EUR          15:16:05    Dublin    202105281697537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.94   EUR          15:16:29    Dublin    202105281698817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.93   EUR          15:17:18    Dublin    202105281702913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.94   EUR          15:18:01    Dublin    202105281707009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.95   EUR          15:18:10    Dublin    202105281710081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          42.95   EUR          15:18:19    Dublin    202105281711617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          15:18:40    Dublin    202105281721345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.94   EUR          15:18:45    Dublin    202105281722881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.93   EUR          15:19:00    Dublin    202105281724417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.92   EUR          15:19:10    Dublin    202105281726209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.92   EUR          15:19:53    Dublin    202105281730049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.92   EUR          15:20:05    Dublin    202105281732097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.92   EUR          15:20:43    Dublin    202105281735169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.92   EUR          15:20:43    Dublin    202105281735425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.92   EUR          15:21:46    Dublin    202105281737473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.92   EUR          15:22:06    Dublin    202105281738753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.94   EUR          15:22:59    Dublin    202105281743617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.94   EUR          15:22:59    Dublin    202105281743873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.94   EUR          15:23:17    Dublin    202105281753601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.93   EUR          15:23:19    Dublin    202105281754369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.93   EUR          15:23:19    Dublin    202105281754625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.92   EUR          15:23:37    Dublin    202105281761281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.93   EUR          15:23:51    Dublin    202105281762561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.93   EUR          15:24:58    Dublin    202105281766145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.93   EUR          15:25:45    Dublin    202105281778177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.92   EUR          15:26:21    Dublin    202105281781249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.93   EUR          15:26:54    Dublin    202105281783553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.94   EUR          15:27:05    Dublin    202105281785089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          42.94   EUR          15:27:06    Dublin    202105281785345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          42.94   EUR          15:27:06    Dublin    202105281785601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.94   EUR          15:27:06    Dublin    202105281785857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        557          42.94   EUR          15:27:07    Dublin    202105281786113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.96   EUR          15:29:01    Dublin    202105281795329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          42.96   EUR          15:29:03    Dublin    202105281795585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        323          42.96   EUR          15:29:03    Dublin    202105281795841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.96   EUR          15:29:03    Dublin    202105281796353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        435          42.96   EUR          15:29:03    Dublin    202105281796609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.96   EUR          15:29:03    Dublin    202105281796865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        435          42.96   EUR          15:29:03    Dublin    202105281797121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          42.96   EUR          15:29:22    Dublin    202105281797633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.96   EUR          15:30:00    Dublin    202105281797889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.96   EUR          15:30:00    Dublin    202105281798145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125             43   EUR          15:30:51    Dublin    202105281802753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124             43   EUR          15:30:51    Dublin    202105281803009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          15:30:51    Dublin    202105281804545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37             43   EUR          15:30:51    Dublin    202105281804801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          15:33:15    Dublin    202105281811457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.99   EUR          15:33:15    Dublin    202105281811713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.99   EUR          15:33:15    Dublin    202105281811969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.99   EUR          15:33:21    Dublin    202105281813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.98   EUR          15:33:35    Dublin    202105281815553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.99   EUR          15:34:28    Dublin    202105281816065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.99   EUR          15:34:28    Dublin    202105281816321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.98   EUR          15:34:42    Dublin    202105281817345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.98   EUR          15:34:42    Dublin    202105281817601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.99   EUR          15:36:10    Dublin    202105281821441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.98   EUR          15:36:17    Dublin    202105281822465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.98   EUR          15:36:17    Dublin    202105281822721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.97   EUR          15:36:54    Dublin    202105281825793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.98   EUR          15:37:51    Dublin    202105281836545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.98   EUR          15:37:51    Dublin    202105281836801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.97   EUR          15:38:07    Dublin    202105281838337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.95   EUR          15:38:24    Dublin    202105281840129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          42.95   EUR          15:39:40    Dublin    202105281844993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.97   EUR          15:40:56    Dublin    202105281847809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.97   EUR          15:40:56    Dublin    202105281848833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.95   EUR          15:41:14    Dublin    202105281851649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.93   EUR          15:41:32    Dublin    202105281853953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.92   EUR          15:42:24    Dublin    202105281858049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.92   EUR          15:42:24    Dublin    202105281858305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.93   EUR          15:43:53    Dublin    202105281861633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.93   EUR          15:43:53    Dublin    202105281861889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.93   EUR          15:43:57    Dublin    202105281862145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          42.93   EUR          15:43:57    Dublin    202105281862401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.93   EUR          15:43:57    Dublin    202105281862657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          42.93   EUR          15:43:57    Dublin    202105281862913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          42.93   EUR          15:43:57    Dublin    202105281863425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.93   EUR          15:43:57    Dublin    202105281863681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.93   EUR          15:43:57    Dublin    202105281863937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.93   EUR          15:43:57    Dublin    202105281864193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.93   EUR          15:43:57    Dublin    202105281864449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          42.93   EUR          15:44:08    Dublin    202105281864705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          42.93   EUR          15:44:08    Dublin    202105281865217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.93   EUR          15:44:08    Dublin    202105281865473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.93   EUR          15:44:08    Dublin    202105281865729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.93   EUR          15:44:08    Dublin    202105281865985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.93   EUR          15:44:13    Dublin    202105281866241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.93   EUR          15:44:13    Dublin    202105281866497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.93   EUR          15:44:13    Dublin    202105281866753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.93   EUR          15:44:13    Dublin    202105281867009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.93   EUR          15:44:13    Dublin    202105281867265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.93   EUR          15:44:13    Dublin    202105281867521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.93   EUR          15:44:18    Dublin    202105281867777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          42.93   EUR          15:44:30    Dublin    202105281868033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.93   EUR          15:44:30    Dublin    202105281868801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          42.93   EUR          15:44:30    Dublin    202105281869057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.93   EUR          15:44:30    Dublin    202105281869313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.93   EUR          15:44:30    Dublin    202105281869569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.93   EUR          15:44:30    Dublin    202105281869825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.86   EUR          15:55:13    Dublin    202105281901825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.86   EUR          15:55:21    Dublin    202105281902081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.86   EUR          15:55:21    Dublin    202105281902337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.86   EUR          15:55:21    Dublin    202105281902593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.86   EUR          15:55:21    Dublin    202105281902849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.86   EUR          15:55:21    Dublin    202105281903105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.86   EUR          15:55:21    Dublin    202105281903361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.86   EUR          15:55:21    Dublin    202105281903617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.86   EUR          15:55:21    Dublin    202105281903873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.86   EUR          15:55:21    Dublin    202105281904129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.86   EUR          15:55:21    Dublin    202105281904385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          42.86   EUR          15:55:21    Dublin    202105281904641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.86   EUR          15:55:21    Dublin    202105281904897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          42.86   EUR          15:55:21    Dublin    202105281905153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.86   EUR          15:55:21    Dublin    202105281905409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.86   EUR          15:55:21    Dublin    202105281905665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.86   EUR          15:55:21    Dublin    202105281905921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          42.86   EUR          15:55:21    Dublin    202105281906177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.86   EUR          15:55:21    Dublin    202105281906433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.86   EUR          15:55:34    Dublin    202105281906689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.91   EUR          15:59:16    Dublin    202105281920769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          42.91   EUR          15:59:45    Dublin    202105281921281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.9   EUR          15:59:56    Dublin    202105281923073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.9   EUR          16:00:02    Dublin    202105281923329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           42.9   EUR          16:00:02    Dublin    202105281923585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           42.9   EUR          16:00:02    Dublin    202105281923841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.9   EUR          16:00:02    Dublin    202105281924097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128           42.9   EUR          16:00:05    Dublin    202105281924353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229           42.9   EUR          16:00:21    Dublin    202105281924609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           42.9   EUR          16:00:21    Dublin    202105281925377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.9   EUR          16:00:21    Dublin    202105281925633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110           42.9   EUR          16:00:21    Dublin    202105281925889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        293           42.9   EUR          16:00:23    Dublin    202105281926145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          42.89   EUR          16:01:19    Dublin    202105281931777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.89   EUR          16:01:19    Dublin    202105281932033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.88   EUR          16:01:19    Dublin    202105281934593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.89   EUR          16:01:42    Dublin    202105281941761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.89   EUR          16:01:42    Dublin    202105281942017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.88   EUR          16:01:52    Dublin    202105281942785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.88   EUR          16:01:56    Dublin    202105281944065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.89   EUR          16:03:23    Dublin    202105281948929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.89   EUR          16:03:23    Dublin    202105281951233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.89   EUR          16:03:23    Dublin    202105281951489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.9   EUR          16:03:55    Dublin    202105281953281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           42.9   EUR          16:03:55    Dublin    202105281953537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           42.9   EUR          16:03:55    Dublin    202105281953793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.9   EUR          16:04:05    Dublin    202105281954561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           42.9   EUR          16:04:05    Dublin    202105281954817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          42.91   EUR          16:04:36    Dublin    202105281957633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.91   EUR          16:04:36    Dublin    202105281957889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.94   EUR          16:05:52    Dublin    202105281962497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.94   EUR          16:05:52    Dublin    202105281962753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.94   EUR          16:05:52    Dublin    202105281963009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.94   EUR          16:05:52    Dublin    202105281963265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.94   EUR          16:05:52    Dublin    202105281963521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.94   EUR          16:06:08    Dublin    202105281963777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.94   EUR          16:06:08    Dublin    202105281964033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.94   EUR          16:06:22    Dublin    202105281964289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.93   EUR          16:06:30    Dublin    202105281966849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.94   EUR          16:07:22    Dublin    202105281969921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.94   EUR          16:07:44    Dublin    202105281970177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.93   EUR          16:08:06    Dublin    202105281971201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.94   EUR          16:08:38    Dublin    202105281975553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.93   EUR          16:09:02    Dublin    202105281975809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.93   EUR          16:09:47    Dublin    202105281976065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.93   EUR          16:09:56    Dublin    202105281976577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.95   EUR          16:10:32    Dublin    202105281980417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.95   EUR          16:10:43    Dublin    202105281980929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.95   EUR          16:11:20    Dublin    202105281982721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.95   EUR          16:13:02    Dublin    202105281987073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.95   EUR          16:13:02    Dublin    202105281987841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.95   EUR          16:13:02    Dublin    202105281988097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.93   EUR          16:13:23    Dublin    202105281992449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.92   EUR          16:13:39    Dublin    202105282010881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.91   EUR          16:13:53    Dublin    202105282018561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.91   EUR          16:14:40    Dublin    202105282021633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.91   EUR          16:14:40    Dublin    202105282021889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.91   EUR          16:14:57    Dublin    202105282022145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.9   EUR          16:15:16    Dublin    202105282023681 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBNABKDDPB

(END) Dow Jones Newswires

May 28, 2021 13:00 ET (17:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh