TIDMCRH
RNS Number : 2734A
CRH PLC
28 May 2021
28(th) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that today, 28(th) May 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 54,892
--------------------------------- ----------------
Highest price paid per share: EUR43.25
--------------------------------- ----------------
Lowest price paid per share: EUR42.86
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.9869
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,372,373 of its ordinary shares in treasury which represents
1.43% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,767,965 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.9869 54,892
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
46 43.25 EUR 08:00:18 Dublin 2021052820225
------------- --------- ----------- --------- ----------------
Euronext
1 43.11 EUR 08:01:07 Dublin 2021052827137
------------- --------- ----------- --------- ----------------
Euronext
6 43.11 EUR 08:01:09 Dublin 2021052827393
------------- --------- ----------- --------- ----------------
Euronext
39 43.11 EUR 08:01:15 Dublin 2021052827649
------------- --------- ----------- --------- ----------------
Euronext
57 43.09 EUR 08:01:52 Dublin 2021052829185
------------- --------- ----------- --------- ----------------
Euronext
100 43.08 EUR 08:02:14 Dublin 2021052829441
------------- --------- ----------- --------- ----------------
Euronext
64 43.06 EUR 08:03:03 Dublin 2021052830465
------------- --------- ----------- --------- ----------------
Euronext
100 43.01 EUR 08:03:58 Dublin 2021052832513
------------- --------- ----------- --------- ----------------
Euronext
116 43 EUR 08:04:57 Dublin 2021052833537
------------- --------- ----------- --------- ----------------
Euronext
99 42.97 EUR 08:04:57 Dublin 2021052834561
------------- --------- ----------- --------- ----------------
Euronext
97 42.98 EUR 08:05:26 Dublin 2021052846849
------------- --------- ----------- --------- ----------------
Euronext
8 43.06 EUR 08:07:04 Dublin 2021052856065
------------- --------- ----------- --------- ----------------
Euronext
15 43.06 EUR 08:07:04 Dublin 2021052856321
------------- --------- ----------- --------- ----------------
Euronext
82 43.06 EUR 08:07:04 Dublin 2021052856577
------------- --------- ----------- --------- ----------------
Euronext
173 43.03 EUR 08:07:36 Dublin 2021052857857
------------- --------- ----------- --------- ----------------
Euronext
210 43.06 EUR 08:10:01 Dublin 2021052866817
------------- --------- ----------- --------- ----------------
Euronext
75 43.03 EUR 08:11:16 Dublin 2021052872961
------------- --------- ----------- --------- ----------------
Euronext
132 43.03 EUR 08:11:16 Dublin 2021052873217
------------- --------- ----------- --------- ----------------
Euronext
37 43.05 EUR 08:11:31 Dublin 2021052879361
------------- --------- ----------- --------- ----------------
Euronext
39 43.04 EUR 08:11:52 Dublin 2021052879617
------------- --------- ----------- --------- ----------------
Euronext
104 43.04 EUR 08:11:52 Dublin 2021052881153
------------- --------- ----------- --------- ----------------
Euronext
29 43.04 EUR 08:11:52 Dublin 2021052881409
------------- --------- ----------- --------- ----------------
Euronext
65 43.06 EUR 08:13:32 Dublin 2021052884481
------------- --------- ----------- --------- ----------------
Euronext
113 43.06 EUR 08:13:32 Dublin 2021052884993
------------- --------- ----------- --------- ----------------
Euronext
35 43.03 EUR 08:14:07 Dublin 2021052886273
------------- --------- ----------- --------- ----------------
Euronext
20 43.03 EUR 08:14:07 Dublin 2021052886529
------------- --------- ----------- --------- ----------------
Euronext
51 43.03 EUR 08:14:07 Dublin 2021052886785
------------- --------- ----------- --------- ----------------
Euronext
77 43.02 EUR 08:14:18 Dublin 2021052890625
------------- --------- ----------- --------- ----------------
Euronext
42 42.95 EUR 08:14:37 Dublin 2021052893441
------------- --------- ----------- --------- ----------------
Euronext
125 42.95 EUR 08:15:25 Dublin 20210528100353
------------- --------- ----------- --------- ----------------
Euronext
37 42.95 EUR 08:15:40 Dublin 20210528101121
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 08:16:08 Dublin 20210528105473
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 08:16:18 Dublin 20210528106753
------------- --------- ----------- --------- ----------------
Euronext
18 42.99 EUR 08:16:34 Dublin 20210528107777
------------- --------- ----------- --------- ----------------
Euronext
192 43.05 EUR 08:17:52 Dublin 20210528109825
------------- --------- ----------- --------- ----------------
Euronext
50 43.05 EUR 08:17:52 Dublin 20210528110593
------------- --------- ----------- --------- ----------------
Euronext
76 43.05 EUR 08:17:52 Dublin 20210528110849
------------- --------- ----------- --------- ----------------
Euronext
69 43.05 EUR 08:17:52 Dublin 20210528111105
------------- --------- ----------- --------- ----------------
Euronext
107 43.09 EUR 08:18:27 Dublin 20210528121089
------------- --------- ----------- --------- ----------------
Euronext
39 43.09 EUR 08:18:27 Dublin 20210528121345
------------- --------- ----------- --------- ----------------
Euronext
90 43.06 EUR 08:18:46 Dublin 20210528126209
------------- --------- ----------- --------- ----------------
Euronext
94 43.03 EUR 08:19:14 Dublin 20210528128513
------------- --------- ----------- --------- ----------------
Euronext
108 43.04 EUR 08:20:05 Dublin 20210528137473
------------- --------- ----------- --------- ----------------
Euronext
125 43.04 EUR 08:20:05 Dublin 20210528139777
------------- --------- ----------- --------- ----------------
Euronext
21 43.04 EUR 08:20:05 Dublin 20210528140033
------------- --------- ----------- --------- ----------------
Euronext
96 43.04 EUR 08:20:55 Dublin 20210528142593
------------- --------- ----------- --------- ----------------
Euronext
48 43.04 EUR 08:20:55 Dublin 20210528143873
------------- --------- ----------- --------- ----------------
Euronext
45 43.02 EUR 08:21:18 Dublin 20210528144897
------------- --------- ----------- --------- ----------------
Euronext
1 43.02 EUR 08:21:18 Dublin 20210528145153
------------- --------- ----------- --------- ----------------
Euronext
84 43.02 EUR 08:21:27 Dublin 20210528146433
------------- --------- ----------- --------- ----------------
Euronext
42 43.02 EUR 08:21:31 Dublin 20210528147457
------------- --------- ----------- --------- ----------------
Euronext
6 43.02 EUR 08:21:32 Dublin 20210528147713
------------- --------- ----------- --------- ----------------
Euronext
89 43.02 EUR 08:22:16 Dublin 20210528148993
------------- --------- ----------- --------- ----------------
Euronext
52 43.02 EUR 08:22:17 Dublin 20210528149505
------------- --------- ----------- --------- ----------------
Euronext
204 43.06 EUR 08:23:21 Dublin 20210528157697
------------- --------- ----------- --------- ----------------
Euronext
66 43.06 EUR 08:23:22 Dublin 20210528160001
------------- --------- ----------- --------- ----------------
Euronext
224 43.05 EUR 08:26:03 Dublin 20210528168193
------------- --------- ----------- --------- ----------------
Euronext
17 43.05 EUR 08:26:03 Dublin 20210528168449
------------- --------- ----------- --------- ----------------
Euronext
50 43.05 EUR 08:26:03 Dublin 20210528168705
------------- --------- ----------- --------- ----------------
Euronext
76 43.05 EUR 08:26:03 Dublin 20210528168961
------------- --------- ----------- --------- ----------------
Euronext
122 43.05 EUR 08:26:03 Dublin 20210528169217
------------- --------- ----------- --------- ----------------
Euronext
42 43.05 EUR 08:26:03 Dublin 20210528169473
------------- --------- ----------- --------- ----------------
Euronext
47 43.04 EUR 08:27:01 Dublin 20210528174593
------------- --------- ----------- --------- ----------------
Euronext
90 43.02 EUR 08:28:13 Dublin 20210528179713
------------- --------- ----------- --------- ----------------
Euronext
93 43.03 EUR 08:28:57 Dublin 20210528185089
------------- --------- ----------- --------- ----------------
Euronext
80 43.05 EUR 08:29:58 Dublin 20210528189953
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 08:30:25 Dublin 20210528192001
------------- --------- ----------- --------- ----------------
Euronext
47 43.05 EUR 08:30:59 Dublin 20210528196353
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 08:31:23 Dublin 20210528199425
------------- --------- ----------- --------- ----------------
Euronext
1 43.02 EUR 08:31:32 Dublin 20210528201217
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 08:31:32 Dublin 20210528201473
------------- --------- ----------- --------- ----------------
Euronext
113 43.02 EUR 08:33:21 Dublin 20210528208385
------------- --------- ----------- --------- ----------------
Euronext
66 43.02 EUR 08:33:21 Dublin 20210528208641
------------- --------- ----------- --------- ----------------
Euronext
160 43.03 EUR 08:35:32 Dublin 20210528213249
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 08:35:45 Dublin 20210528215297
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 08:36:32 Dublin 20210528218881
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 08:36:59 Dublin 20210528222465
------------- --------- ----------- --------- ----------------
Euronext
87 43.01 EUR 08:38:15 Dublin 20210528223745
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 08:39:07 Dublin 20210528225537
------------- --------- ----------- --------- ----------------
Euronext
46 43.05 EUR 08:39:39 Dublin 20210528227329
------------- --------- ----------- --------- ----------------
Euronext
47 43.04 EUR 08:40:21 Dublin 20210528232449
------------- --------- ----------- --------- ----------------
Euronext
164 43.02 EUR 08:43:03 Dublin 20210528235521
------------- --------- ----------- --------- ----------------
Euronext
15 43.02 EUR 08:43:03 Dublin 20210528235777
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 08:43:04 Dublin 20210528236289
------------- --------- ----------- --------- ----------------
Euronext
3 43 EUR 08:45:01 Dublin 20210528236801
------------- --------- ----------- --------- ----------------
Euronext
85 43 EUR 08:45:01 Dublin 20210528237057
------------- --------- ----------- --------- ----------------
Euronext
50 43 EUR 08:45:01 Dublin 20210528237825
------------- --------- ----------- --------- ----------------
Euronext
6 43 EUR 08:45:01 Dublin 20210528238081
------------- --------- ----------- --------- ----------------
Euronext
157 43.06 EUR 08:47:04 Dublin 20210528242945
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 08:48:03 Dublin 20210528247553
------------- --------- ----------- --------- ----------------
Euronext
18 43.02 EUR 08:48:25 Dublin 20210528249089
------------- --------- ----------- --------- ----------------
Euronext
28 43.02 EUR 08:48:25 Dublin 20210528249345
------------- --------- ----------- --------- ----------------
Euronext
88 43.02 EUR 08:49:29 Dublin 20210528250881
------------- --------- ----------- --------- ----------------
Euronext
47 43 EUR 08:50:24 Dublin 20210528253441
------------- --------- ----------- --------- ----------------
Euronext
90 42.99 EUR 08:50:48 Dublin 20210528254721
------------- --------- ----------- --------- ----------------
Euronext
79 43.06 EUR 08:51:32 Dublin 20210528262913
------------- --------- ----------- --------- ----------------
Euronext
100 43.05 EUR 08:52:43 Dublin 20210528265217
------------- --------- ----------- --------- ----------------
Euronext
53 43.05 EUR 08:52:43 Dublin 20210528265985
------------- --------- ----------- --------- ----------------
Euronext
90 43.04 EUR 08:53:33 Dublin 20210528269825
------------- --------- ----------- --------- ----------------
Euronext
156 43.03 EUR 08:55:37 Dublin 20210528273153
------------- --------- ----------- --------- ----------------
Euronext
70 43.03 EUR 08:55:37 Dublin 20210528273409
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 08:56:07 Dublin 20210528273921
------------- --------- ----------- --------- ----------------
Euronext
133 43.03 EUR 08:58:23 Dublin 20210528286977
------------- --------- ----------- --------- ----------------
Euronext
23 43.03 EUR 08:58:23 Dublin 20210528287233
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 08:59:02 Dublin 20210528292097
------------- --------- ----------- --------- ----------------
Euronext
147 43.04 EUR 09:02:57 Dublin 20210528300545
------------- --------- ----------- --------- ----------------
Euronext
9 43.04 EUR 09:02:58 Dublin 20210528302593
------------- --------- ----------- --------- ----------------
Euronext
39 43.04 EUR 09:02:58 Dublin 20210528302849
------------- --------- ----------- --------- ----------------
Euronext
48 43.03 EUR 09:03:15 Dublin 20210528304129
------------- --------- ----------- --------- ----------------
Euronext
48 43.01 EUR 09:03:40 Dublin 20210528307713
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 09:03:49 Dublin 20210528308993
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 09:04:14 Dublin 20210528310017
------------- --------- ----------- --------- ----------------
Euronext
48 42.96 EUR 09:04:25 Dublin 20210528311041
------------- --------- ----------- --------- ----------------
Euronext
15 42.95 EUR 09:04:51 Dublin 20210528312065
------------- --------- ----------- --------- ----------------
Euronext
33 42.95 EUR 09:04:51 Dublin 20210528312321
------------- --------- ----------- --------- ----------------
Euronext
88 42.95 EUR 09:05:27 Dublin 20210528312833
------------- --------- ----------- --------- ----------------
Euronext
154 42.99 EUR 09:08:01 Dublin 20210528316417
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 09:08:01 Dublin 20210528316929
------------- --------- ----------- --------- ----------------
Euronext
77 42.99 EUR 09:08:01 Dublin 20210528317185
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 09:08:44 Dublin 20210528318209
------------- --------- ----------- --------- ----------------
Euronext
81 42.98 EUR 09:08:45 Dublin 20210528318721
------------- --------- ----------- --------- ----------------
Euronext
91 42.96 EUR 09:10:03 Dublin 20210528324097
------------- --------- ----------- --------- ----------------
Euronext
31 42.96 EUR 09:10:03 Dublin 20210528324353
------------- --------- ----------- --------- ----------------
Euronext
17 42.96 EUR 09:10:03 Dublin 20210528324609
------------- --------- ----------- --------- ----------------
Euronext
41 42.94 EUR 09:10:35 Dublin 20210528326401
------------- --------- ----------- --------- ----------------
Euronext
6 42.94 EUR 09:10:35 Dublin 20210528326657
------------- --------- ----------- --------- ----------------
Euronext
48 42.93 EUR 09:11:14 Dublin 20210528328193
------------- --------- ----------- --------- ----------------
Euronext
85 42.93 EUR 09:11:50 Dublin 20210528328961
------------- --------- ----------- --------- ----------------
Euronext
87 42.91 EUR 09:12:39 Dublin 20210528331265
------------- --------- ----------- --------- ----------------
Euronext
4 42.9 EUR 09:12:50 Dublin 20210528332289
------------- --------- ----------- --------- ----------------
Euronext
5 42.95 EUR 09:14:32 Dublin 20210528334593
------------- --------- ----------- --------- ----------------
Euronext
19 42.95 EUR 09:14:32 Dublin 20210528334849
------------- --------- ----------- --------- ----------------
Euronext
4 42.98 EUR 09:14:39 Dublin 20210528347649
------------- --------- ----------- --------- ----------------
Euronext
158 43.01 EUR 09:15:33 Dublin 20210528353793
------------- --------- ----------- --------- ----------------
Euronext
135 43.01 EUR 09:15:45 Dublin 20210528355329
------------- --------- ----------- --------- ----------------
Euronext
48 43.01 EUR 09:15:45 Dublin 20210528357633
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 09:16:02 Dublin 20210528359937
------------- --------- ----------- --------- ----------------
Euronext
107 43 EUR 09:16:44 Dublin 20210528361729
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 09:17:26 Dublin 20210528362241
------------- --------- ----------- --------- ----------------
Euronext
3 43 EUR 09:17:26 Dublin 20210528362497
------------- --------- ----------- --------- ----------------
Euronext
76 43 EUR 09:17:26 Dublin 20210528364289
------------- --------- ----------- --------- ----------------
Euronext
8 43 EUR 09:17:26 Dublin 20210528364545
------------- --------- ----------- --------- ----------------
Euronext
20 43 EUR 09:17:27 Dublin 20210528364801
------------- --------- ----------- --------- ----------------
Euronext
115 43.04 EUR 09:19:51 Dublin 20210528369921
------------- --------- ----------- --------- ----------------
Euronext
90 43.03 EUR 09:20:34 Dublin 20210528372737
------------- --------- ----------- --------- ----------------
Euronext
162 43.04 EUR 09:24:10 Dublin 20210528383233
------------- --------- ----------- --------- ----------------
Euronext
174 43.02 EUR 09:24:51 Dublin 20210528385793
------------- --------- ----------- --------- ----------------
Euronext
87 43.03 EUR 09:25:15 Dublin 20210528387329
------------- --------- ----------- --------- ----------------
Euronext
21 43.04 EUR 09:26:16 Dublin 20210528389377
------------- --------- ----------- --------- ----------------
Euronext
71 43.04 EUR 09:26:16 Dublin 20210528389633
------------- --------- ----------- --------- ----------------
Euronext
5 43.04 EUR 09:26:16 Dublin 20210528389889
------------- --------- ----------- --------- ----------------
Euronext
44 43.04 EUR 09:26:16 Dublin 20210528390145
------------- --------- ----------- --------- ----------------
Euronext
77 43.04 EUR 09:30:16 Dublin 20210528399105
------------- --------- ----------- --------- ----------------
Euronext
125 43.04 EUR 09:30:16 Dublin 20210528399361
------------- --------- ----------- --------- ----------------
Euronext
38 43.04 EUR 09:30:16 Dublin 20210528399617
------------- --------- ----------- --------- ----------------
Euronext
50 43.04 EUR 09:30:16 Dublin 20210528400385
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 09:31:11 Dublin 20210528402945
------------- --------- ----------- --------- ----------------
Euronext
59 43.04 EUR 09:31:51 Dublin 20210528404737
------------- --------- ----------- --------- ----------------
Euronext
87 43.03 EUR 09:33:14 Dublin 20210528409601
------------- --------- ----------- --------- ----------------
Euronext
87 43.02 EUR 09:34:22 Dublin 20210528410881
------------- --------- ----------- --------- ----------------
Euronext
87 43.04 EUR 09:36:02 Dublin 20210528414209
------------- --------- ----------- --------- ----------------
Euronext
57 43.04 EUR 09:36:02 Dublin 20210528414721
------------- --------- ----------- --------- ----------------
Euronext
90 43.04 EUR 09:40:24 Dublin 20210528431873
------------- --------- ----------- --------- ----------------
Euronext
76 43.02 EUR 09:41:18 Dublin 20210528433665
------------- --------- ----------- --------- ----------------
Euronext
47 43.02 EUR 09:41:25 Dublin 20210528435201
------------- --------- ----------- --------- ----------------
Euronext
87 43.02 EUR 09:42:46 Dublin 20210528438785
------------- --------- ----------- --------- ----------------
Euronext
51 43.02 EUR 09:43:07 Dublin 20210528440321
------------- --------- ----------- --------- ----------------
Euronext
82 43.02 EUR 09:43:58 Dublin 20210528440833
------------- --------- ----------- --------- ----------------
Euronext
92 43.02 EUR 09:44:58 Dublin 20210528443905
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 09:44:58 Dublin 20210528446209
------------- --------- ----------- --------- ----------------
Euronext
234 43 EUR 09:51:28 Dublin 20210528453633
------------- --------- ----------- --------- ----------------
Euronext
96 43 EUR 09:51:31 Dublin 20210528454913
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 09:51:46 Dublin 20210528456193
------------- --------- ----------- --------- ----------------
Euronext
48 42.95 EUR 09:52:08 Dublin 20210528457473
------------- --------- ----------- --------- ----------------
Euronext
2 42.97 EUR 09:54:31 Dublin 20210528463617
------------- --------- ----------- --------- ----------------
Euronext
311 42.97 EUR 09:56:27 Dublin 20210528466433
------------- --------- ----------- --------- ----------------
Euronext
50 42.97 EUR 09:56:27 Dublin 20210528466689
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 09:56:27 Dublin 20210528466945
------------- --------- ----------- --------- ----------------
Euronext
76 42.97 EUR 09:56:27 Dublin 20210528467201
------------- --------- ----------- --------- ----------------
Euronext
49 42.97 EUR 09:56:27 Dublin 20210528467457
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 09:56:35 Dublin 20210528467969
------------- --------- ----------- --------- ----------------
Euronext
41 42.98 EUR 10:02:11 Dublin 20210528473857
------------- --------- ----------- --------- ----------------
Euronext
177 42.98 EUR 10:02:11 Dublin 20210528474113
------------- --------- ----------- --------- ----------------
Euronext
162 42.98 EUR 10:03:23 Dublin 20210528477953
------------- --------- ----------- --------- ----------------
Euronext
123 42.98 EUR 10:03:23 Dublin 20210528478465
------------- --------- ----------- --------- ----------------
Euronext
90 42.99 EUR 10:05:02 Dublin 20210528479745
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 10:05:02 Dublin 20210528480513
------------- --------- ----------- --------- ----------------
Euronext
54 42.96 EUR 10:06:21 Dublin 20210528483329
------------- --------- ----------- --------- ----------------
Euronext
50 42.95 EUR 10:06:21 Dublin 20210528484097
------------- --------- ----------- --------- ----------------
Euronext
2 42.95 EUR 10:06:21 Dublin 20210528484353
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 10:07:05 Dublin 20210528484865
------------- --------- ----------- --------- ----------------
Euronext
56 42.97 EUR 10:13:05 Dublin 20210528490497
------------- --------- ----------- --------- ----------------
Euronext
26 42.97 EUR 10:13:05 Dublin 20210528490753
------------- --------- ----------- --------- ----------------
Euronext
59 42.98 EUR 10:15:55 Dublin 20210528493313
------------- --------- ----------- --------- ----------------
Euronext
111 42.98 EUR 10:15:57 Dublin 20210528493569
------------- --------- ----------- --------- ----------------
Euronext
60 42.98 EUR 10:16:25 Dublin 20210528494081
------------- --------- ----------- --------- ----------------
Euronext
137 42.97 EUR 10:16:53 Dublin 20210528494849
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 10:16:53 Dublin 20210528495105
------------- --------- ----------- --------- ----------------
Euronext
65 42.97 EUR 10:16:53 Dublin 20210528495361
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 10:16:53 Dublin 20210528495873
------------- --------- ----------- --------- ----------------
Euronext
12 42.97 EUR 10:16:53 Dublin 20210528496129
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 10:16:59 Dublin 20210528496897
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 10:17:36 Dublin 20210528499713
------------- --------- ----------- --------- ----------------
Euronext
94 43.03 EUR 10:46:50 Dublin 20210528622593
------------- --------- ----------- --------- ----------------
Euronext
31 43.02 EUR 10:49:59 Dublin 20210528630529
------------- --------- ----------- --------- ----------------
Euronext
229 43.02 EUR 10:49:59 Dublin 20210528630785
------------- --------- ----------- --------- ----------------
Euronext
90 43.01 EUR 10:50:04 Dublin 20210528634113
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 10:50:19 Dublin 20210528642817
------------- --------- ----------- --------- ----------------
Euronext
39 42.97 EUR 10:50:59 Dublin 20210528655361
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 10:51:14 Dublin 20210528658945
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 10:51:59 Dublin 20210528667905
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 10:52:14 Dublin 20210528670721
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 10:52:44 Dublin 20210528676865
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 10:53:14 Dublin 20210528684033
------------- --------- ----------- --------- ----------------
Euronext
21 42.99 EUR 10:53:44 Dublin 20210528690945
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 10:53:59 Dublin 20210528693505
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 10:54:29 Dublin 20210528698369
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 10:54:59 Dublin 20210528704257
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 10:55:59 Dublin 20210528714241
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 10:56:44 Dublin 20210528723713
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 10:57:48 Dublin 20210528740353
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 10:58:29 Dublin 20210528748289
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 10:59:29 Dublin 20210528758529
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 11:04:08 Dublin 20210528770305
------------- --------- ----------- --------- ----------------
Euronext
3 43 EUR 11:04:08 Dublin 20210528770561
------------- --------- ----------- --------- ----------------
Euronext
178 43.01 EUR 11:06:55 Dublin 20210528772865
------------- --------- ----------- --------- ----------------
Euronext
54 42.99 EUR 11:06:55 Dublin 20210528775425
------------- --------- ----------- --------- ----------------
Euronext
122 42.99 EUR 11:06:55 Dublin 20210528775681
------------- --------- ----------- --------- ----------------
Euronext
38 42.99 EUR 11:06:55 Dublin 20210528775937
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 11:09:49 Dublin 20210528779265
------------- --------- ----------- --------- ----------------
Euronext
232 42.99 EUR 11:09:51 Dublin 20210528779521
------------- --------- ----------- --------- ----------------
Euronext
313 42.99 EUR 11:09:51 Dublin 20210528780033
------------- --------- ----------- --------- ----------------
Euronext
44 42.99 EUR 11:09:51 Dublin 20210528780289
------------- --------- ----------- --------- ----------------
Euronext
6 42.99 EUR 11:09:51 Dublin 20210528780545
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 11:09:51 Dublin 20210528780801
------------- --------- ----------- --------- ----------------
Euronext
122 42.99 EUR 11:09:51 Dublin 20210528781057
------------- --------- ----------- --------- ----------------
Euronext
108 42.99 EUR 11:09:51 Dublin 20210528781313
------------- --------- ----------- --------- ----------------
Euronext
3 42.99 EUR 11:22:46 Dublin 20210528797185
------------- --------- ----------- --------- ----------------
Euronext
107 43.02 EUR 11:25:32 Dublin 20210528801537
------------- --------- ----------- --------- ----------------
Euronext
50 43.02 EUR 11:25:32 Dublin 20210528803073
------------- --------- ----------- --------- ----------------
Euronext
122 43.02 EUR 11:25:32 Dublin 20210528803329
------------- --------- ----------- --------- ----------------
Euronext
10 43.02 EUR 11:25:32 Dublin 20210528803585
------------- --------- ----------- --------- ----------------
Euronext
190 43.04 EUR 11:29:11 Dublin 20210528808705
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 11:59:15 Dublin 20210528874241
------------- --------- ----------- --------- ----------------
Euronext
1 43.1 EUR 11:59:51 Dublin 20210528875521
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 12:00:27 Dublin 20210528876545
------------- --------- ----------- --------- ----------------
Euronext
46 43.05 EUR 12:01:34 Dublin 20210528877569
------------- --------- ----------- --------- ----------------
Euronext
43 43.05 EUR 12:02:02 Dublin 20210528879617
------------- --------- ----------- --------- ----------------
Euronext
71 43.06 EUR 12:03:18 Dublin 20210528881409
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 12:04:02 Dublin 20210528881921
------------- --------- ----------- --------- ----------------
Euronext
6 43.06 EUR 12:04:13 Dublin 20210528882433
------------- --------- ----------- --------- ----------------
Euronext
143 43.06 EUR 12:06:24 Dublin 20210528886529
------------- --------- ----------- --------- ----------------
Euronext
46 43.05 EUR 12:06:48 Dublin 20210528887553
------------- --------- ----------- --------- ----------------
Euronext
173 43.06 EUR 12:08:53 Dublin 20210528890881
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 12:09:41 Dublin 20210528895233
------------- --------- ----------- --------- ----------------
Euronext
161 43.06 EUR 12:12:03 Dublin 20210528898817
------------- --------- ----------- --------- ----------------
Euronext
72 43.08 EUR 12:13:08 Dublin 20210528910593
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 12:14:12 Dublin 20210528916737
------------- --------- ----------- --------- ----------------
Euronext
86 43.08 EUR 12:16:10 Dublin 20210528934145
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 12:17:35 Dublin 20210528969985
------------- --------- ----------- --------- ----------------
Euronext
86 43.09 EUR 12:20:23 Dublin 20210528992257
------------- --------- ----------- --------- ----------------
Euronext
18 43.08 EUR 12:21:16 Dublin 20210528993537
------------- --------- ----------- --------- ----------------
Euronext
48 43.08 EUR 12:21:16 Dublin 20210528993793
------------- --------- ----------- --------- ----------------
Euronext
86 43.07 EUR 12:22:21 Dublin 20210528994561
------------- --------- ----------- --------- ----------------
Euronext
378 43.1 EUR 12:38:30 Dublin 202105281009665
------------- --------- ----------- --------- ----------------
Euronext
47 43.1 EUR 12:40:41 Dublin 202105281011457
------------- --------- ----------- --------- ----------------
Euronext
75 43.1 EUR 12:40:41 Dublin 202105281011713
------------- --------- ----------- --------- ----------------
Euronext
200 43.1 EUR 12:40:41 Dublin 202105281012225
------------- --------- ----------- --------- ----------------
Euronext
164 43.1 EUR 12:45:50 Dublin 202105281016833
------------- --------- ----------- --------- ----------------
Euronext
68 43.1 EUR 12:48:24 Dublin 202105281017601
------------- --------- ----------- --------- ----------------
Euronext
157 43.1 EUR 12:48:31 Dublin 202105281018881
------------- --------- ----------- --------- ----------------
Euronext
89 43.1 EUR 12:48:31 Dublin 202105281021697
------------- --------- ----------- --------- ----------------
Euronext
86 43.09 EUR 12:50:00 Dublin 202105281026817
------------- --------- ----------- --------- ----------------
Euronext
86 43.09 EUR 12:52:55 Dublin 202105281029633
------------- --------- ----------- --------- ----------------
Euronext
53 43.09 EUR 12:52:56 Dublin 202105281030401
------------- --------- ----------- --------- ----------------
Euronext
50 43.1 EUR 13:05:02 Dublin 202105281046529
------------- --------- ----------- --------- ----------------
Euronext
11 43.1 EUR 13:05:02 Dublin 202105281046785
------------- --------- ----------- --------- ----------------
Euronext
153 43.09 EUR 13:05:31 Dublin 202105281047553
------------- --------- ----------- --------- ----------------
Euronext
89 43.09 EUR 13:06:56 Dublin 202105281050113
------------- --------- ----------- --------- ----------------
Euronext
50 43.09 EUR 13:06:56 Dublin 202105281050625
------------- --------- ----------- --------- ----------------
Euronext
7 43.09 EUR 13:06:56 Dublin 202105281050881
------------- --------- ----------- --------- ----------------
Euronext
1 43.08 EUR 13:08:54 Dublin 202105281057281
------------- --------- ----------- --------- ----------------
Euronext
168 43.08 EUR 13:09:01 Dublin 202105281058049
------------- --------- ----------- --------- ----------------
Euronext
15 43.09 EUR 13:12:36 Dublin 202105281062145
------------- --------- ----------- --------- ----------------
Euronext
141 43.09 EUR 13:12:36 Dublin 202105281062401
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 13:14:06 Dublin 202105281065729
------------- --------- ----------- --------- ----------------
Euronext
95 43.09 EUR 13:16:10 Dublin 202105281070849
------------- --------- ----------- --------- ----------------
Euronext
86 43.09 EUR 13:17:32 Dublin 202105281072897
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 13:18:09 Dublin 202105281073409
------------- --------- ----------- --------- ----------------
Euronext
156 43.09 EUR 13:20:44 Dublin 202105281076993
------------- --------- ----------- --------- ----------------
Euronext
86 43.08 EUR 13:21:58 Dublin 202105281079809
------------- --------- ----------- --------- ----------------
Euronext
78 43.07 EUR 13:25:48 Dublin 202105281083649
------------- --------- ----------- --------- ----------------
Euronext
115 43.07 EUR 13:27:30 Dublin 202105281084673
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 13:27:30 Dublin 202105281084929
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 13:27:30 Dublin 202105281085185
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 13:29:13 Dublin 202105281085953
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 13:29:43 Dublin 202105281087489
------------- --------- ----------- --------- ----------------
Euronext
162 43.06 EUR 13:32:21 Dublin 202105281092353
------------- --------- ----------- --------- ----------------
Euronext
51 43.06 EUR 13:32:31 Dublin 202105281094145
------------- --------- ----------- --------- ----------------
Euronext
91 43.06 EUR 13:33:37 Dublin 202105281098497
------------- --------- ----------- --------- ----------------
Euronext
32 43.04 EUR 13:34:07 Dublin 202105281104385
------------- --------- ----------- --------- ----------------
Euronext
14 43.04 EUR 13:34:07 Dublin 202105281104641
------------- --------- ----------- --------- ----------------
Euronext
89 43.03 EUR 13:35:18 Dublin 202105281110785
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 13:36:03 Dublin 202105281111553
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 13:37:02 Dublin 202105281115393
------------- --------- ----------- --------- ----------------
Euronext
156 43.01 EUR 13:39:30 Dublin 202105281119745
------------- --------- ----------- --------- ----------------
Euronext
2 43.01 EUR 13:39:31 Dublin 202105281120001
------------- --------- ----------- --------- ----------------
Euronext
54 43.02 EUR 13:42:23 Dublin 202105281122817
------------- --------- ----------- --------- ----------------
Euronext
50 43.04 EUR 13:44:33 Dublin 202105281127425
------------- --------- ----------- --------- ----------------
Euronext
39 43.04 EUR 13:44:33 Dublin 202105281127681
------------- --------- ----------- --------- ----------------
Euronext
112 43.04 EUR 13:44:33 Dublin 202105281127937
------------- --------- ----------- --------- ----------------
Euronext
50 43.04 EUR 13:45:45 Dublin 202105281128193
------------- --------- ----------- --------- ----------------
Euronext
5 43.04 EUR 13:45:45 Dublin 202105281128449
------------- --------- ----------- --------- ----------------
Euronext
154 43.04 EUR 13:46:37 Dublin 202105281132545
------------- --------- ----------- --------- ----------------
Euronext
50 43.04 EUR 13:46:37 Dublin 202105281132801
------------- --------- ----------- --------- ----------------
Euronext
50 43.04 EUR 13:46:37 Dublin 202105281133057
------------- --------- ----------- --------- ----------------
Euronext
15 43.04 EUR 13:46:37 Dublin 202105281133313
------------- --------- ----------- --------- ----------------
Euronext
577 43.03 EUR 13:46:55 Dublin 202105281133825
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 13:46:55 Dublin 202105281134593
------------- --------- ----------- --------- ----------------
Euronext
122 43.03 EUR 13:46:55 Dublin 202105281134849
------------- --------- ----------- --------- ----------------
Euronext
455 43.03 EUR 13:47:54 Dublin 202105281135105
------------- --------- ----------- --------- ----------------
Euronext
20 43.19 EUR 14:29:52 Dublin 202105281257729
------------- --------- ----------- --------- ----------------
Euronext
26 43.19 EUR 14:29:52 Dublin 202105281257985
------------- --------- ----------- --------- ----------------
Euronext
48 43.19 EUR 14:30:10 Dublin 202105281268737
------------- --------- ----------- --------- ----------------
Euronext
50 43.18 EUR 14:30:32 Dublin 202105281275393
------------- --------- ----------- --------- ----------------
Euronext
48 43.17 EUR 14:30:41 Dublin 202105281276161
------------- --------- ----------- --------- ----------------
Euronext
46 43.14 EUR 14:31:05 Dublin 202105281285889
------------- --------- ----------- --------- ----------------
Euronext
47 43.11 EUR 14:31:20 Dublin 202105281302273
------------- --------- ----------- --------- ----------------
Euronext
75 43.12 EUR 14:31:55 Dublin 202105281316865
------------- --------- ----------- --------- ----------------
Euronext
47 43.11 EUR 14:32:16 Dublin 202105281318913
------------- --------- ----------- --------- ----------------
Euronext
47 43.09 EUR 14:32:45 Dublin 202105281327361
------------- --------- ----------- --------- ----------------
Euronext
32 43.05 EUR 14:33:20 Dublin 202105281330945
------------- --------- ----------- --------- ----------------
Euronext
20 43.05 EUR 14:33:20 Dublin 202105281331201
------------- --------- ----------- --------- ----------------
Euronext
53 43.04 EUR 14:33:24 Dublin 202105281332737
------------- --------- ----------- --------- ----------------
Euronext
80 43.08 EUR 14:33:56 Dublin 202105281341441
------------- --------- ----------- --------- ----------------
Euronext
51 43.1 EUR 14:34:05 Dublin 202105281344001
------------- --------- ----------- --------- ----------------
Euronext
151 43.09 EUR 14:34:06 Dublin 202105281344769
------------- --------- ----------- --------- ----------------
Euronext
52 43.08 EUR 14:34:20 Dublin 202105281346305
------------- --------- ----------- --------- ----------------
Euronext
42 43.09 EUR 14:34:40 Dublin 202105281347329
------------- --------- ----------- --------- ----------------
Euronext
125 43.09 EUR 14:34:40 Dublin 202105281347585
------------- --------- ----------- --------- ----------------
Euronext
130 43.09 EUR 14:34:40 Dublin 202105281347841
------------- --------- ----------- --------- ----------------
Euronext
93 43.09 EUR 14:34:40 Dublin 202105281348097
------------- --------- ----------- --------- ----------------
Euronext
122 43.09 EUR 14:34:40 Dublin 202105281348353
------------- --------- ----------- --------- ----------------
Euronext
175 43.09 EUR 14:34:40 Dublin 202105281348609
------------- --------- ----------- --------- ----------------
Euronext
215 43.09 EUR 14:34:40 Dublin 202105281348865
------------- --------- ----------- --------- ----------------
Euronext
122 43.09 EUR 14:34:40 Dublin 202105281349121
------------- --------- ----------- --------- ----------------
Euronext
175 43.09 EUR 14:34:40 Dublin 202105281349377
------------- --------- ----------- --------- ----------------
Euronext
5 43.11 EUR 14:35:06 Dublin 202105281353985
------------- --------- ----------- --------- ----------------
Euronext
41 43.11 EUR 14:35:06 Dublin 202105281354241
------------- --------- ----------- --------- ----------------
Euronext
70 43.09 EUR 14:35:11 Dublin 202105281358337
------------- --------- ----------- --------- ----------------
Euronext
103 43.08 EUR 14:36:00 Dublin 202105281361665
------------- --------- ----------- --------- ----------------
Euronext
63 43.08 EUR 14:36:00 Dublin 202105281362177
------------- --------- ----------- --------- ----------------
Euronext
68 43.08 EUR 14:36:00 Dublin 202105281362433
------------- --------- ----------- --------- ----------------
Euronext
1 43.04 EUR 14:36:28 Dublin 202105281367553
------------- --------- ----------- --------- ----------------
Euronext
24 43.04 EUR 14:36:28 Dublin 202105281367809
------------- --------- ----------- --------- ----------------
Euronext
47 43.03 EUR 14:36:31 Dublin 202105281369345
------------- --------- ----------- --------- ----------------
Euronext
57 43.02 EUR 14:37:03 Dublin 202105281370881
------------- --------- ----------- --------- ----------------
Euronext
31 43.02 EUR 14:37:03 Dublin 202105281371137
------------- --------- ----------- --------- ----------------
Euronext
59 43.01 EUR 14:37:21 Dublin 202105281375233
------------- --------- ----------- --------- ----------------
Euronext
6 43 EUR 14:37:26 Dublin 202105281376257
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 14:37:57 Dublin 202105281378561
------------- --------- ----------- --------- ----------------
Euronext
50 43 EUR 14:37:57 Dublin 202105281378817
------------- --------- ----------- --------- ----------------
Euronext
67 42.99 EUR 14:38:05 Dublin 202105281379073
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 14:38:13 Dublin 202105281382657
------------- --------- ----------- --------- ----------------
Euronext
34 42.96 EUR 14:38:30 Dublin 202105281385985
------------- --------- ----------- --------- ----------------
Euronext
13 42.96 EUR 14:38:30 Dublin 202105281386241
------------- --------- ----------- --------- ----------------
Euronext
47 42.96 EUR 14:38:42 Dublin 202105281393409
------------- --------- ----------- --------- ----------------
Euronext
1 42.96 EUR 14:38:47 Dublin 202105281393921
------------- --------- ----------- --------- ----------------
Euronext
129 42.97 EUR 14:39:29 Dublin 202105281411585
------------- --------- ----------- --------- ----------------
Euronext
17 42.97 EUR 14:39:29 Dublin 202105281411841
------------- --------- ----------- --------- ----------------
Euronext
70 42.97 EUR 14:40:03 Dublin 202105281419777
------------- --------- ----------- --------- ----------------
Euronext
26 42.96 EUR 14:40:17 Dublin 202105281420545
------------- --------- ----------- --------- ----------------
Euronext
21 42.96 EUR 14:40:17 Dublin 202105281420801
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 14:40:31 Dublin 202105281422849
------------- --------- ----------- --------- ----------------
Euronext
5 42.92 EUR 14:40:50 Dublin 202105281426177
------------- --------- ----------- --------- ----------------
Euronext
41 42.92 EUR 14:40:50 Dublin 202105281426433
------------- --------- ----------- --------- ----------------
Euronext
93 42.94 EUR 14:41:29 Dublin 202105281430273
------------- --------- ----------- --------- ----------------
Euronext
4 42.93 EUR 14:41:55 Dublin 202105281433345
------------- --------- ----------- --------- ----------------
Euronext
1 42.93 EUR 14:41:55 Dublin 202105281433601
------------- --------- ----------- --------- ----------------
Euronext
687 42.93 EUR 14:42:29 Dublin 202105281434113
------------- --------- ----------- --------- ----------------
Euronext
107 42.93 EUR 14:42:29 Dublin 202105281434369
------------- --------- ----------- --------- ----------------
Euronext
125 42.93 EUR 14:42:33 Dublin 202105281437697
------------- --------- ----------- --------- ----------------
Euronext
295 42.93 EUR 14:42:33 Dublin 202105281438209
------------- --------- ----------- --------- ----------------
Euronext
134 42.93 EUR 14:42:49 Dublin 202105281438977
------------- --------- ----------- --------- ----------------
Euronext
40 42.93 EUR 14:42:49 Dublin 202105281439233
------------- --------- ----------- --------- ----------------
Euronext
93 42.93 EUR 14:42:49 Dublin 202105281439489
------------- --------- ----------- --------- ----------------
Euronext
100 42.93 EUR 14:42:49 Dublin 202105281439745
------------- --------- ----------- --------- ----------------
Euronext
93 42.93 EUR 14:42:49 Dublin 202105281440001
------------- --------- ----------- --------- ----------------
Euronext
375 42.93 EUR 14:42:49 Dublin 202105281440257
------------- --------- ----------- --------- ----------------
Euronext
89 42.93 EUR 14:42:49 Dublin 202105281440513
------------- --------- ----------- --------- ----------------
Euronext
30 42.93 EUR 14:42:51 Dublin 202105281440769
------------- --------- ----------- --------- ----------------
Euronext
95 42.93 EUR 14:42:51 Dublin 202105281441025
------------- --------- ----------- --------- ----------------
Euronext
30 42.93 EUR 14:42:51 Dublin 202105281441281
------------- --------- ----------- --------- ----------------
Euronext
245 42.93 EUR 14:42:52 Dublin 202105281441537
------------- --------- ----------- --------- ----------------
Euronext
412 42.93 EUR 14:42:52 Dublin 202105281441793
------------- --------- ----------- --------- ----------------
Euronext
245 42.93 EUR 14:42:52 Dublin 202105281442305
------------- --------- ----------- --------- ----------------
Euronext
24 42.93 EUR 14:42:52 Dublin 202105281442561
------------- --------- ----------- --------- ----------------
Euronext
24 42.93 EUR 14:42:52 Dublin 202105281442817
------------- --------- ----------- --------- ----------------
Euronext
123 42.93 EUR 14:42:52 Dublin 202105281443073
------------- --------- ----------- --------- ----------------
Euronext
233 42.93 EUR 14:42:52 Dublin 202105281443329
------------- --------- ----------- --------- ----------------
Euronext
283 42.93 EUR 14:42:52 Dublin 202105281443585
------------- --------- ----------- --------- ----------------
Euronext
225 42.93 EUR 14:42:52 Dublin 202105281443841
------------- --------- ----------- --------- ----------------
Euronext
49 42.94 EUR 14:43:15 Dublin 202105281446913
------------- --------- ----------- --------- ----------------
Euronext
61 42.95 EUR 14:43:20 Dublin 202105281448705
------------- --------- ----------- --------- ----------------
Euronext
86 42.95 EUR 14:43:21 Dublin 202105281448961
------------- --------- ----------- --------- ----------------
Euronext
57 42.95 EUR 14:43:38 Dublin 202105281449729
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 14:43:39 Dublin 202105281449985
------------- --------- ----------- --------- ----------------
Euronext
125 42.96 EUR 14:44:30 Dublin 202105281451265
------------- --------- ----------- --------- ----------------
Euronext
562 42.96 EUR 14:44:30 Dublin 202105281451521
------------- --------- ----------- --------- ----------------
Euronext
150 42.96 EUR 14:44:30 Dublin 202105281452289
------------- --------- ----------- --------- ----------------
Euronext
687 42.96 EUR 14:44:30 Dublin 202105281452545
------------- --------- ----------- --------- ----------------
Euronext
48 42.96 EUR 14:44:30 Dublin 202105281452801
------------- --------- ----------- --------- ----------------
Euronext
687 42.96 EUR 14:45:09 Dublin 202105281453313
------------- --------- ----------- --------- ----------------
Euronext
104 43.06 EUR 14:53:13 Dublin 202105281509121
------------- --------- ----------- --------- ----------------
Euronext
89 43.04 EUR 14:53:41 Dublin 202105281510913
------------- --------- ----------- --------- ----------------
Euronext
50 43.03 EUR 14:53:50 Dublin 202105281511169
------------- --------- ----------- --------- ----------------
Euronext
181 43.02 EUR 14:54:41 Dublin 202105281512193
------------- --------- ----------- --------- ----------------
Euronext
104 43.02 EUR 14:55:04 Dublin 202105281513985
------------- --------- ----------- --------- ----------------
Euronext
47 43.04 EUR 14:55:09 Dublin 202105281518849
------------- --------- ----------- --------- ----------------
Euronext
21 43.03 EUR 14:55:35 Dublin 202105281520897
------------- --------- ----------- --------- ----------------
Euronext
68 43.03 EUR 14:55:35 Dublin 202105281521153
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 14:55:56 Dublin 202105281523201
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 14:56:31 Dublin 202105281530881
------------- --------- ----------- --------- ----------------
Euronext
7 43 EUR 14:56:31 Dublin 202105281531137
------------- --------- ----------- --------- ----------------
Euronext
18 43 EUR 14:56:32 Dublin 202105281532161
------------- --------- ----------- --------- ----------------
Euronext
49 43.02 EUR 14:56:53 Dublin 202105281534209
------------- --------- ----------- --------- ----------------
Euronext
97 43.03 EUR 14:57:13 Dublin 202105281541889
------------- --------- ----------- --------- ----------------
Euronext
44 43.06 EUR 14:58:13 Dublin 202105281548289
------------- --------- ----------- --------- ----------------
Euronext
115 43.05 EUR 14:58:32 Dublin 202105281553921
------------- --------- ----------- --------- ----------------
Euronext
43 43.08 EUR 14:59:36 Dublin 202105281567233
------------- --------- ----------- --------- ----------------
Euronext
93 43.08 EUR 14:59:44 Dublin 202105281568769
------------- --------- ----------- --------- ----------------
Euronext
70 43.1 EUR 15:00:38 Dublin 202105281576961
------------- --------- ----------- --------- ----------------
Euronext
126 43.09 EUR 15:00:41 Dublin 202105281578241
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 15:00:53 Dublin 202105281580033
------------- --------- ----------- --------- ----------------
Euronext
47 43.05 EUR 15:01:11 Dublin 202105281583105
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 15:01:29 Dublin 202105281585409
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 15:01:53 Dublin 202105281586689
------------- --------- ----------- --------- ----------------
Euronext
5 43.05 EUR 15:02:19 Dublin 202105281593345
------------- --------- ----------- --------- ----------------
Euronext
52 43.04 EUR 15:02:32 Dublin 202105281593601
------------- --------- ----------- --------- ----------------
Euronext
37 43.04 EUR 15:02:32 Dublin 202105281593857
------------- --------- ----------- --------- ----------------
Euronext
50 43.04 EUR 15:02:39 Dublin 202105281595393
------------- --------- ----------- --------- ----------------
Euronext
3 43.03 EUR 15:02:48 Dublin 202105281598209
------------- --------- ----------- --------- ----------------
Euronext
65 43.04 EUR 15:03:10 Dublin 202105281598977
------------- --------- ----------- --------- ----------------
Euronext
74 43.03 EUR 15:03:12 Dublin 202105281599233
------------- --------- ----------- --------- ----------------
Euronext
48 43.03 EUR 15:03:45 Dublin 202105281602817
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 15:03:57 Dublin 202105281603841
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 15:04:20 Dublin 202105281607681
------------- --------- ----------- --------- ----------------
Euronext
121 43.01 EUR 15:05:28 Dublin 202105281611009
------------- --------- ----------- --------- ----------------
Euronext
41 43.01 EUR 15:05:28 Dublin 202105281611265
------------- --------- ----------- --------- ----------------
Euronext
47 43 EUR 15:05:41 Dublin 202105281613057
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 15:05:50 Dublin 202105281616129
------------- --------- ----------- --------- ----------------
Euronext
47 42.96 EUR 15:06:12 Dublin 202105281618433
------------- --------- ----------- --------- ----------------
Euronext
30 42.95 EUR 15:06:40 Dublin 202105281622273
------------- --------- ----------- --------- ----------------
Euronext
49 42.95 EUR 15:06:57 Dublin 202105281623553
------------- --------- ----------- --------- ----------------
Euronext
47 42.96 EUR 15:07:08 Dublin 202105281627905
------------- --------- ----------- --------- ----------------
Euronext
48 42.96 EUR 15:07:30 Dublin 202105281629441
------------- --------- ----------- --------- ----------------
Euronext
94 42.94 EUR 15:08:08 Dublin 202105281632257
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 15:08:24 Dublin 202105281635073
------------- --------- ----------- --------- ----------------
Euronext
1 42.94 EUR 15:08:26 Dublin 202105281636097
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 15:08:37 Dublin 202105281636865
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 15:08:54 Dublin 202105281638145
------------- --------- ----------- --------- ----------------
Euronext
92 42.95 EUR 15:10:04 Dublin 202105281650689
------------- --------- ----------- --------- ----------------
Euronext
69 42.95 EUR 15:10:04 Dublin 202105281652481
------------- --------- ----------- --------- ----------------
Euronext
66 42.97 EUR 15:11:19 Dublin 202105281666305
------------- --------- ----------- --------- ----------------
Euronext
21 42.96 EUR 15:11:42 Dublin 202105281671169
------------- --------- ----------- --------- ----------------
Euronext
124 42.96 EUR 15:11:42 Dublin 202105281671425
------------- --------- ----------- --------- ----------------
Euronext
52 42.96 EUR 15:11:42 Dublin 202105281671681
------------- --------- ----------- --------- ----------------
Euronext
1 42.95 EUR 15:12:04 Dublin 202105281672705
------------- --------- ----------- --------- ----------------
Euronext
24 42.95 EUR 15:12:04 Dublin 202105281672961
------------- --------- ----------- --------- ----------------
Euronext
94 42.94 EUR 15:12:23 Dublin 202105281673985
------------- --------- ----------- --------- ----------------
Euronext
53 42.94 EUR 15:12:45 Dublin 202105281679873
------------- --------- ----------- --------- ----------------
Euronext
44 42.95 EUR 15:13:55 Dublin 202105281683713
------------- --------- ----------- --------- ----------------
Euronext
105 42.94 EUR 15:14:00 Dublin 202105281684737
------------- --------- ----------- --------- ----------------
Euronext
25 42.96 EUR 15:14:19 Dublin 202105281688321
------------- --------- ----------- --------- ----------------
Euronext
105 42.95 EUR 15:14:31 Dublin 202105281690113
------------- --------- ----------- --------- ----------------
Euronext
48 42.94 EUR 15:14:51 Dublin 202105281692929
------------- --------- ----------- --------- ----------------
Euronext
1 42.95 EUR 15:15:12 Dublin 202105281696001
------------- --------- ----------- --------- ----------------
Euronext
44 42.95 EUR 15:16:03 Dublin 202105281696257
------------- --------- ----------- --------- ----------------
Euronext
128 42.94 EUR 15:16:05 Dublin 202105281697537
------------- --------- ----------- --------- ----------------
Euronext
83 42.94 EUR 15:16:29 Dublin 202105281698817
------------- --------- ----------- --------- ----------------
Euronext
46 42.93 EUR 15:17:18 Dublin 202105281702913
------------- --------- ----------- --------- ----------------
Euronext
65 42.94 EUR 15:18:01 Dublin 202105281707009
------------- --------- ----------- --------- ----------------
Euronext
59 42.95 EUR 15:18:10 Dublin 202105281710081
------------- --------- ----------- --------- ----------------
Euronext
107 42.95 EUR 15:18:19 Dublin 202105281711617
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 15:18:40 Dublin 202105281721345
------------- --------- ----------- --------- ----------------
Euronext
20 42.94 EUR 15:18:45 Dublin 202105281722881
------------- --------- ----------- --------- ----------------
Euronext
46 42.93 EUR 15:19:00 Dublin 202105281724417
------------- --------- ----------- --------- ----------------
Euronext
48 42.92 EUR 15:19:10 Dublin 202105281726209
------------- --------- ----------- --------- ----------------
Euronext
95 42.92 EUR 15:19:53 Dublin 202105281730049
------------- --------- ----------- --------- ----------------
Euronext
47 42.92 EUR 15:20:05 Dublin 202105281732097
------------- --------- ----------- --------- ----------------
Euronext
67 42.92 EUR 15:20:43 Dublin 202105281735169
------------- --------- ----------- --------- ----------------
Euronext
28 42.92 EUR 15:20:43 Dublin 202105281735425
------------- --------- ----------- --------- ----------------
Euronext
95 42.92 EUR 15:21:46 Dublin 202105281737473
------------- --------- ----------- --------- ----------------
Euronext
69 42.92 EUR 15:22:06 Dublin 202105281738753
------------- --------- ----------- --------- ----------------
Euronext
56 42.94 EUR 15:22:59 Dublin 202105281743617
------------- --------- ----------- --------- ----------------
Euronext
1 42.94 EUR 15:22:59 Dublin 202105281743873
------------- --------- ----------- --------- ----------------
Euronext
58 42.94 EUR 15:23:17 Dublin 202105281753601
------------- --------- ----------- --------- ----------------
Euronext
9 42.93 EUR 15:23:19 Dublin 202105281754369
------------- --------- ----------- --------- ----------------
Euronext
112 42.93 EUR 15:23:19 Dublin 202105281754625
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 15:23:37 Dublin 202105281761281
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 15:23:51 Dublin 202105281762561
------------- --------- ----------- --------- ----------------
Euronext
182 42.93 EUR 15:24:58 Dublin 202105281766145
------------- --------- ----------- --------- ----------------
Euronext
93 42.93 EUR 15:25:45 Dublin 202105281778177
------------- --------- ----------- --------- ----------------
Euronext
84 42.92 EUR 15:26:21 Dublin 202105281781249
------------- --------- ----------- --------- ----------------
Euronext
56 42.93 EUR 15:26:54 Dublin 202105281783553
------------- --------- ----------- --------- ----------------
Euronext
45 42.94 EUR 15:27:05 Dublin 202105281785089
------------- --------- ----------- --------- ----------------
Euronext
160 42.94 EUR 15:27:06 Dublin 202105281785345
------------- --------- ----------- --------- ----------------
Euronext
341 42.94 EUR 15:27:06 Dublin 202105281785601
------------- --------- ----------- --------- ----------------
Euronext
77 42.94 EUR 15:27:06 Dublin 202105281785857
------------- --------- ----------- --------- ----------------
Euronext
557 42.94 EUR 15:27:07 Dublin 202105281786113
------------- --------- ----------- --------- ----------------
Euronext
40 42.96 EUR 15:29:01 Dublin 202105281795329
------------- --------- ----------- --------- ----------------
Euronext
194 42.96 EUR 15:29:03 Dublin 202105281795585
------------- --------- ----------- --------- ----------------
Euronext
323 42.96 EUR 15:29:03 Dublin 202105281795841
------------- --------- ----------- --------- ----------------
Euronext
122 42.96 EUR 15:29:03 Dublin 202105281796353
------------- --------- ----------- --------- ----------------
Euronext
435 42.96 EUR 15:29:03 Dublin 202105281796609
------------- --------- ----------- --------- ----------------
Euronext
122 42.96 EUR 15:29:03 Dublin 202105281796865
------------- --------- ----------- --------- ----------------
Euronext
435 42.96 EUR 15:29:03 Dublin 202105281797121
------------- --------- ----------- --------- ----------------
Euronext
248 42.96 EUR 15:29:22 Dublin 202105281797633
------------- --------- ----------- --------- ----------------
Euronext
135 42.96 EUR 15:30:00 Dublin 202105281797889
------------- --------- ----------- --------- ----------------
Euronext
32 42.96 EUR 15:30:00 Dublin 202105281798145
------------- --------- ----------- --------- ----------------
Euronext
125 43 EUR 15:30:51 Dublin 202105281802753
------------- --------- ----------- --------- ----------------
Euronext
124 43 EUR 15:30:51 Dublin 202105281803009
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 15:30:51 Dublin 202105281804545
------------- --------- ----------- --------- ----------------
Euronext
37 43 EUR 15:30:51 Dublin 202105281804801
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 15:33:15 Dublin 202105281811457
------------- --------- ----------- --------- ----------------
Euronext
122 42.99 EUR 15:33:15 Dublin 202105281811713
------------- --------- ----------- --------- ----------------
Euronext
42 42.99 EUR 15:33:15 Dublin 202105281811969
------------- --------- ----------- --------- ----------------
Euronext
135 42.99 EUR 15:33:21 Dublin 202105281813505
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 15:33:35 Dublin 202105281815553
------------- --------- ----------- --------- ----------------
Euronext
21 42.99 EUR 15:34:28 Dublin 202105281816065
------------- --------- ----------- --------- ----------------
Euronext
25 42.99 EUR 15:34:28 Dublin 202105281816321
------------- --------- ----------- --------- ----------------
Euronext
86 42.98 EUR 15:34:42 Dublin 202105281817345
------------- --------- ----------- --------- ----------------
Euronext
49 42.98 EUR 15:34:42 Dublin 202105281817601
------------- --------- ----------- --------- ----------------
Euronext
117 42.99 EUR 15:36:10 Dublin 202105281821441
------------- --------- ----------- --------- ----------------
Euronext
27 42.98 EUR 15:36:17 Dublin 202105281822465
------------- --------- ----------- --------- ----------------
Euronext
92 42.98 EUR 15:36:17 Dublin 202105281822721
------------- --------- ----------- --------- ----------------
Euronext
94 42.97 EUR 15:36:54 Dublin 202105281825793
------------- --------- ----------- --------- ----------------
Euronext
89 42.98 EUR 15:37:51 Dublin 202105281836545
------------- --------- ----------- --------- ----------------
Euronext
61 42.98 EUR 15:37:51 Dublin 202105281836801
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 15:38:07 Dublin 202105281838337
------------- --------- ----------- --------- ----------------
Euronext
48 42.95 EUR 15:38:24 Dublin 202105281840129
------------- --------- ----------- --------- ----------------
Euronext
168 42.95 EUR 15:39:40 Dublin 202105281844993
------------- --------- ----------- --------- ----------------
Euronext
123 42.97 EUR 15:40:56 Dublin 202105281847809
------------- --------- ----------- --------- ----------------
Euronext
68 42.97 EUR 15:40:56 Dublin 202105281848833
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 15:41:14 Dublin 202105281851649
------------- --------- ----------- --------- ----------------
Euronext
46 42.93 EUR 15:41:32 Dublin 202105281853953
------------- --------- ----------- --------- ----------------
Euronext
54 42.92 EUR 15:42:24 Dublin 202105281858049
------------- --------- ----------- --------- ----------------
Euronext
28 42.92 EUR 15:42:24 Dublin 202105281858305
------------- --------- ----------- --------- ----------------
Euronext
125 42.93 EUR 15:43:53 Dublin 202105281861633
------------- --------- ----------- --------- ----------------
Euronext
11 42.93 EUR 15:43:53 Dublin 202105281861889
------------- --------- ----------- --------- ----------------
Euronext
76 42.93 EUR 15:43:57 Dublin 202105281862145
------------- --------- ----------- --------- ----------------
Euronext
253 42.93 EUR 15:43:57 Dublin 202105281862401
------------- --------- ----------- --------- ----------------
Euronext
125 42.93 EUR 15:43:57 Dublin 202105281862657
------------- --------- ----------- --------- ----------------
Euronext
232 42.93 EUR 15:43:57 Dublin 202105281862913
------------- --------- ----------- --------- ----------------
Euronext
274 42.93 EUR 15:43:57 Dublin 202105281863425
------------- --------- ----------- --------- ----------------
Euronext
83 42.93 EUR 15:43:57 Dublin 202105281863681
------------- --------- ----------- --------- ----------------
Euronext
39 42.93 EUR 15:43:57 Dublin 202105281863937
------------- --------- ----------- --------- ----------------
Euronext
28 42.93 EUR 15:43:57 Dublin 202105281864193
------------- --------- ----------- --------- ----------------
Euronext
100 42.93 EUR 15:43:57 Dublin 202105281864449
------------- --------- ----------- --------- ----------------
Euronext
229 42.93 EUR 15:44:08 Dublin 202105281864705
------------- --------- ----------- --------- ----------------
Euronext
357 42.93 EUR 15:44:08 Dublin 202105281865217
------------- --------- ----------- --------- ----------------
Euronext
59 42.93 EUR 15:44:08 Dublin 202105281865473
------------- --------- ----------- --------- ----------------
Euronext
122 42.93 EUR 15:44:08 Dublin 202105281865729
------------- --------- ----------- --------- ----------------
Euronext
125 42.93 EUR 15:44:08 Dublin 202105281865985
------------- --------- ----------- --------- ----------------
Euronext
110 42.93 EUR 15:44:13 Dublin 202105281866241
------------- --------- ----------- --------- ----------------
Euronext
15 42.93 EUR 15:44:13 Dublin 202105281866497
------------- --------- ----------- --------- ----------------
Euronext
122 42.93 EUR 15:44:13 Dublin 202105281866753
------------- --------- ----------- --------- ----------------
Euronext
123 42.93 EUR 15:44:13 Dublin 202105281867009
------------- --------- ----------- --------- ----------------
Euronext
50 42.93 EUR 15:44:13 Dublin 202105281867265
------------- --------- ----------- --------- ----------------
Euronext
62 42.93 EUR 15:44:13 Dublin 202105281867521
------------- --------- ----------- --------- ----------------
Euronext
100 42.93 EUR 15:44:18 Dublin 202105281867777
------------- --------- ----------- --------- ----------------
Euronext
257 42.93 EUR 15:44:30 Dublin 202105281868033
------------- --------- ----------- --------- ----------------
Euronext
100 42.93 EUR 15:44:30 Dublin 202105281868801
------------- --------- ----------- --------- ----------------
Euronext
257 42.93 EUR 15:44:30 Dublin 202105281869057
------------- --------- ----------- --------- ----------------
Euronext
45 42.93 EUR 15:44:30 Dublin 202105281869313
------------- --------- ----------- --------- ----------------
Euronext
122 42.93 EUR 15:44:30 Dublin 202105281869569
------------- --------- ----------- --------- ----------------
Euronext
35 42.93 EUR 15:44:30 Dublin 202105281869825
------------- --------- ----------- --------- ----------------
Euronext
47 42.86 EUR 15:55:13 Dublin 202105281901825
------------- --------- ----------- --------- ----------------
Euronext
125 42.86 EUR 15:55:21 Dublin 202105281902081
------------- --------- ----------- --------- ----------------
Euronext
50 42.86 EUR 15:55:21 Dublin 202105281902337
------------- --------- ----------- --------- ----------------
Euronext
82 42.86 EUR 15:55:21 Dublin 202105281902593
------------- --------- ----------- --------- ----------------
Euronext
76 42.86 EUR 15:55:21 Dublin 202105281902849
------------- --------- ----------- --------- ----------------
Euronext
50 42.86 EUR 15:55:21 Dublin 202105281903105
------------- --------- ----------- --------- ----------------
Euronext
85 42.86 EUR 15:55:21 Dublin 202105281903361
------------- --------- ----------- --------- ----------------
Euronext
63 42.86 EUR 15:55:21 Dublin 202105281903617
------------- --------- ----------- --------- ----------------
Euronext
64 42.86 EUR 15:55:21 Dublin 202105281903873
------------- --------- ----------- --------- ----------------
Euronext
43 42.86 EUR 15:55:21 Dublin 202105281904129
------------- --------- ----------- --------- ----------------
Euronext
28 42.86 EUR 15:55:21 Dublin 202105281904385
------------- --------- ----------- --------- ----------------
Euronext
286 42.86 EUR 15:55:21 Dublin 202105281904641
------------- --------- ----------- --------- ----------------
Euronext
27 42.86 EUR 15:55:21 Dublin 202105281904897
------------- --------- ----------- --------- ----------------
Euronext
200 42.86 EUR 15:55:21 Dublin 202105281905153
------------- --------- ----------- --------- ----------------
Euronext
125 42.86 EUR 15:55:21 Dublin 202105281905409
------------- --------- ----------- --------- ----------------
Euronext
32 42.86 EUR 15:55:21 Dublin 202105281905665
------------- --------- ----------- --------- ----------------
Euronext
16 42.86 EUR 15:55:21 Dublin 202105281905921
------------- --------- ----------- --------- ----------------
Euronext
266 42.86 EUR 15:55:21 Dublin 202105281906177
------------- --------- ----------- --------- ----------------
Euronext
83 42.86 EUR 15:55:21 Dublin 202105281906433
------------- --------- ----------- --------- ----------------
Euronext
8 42.86 EUR 15:55:34 Dublin 202105281906689
------------- --------- ----------- --------- ----------------
Euronext
95 42.91 EUR 15:59:16 Dublin 202105281920769
------------- --------- ----------- --------- ----------------
Euronext
184 42.91 EUR 15:59:45 Dublin 202105281921281
------------- --------- ----------- --------- ----------------
Euronext
100 42.9 EUR 15:59:56 Dublin 202105281923073
------------- --------- ----------- --------- ----------------
Euronext
125 42.9 EUR 16:00:02 Dublin 202105281923329
------------- --------- ----------- --------- ----------------
Euronext
76 42.9 EUR 16:00:02 Dublin 202105281923585
------------- --------- ----------- --------- ----------------
Euronext
82 42.9 EUR 16:00:02 Dublin 202105281923841
------------- --------- ----------- --------- ----------------
Euronext
1 42.9 EUR 16:00:02 Dublin 202105281924097
------------- --------- ----------- --------- ----------------
Euronext
128 42.9 EUR 16:00:05 Dublin 202105281924353
------------- --------- ----------- --------- ----------------
Euronext
229 42.9 EUR 16:00:21 Dublin 202105281924609
------------- --------- ----------- --------- ----------------
Euronext
122 42.9 EUR 16:00:21 Dublin 202105281925377
------------- --------- ----------- --------- ----------------
Euronext
125 42.9 EUR 16:00:21 Dublin 202105281925633
------------- --------- ----------- --------- ----------------
Euronext
110 42.9 EUR 16:00:21 Dublin 202105281925889
------------- --------- ----------- --------- ----------------
Euronext
293 42.9 EUR 16:00:23 Dublin 202105281926145
------------- --------- ----------- --------- ----------------
Euronext
161 42.89 EUR 16:01:19 Dublin 202105281931777
------------- --------- ----------- --------- ----------------
Euronext
10 42.89 EUR 16:01:19 Dublin 202105281932033
------------- --------- ----------- --------- ----------------
Euronext
56 42.88 EUR 16:01:19 Dublin 202105281934593
------------- --------- ----------- --------- ----------------
Euronext
84 42.89 EUR 16:01:42 Dublin 202105281941761
------------- --------- ----------- --------- ----------------
Euronext
12 42.89 EUR 16:01:42 Dublin 202105281942017
------------- --------- ----------- --------- ----------------
Euronext
50 42.88 EUR 16:01:52 Dublin 202105281942785
------------- --------- ----------- --------- ----------------
Euronext
46 42.88 EUR 16:01:56 Dublin 202105281944065
------------- --------- ----------- --------- ----------------
Euronext
124 42.89 EUR 16:03:23 Dublin 202105281948929
------------- --------- ----------- --------- ----------------
Euronext
71 42.89 EUR 16:03:23 Dublin 202105281951233
------------- --------- ----------- --------- ----------------
Euronext
76 42.89 EUR 16:03:23 Dublin 202105281951489
------------- --------- ----------- --------- ----------------
Euronext
125 42.9 EUR 16:03:55 Dublin 202105281953281
------------- --------- ----------- --------- ----------------
Euronext
122 42.9 EUR 16:03:55 Dublin 202105281953537
------------- --------- ----------- --------- ----------------
Euronext
50 42.9 EUR 16:03:55 Dublin 202105281953793
------------- --------- ----------- --------- ----------------
Euronext
48 42.9 EUR 16:04:05 Dublin 202105281954561
------------- --------- ----------- --------- ----------------
Euronext
69 42.9 EUR 16:04:05 Dublin 202105281954817
------------- --------- ----------- --------- ----------------
Euronext
106 42.91 EUR 16:04:36 Dublin 202105281957633
------------- --------- ----------- --------- ----------------
Euronext
22 42.91 EUR 16:04:36 Dublin 202105281957889
------------- --------- ----------- --------- ----------------
Euronext
14 42.94 EUR 16:05:52 Dublin 202105281962497
------------- --------- ----------- --------- ----------------
Euronext
7 42.94 EUR 16:05:52 Dublin 202105281962753
------------- --------- ----------- --------- ----------------
Euronext
63 42.94 EUR 16:05:52 Dublin 202105281963009
------------- --------- ----------- --------- ----------------
Euronext
50 42.94 EUR 16:05:52 Dublin 202105281963265
------------- --------- ----------- --------- ----------------
Euronext
71 42.94 EUR 16:05:52 Dublin 202105281963521
------------- --------- ----------- --------- ----------------
Euronext
4 42.94 EUR 16:06:08 Dublin 202105281963777
------------- --------- ----------- --------- ----------------
Euronext
39 42.94 EUR 16:06:08 Dublin 202105281964033
------------- --------- ----------- --------- ----------------
Euronext
44 42.94 EUR 16:06:22 Dublin 202105281964289
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 16:06:30 Dublin 202105281966849
------------- --------- ----------- --------- ----------------
Euronext
77 42.94 EUR 16:07:22 Dublin 202105281969921
------------- --------- ----------- --------- ----------------
Euronext
43 42.94 EUR 16:07:44 Dublin 202105281970177
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 16:08:06 Dublin 202105281971201
------------- --------- ----------- --------- ----------------
Euronext
48 42.94 EUR 16:08:38 Dublin 202105281975553
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 16:09:02 Dublin 202105281975809
------------- --------- ----------- --------- ----------------
Euronext
3 42.93 EUR 16:09:47 Dublin 202105281976065
------------- --------- ----------- --------- ----------------
Euronext
77 42.93 EUR 16:09:56 Dublin 202105281976577
------------- --------- ----------- --------- ----------------
Euronext
38 42.95 EUR 16:10:32 Dublin 202105281980417
------------- --------- ----------- --------- ----------------
Euronext
93 42.95 EUR 16:10:43 Dublin 202105281980929
------------- --------- ----------- --------- ----------------
Euronext
112 42.95 EUR 16:11:20 Dublin 202105281982721
------------- --------- ----------- --------- ----------------
Euronext
135 42.95 EUR 16:13:02 Dublin 202105281987073
------------- --------- ----------- --------- ----------------
Euronext
122 42.95 EUR 16:13:02 Dublin 202105281987841
------------- --------- ----------- --------- ----------------
Euronext
32 42.95 EUR 16:13:02 Dublin 202105281988097
------------- --------- ----------- --------- ----------------
Euronext
48 42.93 EUR 16:13:23 Dublin 202105281992449
------------- --------- ----------- --------- ----------------
Euronext
48 42.92 EUR 16:13:39 Dublin 202105282010881
------------- --------- ----------- --------- ----------------
Euronext
5 42.91 EUR 16:13:53 Dublin 202105282018561
------------- --------- ----------- --------- ----------------
Euronext
50 42.91 EUR 16:14:40 Dublin 202105282021633
------------- --------- ----------- --------- ----------------
Euronext
98 42.91 EUR 16:14:40 Dublin 202105282021889
------------- --------- ----------- --------- ----------------
Euronext
43 42.91 EUR 16:14:57 Dublin 202105282022145
------------- --------- ----------- --------- ----------------
Euronext
42 42.9 EUR 16:15:16 Dublin 202105282023681
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBNABKDDPB
(END) Dow Jones Newswires
May 28, 2021 13:00 ET (17:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024