TIDMCRH

RNS Number : 3001A

CRH PLC

01 June 2021

31(st) May 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 31(st) May 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            85,799 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.11 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.66 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR42.9042 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,458,172 of its ordinary shares in treasury which represents 1.441% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,682,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                42.9042         85,799 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         59          42.75   EUR          08:05:43    Dublin    2021053116129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.75   EUR          08:05:43    Dublin    2021053117153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.75   EUR          08:05:43    Dublin    2021053117921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         35          42.78   EUR          08:06:32    Dublin    2021053119457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        179          42.83   EUR          08:07:52    Dublin    2021053120481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        182          42.83   EUR          08:07:52    Dublin    2021053120993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         96          42.85   EUR          08:08:25    Dublin    2021053123041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        211          42.85   EUR          08:08:25    Dublin    2021053123553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        211          42.85   EUR          08:08:25    Dublin    2021053123809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.87   EUR          08:09:08    Dublin    2021053124065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.87   EUR          08:09:08    Dublin    2021053124321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          42.87   EUR          08:09:08    Dublin    2021053124577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          42.87   EUR          08:09:08    Dublin    2021053124833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         31          42.87   EUR          08:09:08    Dublin    2021053125089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.88   EUR          08:11:38    Dublin    2021053126113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.88   EUR          08:11:38    Dublin    2021053126369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          42.96   EUR          08:16:56    Dublin    2021053129441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         96          42.96   EUR          08:17:09    Dublin    2021053134049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         70          42.96   EUR          08:17:09    Dublin    2021053134305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.96   EUR          08:17:09    Dublin    2021053134561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27          42.96   EUR          08:17:09    Dublin    2021053134817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         30          42.97   EUR          08:18:42    Dublin    2021053136609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        117             43   EUR          08:19:32    Dublin    2021053138657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50             43   EUR          08:19:32    Dublin    2021053139169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        136             43   EUR          08:19:32    Dublin    2021053139425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67             43   EUR          08:20:00    Dublin    2021053139681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        119             43   EUR          08:20:00    Dublin    2021053139937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        128             43   EUR          08:20:03    Dublin    2021053140449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         89          43.02   EUR          08:20:45    Dublin    2021053143009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          43.02   EUR          08:20:45    Dublin    2021053143265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          43.02   EUR          08:20:45    Dublin    2021053143521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        292          43.01   EUR          08:24:22    Dublin    2021053144801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122             43   EUR          08:24:22    Dublin    2021053146593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76             43   EUR          08:24:22    Dublin    2021053146849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         39             43   EUR          08:24:22    Dublin    2021053147105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        119             43   EUR          08:24:22    Dublin    2021053147361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76             43   EUR          08:24:22    Dublin    2021053147617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42             43   EUR          08:24:22    Dublin    2021053147873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        220          42.99   EUR          08:25:26    Dublin    2021053149409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.99   EUR          08:25:26    Dublin    2021053150945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.99   EUR          08:25:26    Dublin    2021053151201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75          42.99   EUR          08:25:26    Dublin    2021053151457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          9          42.99   EUR          08:25:26    Dublin    2021053151713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        115          42.99   EUR          08:25:26    Dublin    2021053151969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.96   EUR          08:25:56    Dublin    2021053153505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         15          42.99   EUR          08:27:58    Dublin    2021053157857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        111          42.99   EUR          08:28:22    Dublin    2021053158113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          08:28:22    Dublin    2021053158881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        105          42.99   EUR          08:28:22    Dublin    2021053159137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        134          42.99   EUR          08:28:22    Dublin    2021053159393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.98   EUR          08:30:35    Dublin    2021053163745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         74          42.98   EUR          08:30:35    Dublin    2021053164001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        120          42.98   EUR          08:30:35    Dublin    2021053164257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        114          42.96   EUR          08:31:55    Dublin    2021053165793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        115          42.98   EUR          08:35:59    Dublin    2021053168865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        130          43.03   EUR          08:38:57    Dublin    2021053171937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        156          43.03   EUR          08:38:57    Dublin    2021053172705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         18          43.06   EUR          08:42:10    Dublin    2021053177569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        135          43.08   EUR          08:44:21    Dublin    2021053180641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        190          43.08   EUR          08:44:21    Dublin    2021053180897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103           43.1   EUR          08:45:43    Dublin    2021053184993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        148           43.1   EUR          08:47:10    Dublin    2021053185761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        101           43.1   EUR          08:47:10    Dublin    2021053186017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        284          43.06   EUR          08:50:55    Dublin    2021053187809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          43.06   EUR          08:50:55    Dublin    2021053188321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          43.06   EUR          08:50:55    Dublin    2021053188577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          43.06   EUR          08:50:55    Dublin    2021053188833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         35          43.06   EUR          08:51:49    Dublin    2021053189601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        190          43.06   EUR          08:51:49    Dublin    2021053189857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         91          43.05   EUR          08:54:28    Dublin    2021053190625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          43.05   EUR          08:54:28    Dublin    2021053191137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          43.05   EUR          08:54:28    Dublin    2021053191393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          43.05   EUR          08:54:28    Dublin    2021053191649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        235          43.08   EUR          09:00:00    Dublin    2021053196257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          43.08   EUR          09:00:00    Dublin    2021053197025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          43.08   EUR          09:00:00    Dublin    2021053197281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75          43.08   EUR          09:00:00    Dublin    2021053197537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          43.08   EUR          09:00:00    Dublin    2021053197793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63          43.08   EUR          09:00:00    Dublin    2021053198049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          43.08   EUR          09:00:00    Dublin    2021053198305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          43.08   EUR          09:00:00    Dublin    2021053198561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        178          43.07   EUR          09:01:35    Dublin    2021053199585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        317          43.11   EUR          09:08:45    Dublin    20210531103425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          43.11   EUR          09:08:45    Dublin    20210531104705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          43.11   EUR          09:08:45    Dublin    20210531104961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          43.11   EUR          09:08:45    Dublin    20210531105217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          43.11   EUR          09:08:45    Dublin    20210531105473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          43.11   EUR          09:08:45    Dublin    20210531105729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          43.11   EUR          09:08:45    Dublin    20210531105985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69          43.11   EUR          09:08:45    Dublin    20210531106241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13          43.11   EUR          09:08:45    Dublin    20210531106497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          43.09   EUR          09:09:48    Dublin    20210531109057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          43.06   EUR          09:11:06    Dublin    20210531110081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          43.06   EUR          09:11:06    Dublin    20210531111361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         71          43.06   EUR          09:13:06    Dublin    20210531111873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        145          43.06   EUR          09:14:41    Dublin    20210531112385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         64          43.06   EUR          09:14:41    Dublin    20210531112641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        251          43.05   EUR          09:18:01    Dublin    20210531113665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          43.05   EUR          09:18:01    Dublin    20210531114177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         38          43.05   EUR          09:18:01    Dublin    20210531114433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          43.03   EUR          09:18:48    Dublin    20210531116993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         71          42.99   EUR          09:19:33    Dublin    20210531118273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.99   EUR          09:20:22    Dublin    20210531125185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        175          42.99   EUR          09:21:22    Dublin    20210531126209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.98   EUR          09:22:23    Dublin    20210531126721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         92          42.97   EUR          09:22:23    Dublin    20210531127489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        169          42.99   EUR          09:23:47    Dublin    20210531130049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          42.98   EUR          09:23:47    Dublin    20210531131585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.98   EUR          09:24:15    Dublin    20210531133377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        142          42.97   EUR          09:25:11    Dublin    20210531134657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        392          42.96   EUR          09:28:05    Dublin    20210531138753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          42.95   EUR          09:28:05    Dublin    20210531139521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.94   EUR          09:28:15    Dublin    20210531140801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        174          42.94   EUR          09:29:43    Dublin    20210531143361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.94   EUR          09:29:43    Dublin    20210531143617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         11          42.94   EUR          09:29:43    Dublin    20210531143873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        184          42.99   EUR          09:36:27    Dublin    20210531151041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.98   EUR          09:36:27    Dublin    20210531151553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.98   EUR          09:36:27    Dublin    20210531151809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         38          42.98   EUR          09:36:27    Dublin    20210531152065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          09:36:27    Dublin    20210531152321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        120          42.99   EUR          09:36:27    Dublin    20210531152577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        116          42.98   EUR          09:39:26    Dublin    20210531154113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          42.98   EUR          09:39:26    Dublin    20210531154369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        153          42.98   EUR          09:39:50    Dublin    20210531155905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          42.97   EUR          09:39:50    Dublin    20210531156929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        172          42.96   EUR          09:41:56    Dublin    20210531159745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.96   EUR          09:41:56    Dublin    20210531160513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.95   EUR          09:42:26    Dublin    20210531161281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         91          42.97   EUR          09:43:31    Dublin    20210531164097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        166          42.95   EUR          09:48:09    Dublin    20210531167425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        200          42.95   EUR          09:48:09    Dublin    20210531167681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         38          42.99   EUR          09:52:52    Dublin    20210531169217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        184          42.99   EUR          09:52:52    Dublin    20210531169473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        146          42.99   EUR          09:56:10    Dublin    20210531170497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        136          42.99   EUR          09:56:10    Dublin    20210531170753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          09:56:10    Dublin    20210531171265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85             43   EUR          09:57:08    Dublin    20210531171777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        239          42.99   EUR          09:57:36    Dublin    20210531172033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          09:57:36    Dublin    20210531172801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        112          42.99   EUR          09:57:36    Dublin    20210531173057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         68          42.99   EUR          09:57:36    Dublin    20210531173313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.99   EUR          10:08:17    Dublin    20210531183809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.99   EUR          10:08:17    Dublin    20210531184065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          10:08:17    Dublin    20210531184321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          10:08:17    Dublin    20210531184577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.99   EUR          10:08:17    Dublin    20210531184833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         74          42.99   EUR          10:08:17    Dublin    20210531185089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        399          42.99   EUR          10:12:13    Dublin    20210531190209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.99   EUR          10:12:14    Dublin    20210531190465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          10:12:14    Dublin    20210531190721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          42.99   EUR          10:12:14    Dublin    20210531190977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          10:12:14    Dublin    20210531191233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          42.99   EUR          10:12:14    Dublin    20210531191489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         88          42.99   EUR          10:13:25    Dublin    20210531192001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        286          42.98   EUR          10:23:52    Dublin    20210531193281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        117          42.98   EUR          10:23:52    Dublin    20210531193537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83          42.98   EUR          10:23:52    Dublin    20210531193793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        264          42.98   EUR          10:24:21    Dublin    20210531195073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        117          42.98   EUR          10:24:21    Dublin    20210531196353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        231          42.98   EUR          10:27:32    Dublin    20210531197377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.97   EUR          10:27:32    Dublin    20210531198401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         96          42.97   EUR          10:27:32    Dublin    20210531198657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          42.97   EUR          10:27:32    Dublin    20210531198913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.97   EUR          10:27:32    Dublin    20210531199169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.97   EUR          10:27:32    Dublin    20210531199425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         89          42.97   EUR          10:27:32    Dublin    20210531199681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          42.96   EUR          10:27:40    Dublin    20210531200449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          42.91   EUR          10:28:18    Dublin    20210531208385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        156          42.92   EUR          10:30:39    Dublin    20210531213249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          10:30:39    Dublin    20210531213505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.92   EUR          10:30:39    Dublin    20210531213761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         34           42.9   EUR          10:31:14    Dublin    20210531215041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12           42.9   EUR          10:31:14    Dublin    20210531215297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        160          42.88   EUR          10:33:11    Dublin    20210531217089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          42.91   EUR          10:36:53    Dublin    20210531220673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          42.91   EUR          10:36:53    Dublin    20210531220929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         98          42.91   EUR          10:36:53    Dublin    20210531221185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.91   EUR          10:36:53    Dublin    20210531221441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        136          42.91   EUR          10:36:53    Dublin    20210531221697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357           42.9   EUR          10:36:53    Dublin    20210531222977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        237           42.9   EUR          10:36:53    Dublin    20210531223489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357           42.9   EUR          10:36:53    Dublin    20210531225281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50           42.9   EUR          10:36:53    Dublin    20210531225537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        186           42.9   EUR          10:36:53    Dublin    20210531225793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50           42.9   EUR          10:36:53    Dublin    20210531226049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.89   EUR          10:36:53    Dublin    20210531226305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          42.89   EUR          10:36:53    Dublin    20210531226561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.86   EUR          10:40:40    Dublin    20210531229889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          42.86   EUR          10:40:40    Dublin    20210531230145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        204          42.91   EUR          10:44:18    Dublin    20210531242689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         86          42.91   EUR          10:44:18    Dublin    20210531243201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          42.91   EUR          10:44:18    Dublin    20210531243457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.91   EUR          10:44:18    Dublin    20210531243713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          42.91   EUR          10:44:18    Dublin    20210531243969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        195          42.91   EUR          10:47:40    Dublin    20210531246785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        172           42.9   EUR          10:49:59    Dublin    20210531249345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122           42.9   EUR          10:49:59    Dublin    20210531249857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54           42.9   EUR          10:49:59    Dublin    20210531250113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.85   EUR          10:50:29    Dublin    20210531265985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.83   EUR          10:50:44    Dublin    20210531273665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          42.83   EUR          10:50:44    Dublin    20210531274433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33          42.84   EUR          10:50:45    Dublin    20210531280833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.83   EUR          10:51:14    Dublin    20210531291841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         32          42.85   EUR          10:51:29    Dublin    20210531296705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          42.85   EUR          10:51:29    Dublin    20210531296961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.86   EUR          10:51:44    Dublin    20210531306689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.84   EUR          10:51:59    Dublin    20210531311553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.84   EUR          10:52:29    Dublin    20210531327425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          42.87   EUR          10:52:59    Dublin    20210531347905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.88   EUR          10:53:14    Dublin    20210531356097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.88   EUR          10:53:29    Dublin    20210531362497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.87   EUR          10:53:44    Dublin    20210531369665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.87   EUR          10:54:14    Dublin    20210531382977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.87   EUR          10:54:29    Dublin    20210531386561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.87   EUR          10:54:44    Dublin    20210531396801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.87   EUR          10:54:59    Dublin    20210531399873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.87   EUR          10:55:29    Dublin    20210531408833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.86   EUR          10:55:44    Dublin    20210531414465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.86   EUR          10:55:59    Dublin    20210531420097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.82   EUR          10:56:29    Dublin    20210531430081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         73          42.82   EUR          10:56:59    Dublin    20210531439809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.83   EUR          10:57:14    Dublin    20210531444673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.84   EUR          10:57:44    Dublin    20210531449793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          42.83   EUR          10:58:29    Dublin    20210531459265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          42.83   EUR          10:58:29    Dublin    20210531460289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.82   EUR          10:59:08    Dublin    20210531467457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47           42.8   EUR          10:59:43    Dublin    20210531477697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69          42.93   EUR          11:07:17    Dublin    20210531498689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          11:07:18    Dublin    20210531498945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        190          42.93   EUR          11:11:02    Dublin    20210531499457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          11:11:02    Dublin    20210531501505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          11:11:02    Dublin    20210531501761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.92   EUR          11:11:02    Dublin    20210531502017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          11:11:02    Dublin    20210531502273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          11:11:02    Dublin    20210531502529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.93   EUR          11:11:02    Dublin    20210531502785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13          42.93   EUR          11:11:02    Dublin    20210531503041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        142          42.92   EUR          11:11:02    Dublin    20210531503297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        111          42.92   EUR          11:11:26    Dublin    20210531504065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.91   EUR          11:20:45    Dublin    20210531505601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.91   EUR          11:20:45    Dublin    20210531505857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          42.91   EUR          11:22:01    Dublin    20210531506369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.91   EUR          11:22:01    Dublin    20210531506625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          42.91   EUR          11:22:01    Dublin    20210531506881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        143          42.92   EUR          11:25:09    Dublin    20210531510977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.92   EUR          11:25:09    Dublin    20210531511489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.92   EUR          11:25:09    Dublin    20210531511745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          11:25:09    Dublin    20210531512001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        295          42.93   EUR          11:26:29    Dublin    20210531512513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.93   EUR          11:26:29    Dublin    20210531512769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          11:26:29    Dublin    20210531513025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          11:26:29    Dublin    20210531513281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.93   EUR          11:26:29    Dublin    20210531513537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        136          42.93   EUR          11:30:28    Dublin    20210531515073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        231          42.93   EUR          11:30:28    Dublin    20210531515585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         80          42.96   EUR          11:47:40    Dublin    20210531531713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        287          42.96   EUR          11:47:40    Dublin    20210531531969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.96   EUR          11:47:40    Dublin    20210531532225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         56          42.96   EUR          11:48:12    Dublin    20210531532481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        157          42.96   EUR          11:52:47    Dublin    20210531534017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.96   EUR          11:52:47    Dublin    20210531534273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          42.96   EUR          11:52:47    Dublin    20210531534529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         30          42.95   EUR          11:57:04    Dublin    20210531536577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        273          42.95   EUR          11:57:04    Dublin    20210531536833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          42.95   EUR          12:02:15    Dublin    20210531537601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        188          42.95   EUR          12:02:15    Dublin    20210531537857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.95   EUR          12:02:15    Dublin    20210531538625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.95   EUR          12:02:15    Dublin    20210531538881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.95   EUR          12:02:15    Dublin    20210531539137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          42.95   EUR          12:02:15    Dublin    20210531539393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.95   EUR          12:02:15    Dublin    20210531540161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         18          42.95   EUR          12:02:15    Dublin    20210531540417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.95   EUR          12:11:58    Dublin    20210531542977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         36          42.95   EUR          12:12:40    Dublin    20210531543233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12          42.95   EUR          12:12:40    Dublin    20210531543489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          42.95   EUR          12:13:26    Dublin    20210531543745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        234          42.94   EUR          12:14:12    Dublin    20210531544513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.93   EUR          12:14:12    Dublin    20210531545025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          12:14:12    Dublin    20210531545281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          12:14:12    Dublin    20210531545537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.93   EUR          12:14:12    Dublin    20210531545793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          12:14:12    Dublin    20210531546049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.93   EUR          12:14:12    Dublin    20210531546305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         32          42.93   EUR          12:14:12    Dublin    20210531546561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          42.91   EUR          12:15:52    Dublin    20210531549377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.91   EUR          12:15:52    Dublin    20210531549633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        386          42.92   EUR          12:31:03    Dublin    20210531556033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          12:31:03    Dublin    20210531557313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          12:31:03    Dublin    20210531557569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.92   EUR          12:31:03    Dublin    20210531557825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.92   EUR          12:31:03    Dublin    20210531558081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.92   EUR          12:31:03    Dublin    20210531558337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        225          42.93   EUR          12:33:47    Dublin    20210531559617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          12:33:47    Dublin    20210531560129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.93   EUR          12:33:47    Dublin    20210531560385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.93   EUR          12:33:47    Dublin    20210531560641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        114          42.93   EUR          12:33:47    Dublin    20210531560897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.92   EUR          12:34:25    Dublin    20210531561409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         74          42.92   EUR          12:40:56    Dublin    20210531562177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         23          42.92   EUR          12:45:52    Dublin    20210531566017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        224          42.94   EUR          12:47:15    Dublin    20210531567809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.94   EUR          12:47:15    Dublin    20210531568321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.94   EUR          12:47:15    Dublin    20210531568577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.94   EUR          12:47:15    Dublin    20210531568833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         79          42.94   EUR          12:47:15    Dublin    20210531569089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.94   EUR          12:47:15    Dublin    20210531569345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.94   EUR          12:47:15    Dublin    20210531569601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.94   EUR          12:47:15    Dublin    20210531569857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.94   EUR          12:47:15    Dublin    20210531570113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         73          42.94   EUR          12:47:15    Dublin    20210531570369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        126          42.95   EUR          12:49:25    Dublin    20210531571393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.95   EUR          12:49:25    Dublin    20210531571905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         88          42.95   EUR          12:49:25    Dublin    20210531572161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        161          42.94   EUR          12:54:33    Dublin    20210531573441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.94   EUR          12:54:33    Dublin    20210531573697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          42.94   EUR          12:54:33    Dublin    20210531573953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          42.94   EUR          12:54:33    Dublin    20210531574209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          42.91   EUR          12:56:17    Dublin    20210531577793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        167          42.91   EUR          13:08:02    Dublin    20210531583425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        120          42.91   EUR          13:08:02    Dublin    20210531584193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.91   EUR          13:08:02    Dublin    20210531584449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        112          42.91   EUR          13:08:02    Dublin    20210531584705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.91   EUR          13:08:02    Dublin    20210531584961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.91   EUR          13:08:02    Dublin    20210531585217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.91   EUR          13:08:02    Dublin    20210531585473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          42.91   EUR          13:08:02    Dublin    20210531585729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          42.92   EUR          13:15:41    Dublin    20210531587265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         80          42.92   EUR          13:15:41    Dublin    20210531587521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.92   EUR          13:15:41    Dublin    20210531587777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        166          42.92   EUR          13:15:41    Dublin    20210531588033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         56          42.92   EUR          13:16:37    Dublin    20210531588289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        198          42.92   EUR          13:21:45    Dublin    20210531589569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.92   EUR          13:21:45    Dublin    20210531589825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        109          42.92   EUR          13:21:45    Dublin    20210531590081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.92   EUR          13:21:45    Dublin    20210531590337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.95   EUR          13:23:41    Dublin    20210531592641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        346          42.96   EUR          13:31:50    Dublin    20210531600065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        447          42.96   EUR          13:37:46    Dublin    20210531604417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.96   EUR          13:37:46    Dublin    20210531604673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.96   EUR          13:37:46    Dublin    20210531604929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         59          42.96   EUR          13:37:46    Dublin    20210531605185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.96   EUR          13:37:46    Dublin    20210531605441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          42.96   EUR          13:37:46    Dublin    20210531605697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          42.96   EUR          13:37:46    Dublin    20210531605953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12          42.96   EUR          13:48:23    Dublin    20210531606465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        255          42.96   EUR          13:58:50    Dublin    20210531606977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.96   EUR          14:01:33    Dublin    20210531607745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.96   EUR          14:01:33    Dublin    20210531608001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.96   EUR          14:01:33    Dublin    20210531608257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          42.96   EUR          14:01:33    Dublin    20210531608513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          42.96   EUR          14:01:34    Dublin    20210531608769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.96   EUR          14:01:34    Dublin    20210531609025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.96   EUR          14:05:47    Dublin    20210531611073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.96   EUR          14:05:47    Dublin    20210531611329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        579          42.95   EUR          14:07:08    Dublin    20210531614145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.95   EUR          14:07:08    Dublin    20210531615681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.95   EUR          14:07:08    Dublin    20210531615937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.95   EUR          14:07:08    Dublin    20210531616193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.95   EUR          14:07:08    Dublin    20210531616449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.95   EUR          14:07:08    Dublin    20210531616705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67          42.95   EUR          14:07:08    Dublin    20210531616961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        146          42.92   EUR          14:08:44    Dublin    20210531625153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          42.92   EUR          14:08:44    Dublin    20210531625409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        255          42.92   EUR          14:15:04    Dublin    20210531629761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.92   EUR          14:15:04    Dublin    20210531631553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          14:15:04    Dublin    20210531631809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          14:15:04    Dublin    20210531632065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        467          42.95   EUR          14:21:44    Dublin    20210531634625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        424          42.95   EUR          14:22:45    Dublin    20210531635649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        426          42.95   EUR          14:24:10    Dublin    20210531637185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.95   EUR          14:24:10    Dublin    20210531638465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75          42.95   EUR          14:24:10    Dublin    20210531638721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          42.95   EUR          14:24:10    Dublin    20210531638977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          42.95   EUR          14:24:10    Dublin    20210531639233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.94   EUR          14:24:43    Dublin    20210531640513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          42.95   EUR          14:27:57    Dublin    20210531646657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        202          42.95   EUR          14:27:57    Dublin    20210531646913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.96   EUR          14:30:43    Dublin    20210531649473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.96   EUR          14:30:43    Dublin    20210531649729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.96   EUR          14:30:43    Dublin    20210531649985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.96   EUR          14:30:43    Dublin    20210531650241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          42.97   EUR          14:31:41    Dublin    20210531651009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.97   EUR          14:31:41    Dublin    20210531651265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          42.97   EUR          14:31:41    Dublin    20210531651521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          42.99   EUR          14:33:54    Dublin    20210531654593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          42.99   EUR          14:33:54    Dublin    20210531654849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.99   EUR          14:33:54    Dublin    20210531655105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.99   EUR          14:33:54    Dublin    20210531655361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.99   EUR          14:33:54    Dublin    20210531655617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.99   EUR          14:33:54    Dublin    20210531655873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.99   EUR          14:33:55    Dublin    20210531656129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29             43   EUR          14:34:02    Dublin    20210531656897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        281             43   EUR          14:34:33    Dublin    20210531660225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122             43   EUR          14:34:33    Dublin    20210531661249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76             43   EUR          14:34:33    Dublin    20210531661505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50             43   EUR          14:34:33    Dublin    20210531661761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75             43   EUR          14:34:33    Dublin    20210531662017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        323             43   EUR          14:34:33    Dublin    20210531662273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103             43   EUR          14:34:33    Dublin    20210531662529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19             43   EUR          14:34:33    Dublin    20210531662785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53             43   EUR          14:34:33    Dublin    20210531663041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        215             43   EUR          14:36:24    Dublin    20210531663553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125             43   EUR          14:36:24    Dublin    20210531664321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82             43   EUR          14:36:24    Dublin    20210531664577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         61             43   EUR          14:36:24    Dublin    20210531664833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        242             43   EUR          14:40:02    Dublin    20210531665857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        344             43   EUR          14:40:02    Dublin    20210531667649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        344             43   EUR          14:40:02    Dublin    20210531667905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        556             43   EUR          14:40:02    Dublin    20210531668161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        365             43   EUR          14:40:02    Dublin    20210531670209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        136          42.99   EUR          14:40:19    Dublin    20210531671745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        308          42.99   EUR          14:40:19    Dublin    20210531672001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.99   EUR          14:40:19    Dublin    20210531672257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24          42.97   EUR          14:40:25    Dublin    20210531672769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.97   EUR          14:42:22    Dublin    20210531673281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          42.97   EUR          14:42:36    Dublin    20210531673537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         39          42.97   EUR          14:42:36    Dublin    20210531673793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12          42.97   EUR          14:42:36    Dublin    20210531674049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.97   EUR          14:42:36    Dublin    20210531674305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         26          42.98   EUR          14:44:30    Dublin    20210531675329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124             43   EUR          14:48:55    Dublin    20210531678657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        210             43   EUR          14:48:55    Dublin    20210531678913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10             43   EUR          14:48:55    Dublin    20210531679169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82             43   EUR          14:48:55    Dublin    20210531679425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        119             43   EUR          14:48:55    Dublin    20210531679681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         17             43   EUR          14:48:55    Dublin    20210531679937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125             43   EUR          14:52:47    Dublin    20210531680193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76             43   EUR          14:52:47    Dublin    20210531680449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50             43   EUR          14:52:47    Dublin    20210531680705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82             43   EUR          14:52:47    Dublin    20210531680961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         31             43   EUR          14:54:04    Dublin    20210531682497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        322             43   EUR          14:54:09    Dublin    20210531682753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13             43   EUR          14:54:09    Dublin    20210531683009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        157             43   EUR          14:54:09    Dublin    20210531683777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72             43   EUR          14:54:09    Dublin    20210531684033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          43.01   EUR          14:59:19    Dublin    20210531701697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          43.01   EUR          14:59:30    Dublin    20210531701953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          43.01   EUR          14:59:39    Dublin    20210531702209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62          43.01   EUR          14:59:41    Dublin    20210531704769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        186          43.01   EUR          15:00:00    Dublin    20210531712449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144             43   EUR          15:00:06    Dublin    20210531715777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        159             43   EUR          15:01:58    Dublin    20210531719361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.99   EUR          15:01:58    Dublin    20210531724225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        155             43   EUR          15:01:58    Dublin    20210531724481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        167          42.99   EUR          15:02:43    Dublin    20210531726273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          42.99   EUR          15:02:57    Dublin    20210531731393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.98   EUR          15:03:09    Dublin    20210531735233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          42.97   EUR          15:03:33    Dublin    20210531745729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.97   EUR          15:03:46    Dublin    20210531747265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         28          42.97   EUR          15:05:10    Dublin    20210531747777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         18          42.97   EUR          15:05:10    Dublin    20210531748033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          42.97   EUR          15:05:11    Dublin    20210531749569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         17          42.97   EUR          15:05:19    Dublin    20210531749825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        208          42.97   EUR          15:16:20    Dublin    20210531751873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.97   EUR          15:16:20    Dublin    20210531758017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.97   EUR          15:16:20    Dublin    20210531758273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.97   EUR          15:16:20    Dublin    20210531758529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        106          42.97   EUR          15:16:20    Dublin    20210531758785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         56          42.97   EUR          15:16:20    Dublin    20210531759041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          42.97   EUR          15:16:20    Dublin    20210531759553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.97   EUR          15:16:20    Dublin    20210531759809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.97   EUR          15:16:20    Dublin    20210531760065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        174          42.97   EUR          15:16:20    Dublin    20210531760321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         25          42.97   EUR          15:16:20    Dublin    20210531760577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         78          42.97   EUR          15:16:20    Dublin    20210531760833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.97   EUR          15:16:20    Dublin    20210531763393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.97   EUR          15:16:20    Dublin    20210531763649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.97   EUR          15:16:20    Dublin    20210531763905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.97   EUR          15:16:20    Dublin    20210531764161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.97   EUR          15:16:20    Dublin    20210531764417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          42.97   EUR          15:16:20    Dublin    20210531764673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         11          42.97   EUR          15:16:20    Dublin    20210531764929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        177          42.95   EUR          15:16:21    Dublin    20210531766977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          42.95   EUR          15:16:21    Dublin    20210531768513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.95   EUR          15:16:21    Dublin    20210531768769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.95   EUR          15:16:21    Dublin    20210531769025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          42.95   EUR          15:16:21    Dublin    20210531769281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        382          42.95   EUR          15:16:26    Dublin    20210531769537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          42.95   EUR          15:16:26    Dublin    20210531769793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        108          42.95   EUR          15:16:26    Dublin    20210531770049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        219          42.95   EUR          15:16:26    Dublin    20210531770305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          42.94   EUR          15:16:29    Dublin    20210531771073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        119          42.95   EUR          15:19:49    Dublin    20210531775169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        370          42.95   EUR          15:19:49    Dublin    20210531775425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.95   EUR          15:19:49    Dublin    20210531777217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.95   EUR          15:19:49    Dublin    20210531777473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         70          42.95   EUR          15:19:49    Dublin    20210531777729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.96   EUR          15:21:00    Dublin    20210531779777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.96   EUR          15:21:00    Dublin    20210531780033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.96   EUR          15:21:00    Dublin    20210531780289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          42.96   EUR          15:21:00    Dublin    20210531780545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          42.96   EUR          15:21:00    Dublin    20210531780801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          42.96   EUR          15:21:00    Dublin    20210531781057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.96   EUR          15:22:18    Dublin    20210531785153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103          42.96   EUR          15:22:18    Dublin    20210531785409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         41          42.96   EUR          15:22:18    Dublin    20210531785665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          42.96   EUR          15:22:29    Dublin    20210531785921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.96   EUR          15:22:35    Dublin    20210531786177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        236          42.95   EUR          15:23:04    Dublin    20210531787457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.95   EUR          15:23:04    Dublin    20210531787713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        109          42.95   EUR          15:23:04    Dublin    20210531789505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.95   EUR          15:29:18    Dublin    20210531799745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.95   EUR          15:29:18    Dublin    20210531800001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        120          42.95   EUR          15:29:18    Dublin    20210531800257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          42.95   EUR          15:30:27    Dublin    20210531800513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16          42.95   EUR          15:30:27    Dublin    20210531800769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.95   EUR          15:30:27    Dublin    20210531801025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.95   EUR          15:30:27    Dublin    20210531801281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.95   EUR          15:30:27    Dublin    20210531801537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.95   EUR          15:30:27    Dublin    20210531801793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.95   EUR          15:30:27    Dublin    20210531802049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.95   EUR          15:30:27    Dublin    20210531802305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.95   EUR          15:30:58    Dublin    20210531802561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.95   EUR          15:30:58    Dublin    20210531802817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.95   EUR          15:30:58    Dublin    20210531803073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.95   EUR          15:30:58    Dublin    20210531803329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.95   EUR          15:30:58    Dublin    20210531803585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          42.95   EUR          15:30:58    Dublin    20210531803841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62          42.94   EUR          15:30:58    Dublin    20210531804097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        363          42.94   EUR          15:31:58    Dublin    20210531804353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        239          42.94   EUR          15:32:18    Dublin    20210531806913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.94   EUR          15:32:18    Dublin    20210531807681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          42.94   EUR          15:32:18    Dublin    20210531807937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          42.94   EUR          15:32:29    Dublin    20210531810241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.93   EUR          15:32:33    Dublin    20210531810753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          42.92   EUR          15:33:00    Dublin    20210531812289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          15:33:00    Dublin    20210531812545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.92   EUR          15:33:00    Dublin    20210531812801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.92   EUR          15:33:00    Dublin    20210531813057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.92   EUR          15:33:00    Dublin    20210531813313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.92   EUR          15:33:00    Dublin    20210531813569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          15:33:00    Dublin    20210531813825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.92   EUR          15:33:00    Dublin    20210531814081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          42.92   EUR          15:33:00    Dublin    20210531814337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        412          42.92   EUR          15:33:00    Dublin    20210531814593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        414          42.92   EUR          15:33:00    Dublin    20210531814849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          15:33:00    Dublin    20210531815105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         18          42.92   EUR          15:33:00    Dublin    20210531815361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        404          42.92   EUR          15:33:00    Dublin    20210531816385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        548          42.92   EUR          15:33:00    Dublin    20210531816641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        196          42.92   EUR          15:35:40    Dublin    20210531819969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.92   EUR          15:35:40    Dublin    20210531821249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.92   EUR          15:35:40    Dublin    20210531821505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         26          42.92   EUR          15:35:40    Dublin    20210531821761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.92   EUR          15:35:40    Dublin    20210531822017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        181          42.92   EUR          15:36:15    Dublin    20210531823297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.92   EUR          15:36:15    Dublin    20210531824065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.92   EUR          15:36:15    Dublin    20210531824321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.92   EUR          15:36:15    Dublin    20210531824577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.92   EUR          15:36:15    Dublin    20210531824833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.92   EUR          15:36:15    Dublin    20210531825345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103          42.92   EUR          15:36:15    Dublin    20210531825601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51           42.9   EUR          15:37:00    Dublin    20210531827649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46           42.9   EUR          15:37:09    Dublin    20210531827905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         28           42.9   EUR          15:37:17    Dublin    20210531828161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21           42.9   EUR          15:37:17    Dublin    20210531828417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13           42.9   EUR          15:37:25    Dublin    20210531828673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29           42.9   EUR          15:37:25    Dublin    20210531828929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53           42.9   EUR          15:37:36    Dublin    20210531829185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51           42.9   EUR          15:37:46    Dublin    20210531829441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         25           42.9   EUR          15:37:56    Dublin    20210531829697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         25           42.9   EUR          15:37:56    Dublin    20210531829953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13           42.9   EUR          15:38:05    Dublin    20210531830209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82           42.9   EUR          15:38:05    Dublin    20210531830465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76           42.9   EUR          15:38:05    Dublin    20210531830721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122           42.9   EUR          15:38:05    Dublin    20210531830977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50           42.9   EUR          15:38:05    Dublin    20210531831233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123           42.9   EUR          15:38:06    Dublin    20210531831489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        389           42.9   EUR          15:38:06    Dublin    20210531831745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        260           42.9   EUR          15:38:06    Dublin    20210531832001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16           42.9   EUR          15:38:06    Dublin    20210531832257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14           42.9   EUR          15:38:18    Dublin    20210531832513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        134           42.9   EUR          15:38:18    Dublin    20210531832769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         74           42.9   EUR          15:38:18    Dublin    20210531833025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        234          42.91   EUR          15:40:36    Dublin    20210531837121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        741           42.9   EUR          15:40:36    Dublin    20210531838145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        406           42.9   EUR          15:40:36    Dublin    20210531838401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76           42.9   EUR          15:40:36    Dublin    20210531839681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.91   EUR          15:40:36    Dublin    20210531839937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        120          42.91   EUR          15:40:36    Dublin    20210531840193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         25          42.87   EUR          15:42:28    Dublin    20210531846081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.87   EUR          15:42:28    Dublin    20210531846337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.87   EUR          15:42:28    Dublin    20210531846593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.87   EUR          15:42:28    Dublin    20210531846849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.87   EUR          15:42:28    Dublin    20210531847105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.87   EUR          15:42:28    Dublin    20210531847361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.87   EUR          15:42:28    Dublin    20210531847617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        461          42.87   EUR          15:42:28    Dublin    20210531847873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        512          42.87   EUR          15:42:28    Dublin    20210531848129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          42.86   EUR          15:44:26    Dublin    20210531850689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.86   EUR          15:44:26    Dublin    20210531850945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.86   EUR          15:44:26    Dublin    20210531851201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        114          42.86   EUR          15:44:26    Dublin    20210531851457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         11          42.85   EUR          15:45:06    Dublin    20210531852225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         81          42.85   EUR          15:45:06    Dublin    20210531852481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          42.85   EUR          15:45:06    Dublin    20210531852737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         88          42.85   EUR          15:45:13    Dublin    20210531853505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          42.85   EUR          15:45:13    Dublin    20210531854017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        178          42.84   EUR          15:46:28    Dublin    20210531856065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          42.84   EUR          15:46:28    Dublin    20210531856321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        164          42.84   EUR          15:46:28    Dublin    20210531856577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          42.84   EUR          15:49:48    Dublin    20210531858113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.84   EUR          15:49:48    Dublin    20210531858881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.84   EUR          15:49:48    Dublin    20210531859137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.84   EUR          15:49:48    Dublin    20210531859393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        388          42.84   EUR          15:51:05    Dublin    20210531860161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.84   EUR          15:51:05    Dublin    20210531860673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.84   EUR          15:51:05    Dublin    20210531860929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.84   EUR          15:51:05    Dublin    20210531861185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         22          42.85   EUR          15:53:04    Dublin    20210531863745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        388          42.85   EUR          15:53:04    Dublin    20210531864001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.85   EUR          15:53:04    Dublin    20210531865025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.85   EUR          15:53:04    Dublin    20210531865281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.85   EUR          15:53:04    Dublin    20210531865537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.85   EUR          15:53:04    Dublin    20210531865793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          42.85   EUR          15:53:07    Dublin    20210531866305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.85   EUR          15:53:07    Dublin    20210531866561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          42.85   EUR          15:53:07    Dublin    20210531866817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.85   EUR          15:53:07    Dublin    20210531867073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          42.85   EUR          15:53:08    Dublin    20210531867329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        271          42.85   EUR          15:55:51    Dublin    20210531868097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         30          42.85   EUR          15:55:51    Dublin    20210531868353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        143          42.85   EUR          15:55:51    Dublin    20210531868609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.85   EUR          15:55:51    Dublin    20210531870401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.85   EUR          15:55:51    Dublin    20210531870657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.85   EUR          15:55:51    Dublin    20210531870913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.85   EUR          15:55:51    Dublin    20210531871169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.85   EUR          15:55:51    Dublin    20210531871425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.85   EUR          15:55:51    Dublin    20210531871681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          42.85   EUR          15:55:51    Dublin    20210531871937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         78          42.85   EUR          15:55:51    Dublin    20210531872449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          42.85   EUR          15:55:51    Dublin    20210531872705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.84   EUR          15:55:57    Dublin    20210531875009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        193          42.83   EUR          15:56:29    Dublin    20210531880641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        193          42.82   EUR          15:56:56    Dublin    20210531880897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.82   EUR          15:57:11    Dublin    20210531881153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        149          42.82   EUR          15:57:11    Dublin    20210531881409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         38          42.82   EUR          15:57:11    Dublin    20210531881665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        417          42.82   EUR          15:57:11    Dublin    20210531881921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        277          42.82   EUR          15:58:33    Dublin    20210531883201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        105          42.82   EUR          15:58:33    Dublin    20210531883713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.82   EUR          15:58:33    Dublin    20210531883969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75          42.82   EUR          15:58:33    Dublin    20210531884225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33          42.82   EUR          15:58:33    Dublin    20210531884481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.82   EUR          15:58:57    Dublin    20210531884737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.82   EUR          15:59:03    Dublin    20210531884993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.82   EUR          15:59:03    Dublin    20210531885249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         26          42.82   EUR          15:59:09    Dublin    20210531885505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20          42.82   EUR          15:59:09    Dublin    20210531885761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          42.82   EUR          15:59:15    Dublin    20210531886017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          42.82   EUR          15:59:22    Dublin    20210531886273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.82   EUR          15:59:28    Dublin    20210531886529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16          42.82   EUR          15:59:35    Dublin    20210531886785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         31          42.82   EUR          15:59:35    Dublin    20210531887041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          42.82   EUR          15:59:41    Dublin    20210531887297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.82   EUR          15:59:47    Dublin    20210531887553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          42.81   EUR          15:59:49    Dublin    20210531889601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85           42.8   EUR          15:59:58    Dublin    20210531890625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125           42.8   EUR          16:02:22    Dublin    20210531894465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123           42.8   EUR          16:02:22    Dublin    20210531894721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77           42.8   EUR          16:02:22    Dublin    20210531894977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50           42.8   EUR          16:02:22    Dublin    20210531895233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123           42.8   EUR          16:02:22    Dublin    20210531895489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        161           42.8   EUR          16:02:22    Dublin    20210531895745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125           42.8   EUR          16:02:22    Dublin    20210531896001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         26           42.8   EUR          16:02:22    Dublin    20210531896257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        291          42.79   EUR          16:02:22    Dublin    20210531897537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.79   EUR          16:02:22    Dublin    20210531898305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.79   EUR          16:02:22    Dublin    20210531898561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          42.79   EUR          16:02:22    Dublin    20210531898817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.79   EUR          16:02:22    Dublin    20210531899073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         18          42.79   EUR          16:02:22    Dublin    20210531899329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.79   EUR          16:02:28    Dublin    20210531899585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         36          42.79   EUR          16:02:31    Dublin    20210531899841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.79   EUR          16:02:31    Dublin    20210531900097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          42.79   EUR          16:02:37    Dublin    20210531900353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          42.79   EUR          16:02:39    Dublin    20210531900609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         32          42.79   EUR          16:02:43    Dublin    20210531900865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          42.79   EUR          16:02:43    Dublin    20210531901121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84          42.78   EUR          16:02:46    Dublin    20210531901633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          42.78   EUR          16:03:15    Dublin    20210531904705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        278          42.78   EUR          16:03:15    Dublin    20210531905217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          42.78   EUR          16:03:15    Dublin    20210531905473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.78   EUR          16:03:15    Dublin    20210531905729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        281          42.78   EUR          16:03:40    Dublin    20210531905985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.78   EUR          16:03:40    Dublin    20210531906497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        307          42.78   EUR          16:03:40    Dublin    20210531906753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.78   EUR          16:03:40    Dublin    20210531907009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.78   EUR          16:03:40    Dublin    20210531907265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.78   EUR          16:03:40    Dublin    20210531907521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        153          42.78   EUR          16:03:51    Dublin    20210531907777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.78   EUR          16:03:51    Dublin    20210531908033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.78   EUR          16:03:51    Dublin    20210531908289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        105          42.78   EUR          16:03:51    Dublin    20210531908545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
       1532          42.78   EUR          16:03:51    Dublin    20210531908801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         78          42.78   EUR          16:03:51    Dublin    20210531909057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69          42.78   EUR          16:04:07    Dublin    20210531910593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.78   EUR          16:04:15    Dublin    20210531910849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         34          42.78   EUR          16:04:22    Dublin    20210531911105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16          42.78   EUR          16:04:22    Dublin    20210531911361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.78   EUR          16:04:31    Dublin    20210531911617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         11          42.78   EUR          16:04:38    Dublin    20210531911873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         39          42.78   EUR          16:04:38    Dublin    20210531912129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          42.77   EUR          16:04:46    Dublin    20210531913665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         44          42.77   EUR          16:04:46    Dublin    20210531913921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          42.75   EUR          16:05:01    Dublin    20210531914689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75          42.75   EUR          16:05:03    Dublin    20210531914945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         31          42.75   EUR          16:05:03    Dublin    20210531915201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.75   EUR          16:05:03    Dublin    20210531915457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        397          42.75   EUR          16:05:03    Dublin    20210531915713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        105          42.75   EUR          16:05:03    Dublin    20210531915969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          42.75   EUR          16:05:03    Dublin    20210531916225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        161          42.76   EUR          16:05:45    Dublin    20210531918273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        196          42.76   EUR          16:06:47    Dublin    20210531918529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        268          42.76   EUR          16:06:47    Dublin    20210531919041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         32          42.76   EUR          16:06:47    Dublin    20210531919297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          42.76   EUR          16:06:47    Dublin    20210531919809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        308          42.76   EUR          16:06:47    Dublin    20210531920065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.76   EUR          16:06:47    Dublin    20210531920321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.76   EUR          16:06:47    Dublin    20210531920577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        158          42.76   EUR          16:06:47    Dublin    20210531920833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97          42.76   EUR          16:06:47    Dublin    20210531921089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        260          42.76   EUR          16:06:47    Dublin    20210531921345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.76   EUR          16:06:47    Dublin    20210531921601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        234          42.76   EUR          16:06:47    Dublin    20210531921857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        191          42.76   EUR          16:06:47    Dublin    20210531922113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.76   EUR          16:06:47    Dublin    20210531922369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99          42.76   EUR          16:06:47    Dublin    20210531922625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        182          42.76   EUR          16:06:47    Dublin    20210531922881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        167          42.76   EUR          16:06:47    Dublin    20210531923137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        238          42.75   EUR          16:08:40    Dublin    20210531925441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.75   EUR          16:08:40    Dublin    20210531926977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.75   EUR          16:08:40    Dublin    20210531927233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.75   EUR          16:08:40    Dublin    20210531927489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          42.75   EUR          16:08:40    Dublin    20210531927745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          42.74   EUR          16:08:40    Dublin    20210531928769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.74   EUR          16:08:40    Dublin    20210531929281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.74   EUR          16:08:40    Dublin    20210531929537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          42.75   EUR          16:08:40    Dublin    20210531929793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          42.75   EUR          16:08:40    Dublin    20210531930049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        120          42.74   EUR          16:08:41    Dublin    20210531930305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          42.74   EUR          16:08:41    Dublin    20210531930561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.74   EUR          16:08:41    Dublin    20210531930817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.74   EUR          16:08:41    Dublin    20210531931073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        157          42.74   EUR          16:08:42    Dublin    20210531931329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.74   EUR          16:08:42    Dublin    20210531931585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.74   EUR          16:08:42    Dublin    20210531931841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        111          42.74   EUR          16:08:42    Dublin    20210531932097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        148          42.74   EUR          16:08:42    Dublin    20210531932353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          42.74   EUR          16:08:42    Dublin    20210531932609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.73   EUR          16:09:16    Dublin    20210531933377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        125          42.73   EUR          16:09:16    Dublin    20210531933633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          42.73   EUR          16:09:16    Dublin    20210531933889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        132          42.73   EUR          16:09:16    Dublin    20210531934145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        112          42.74   EUR          16:09:16    Dublin    20210531934401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          42.74   EUR          16:09:16    Dublin    20210531934657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.74   EUR          16:09:16    Dublin    20210531934913 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          42.74   EUR          16:09:16    Dublin    20210531935169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         71          42.74   EUR          16:09:16    Dublin    20210531935425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.74   EUR          16:09:16    Dublin    20210531935681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        121          42.74   EUR          16:09:16    Dublin    20210531935937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          42.74   EUR          16:09:16    Dublin    20210531936193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.74   EUR          16:09:16    Dublin    20210531936449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          42.74   EUR          16:09:16    Dublin    20210531936705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          42.74   EUR          16:09:16    Dublin    20210531936961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        289          42.74   EUR          16:09:16    Dublin    20210531937217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
       1005          42.74   EUR          16:09:16    Dublin    20210531937473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.72   EUR          16:09:40    Dublin    20210531940033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27          42.71   EUR          16:09:51    Dublin    20210531940801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          42.71   EUR          16:10:05    Dublin    20210531941057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          42.71   EUR          16:10:09    Dublin    20210531941313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12          42.71   EUR          16:10:09    Dublin    20210531941569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        447          42.71   EUR          16:10:09    Dublin    20210531941825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          42.71   EUR          16:10:09    Dublin    20210531942081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         91          42.71   EUR          16:10:09    Dublin    20210531942337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          42.71   EUR          16:10:09    Dublin    20210531942593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        351          42.71   EUR          16:10:42    Dublin    20210531943873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         98          42.71   EUR          16:10:42    Dublin    20210531945409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.69   EUR          16:11:37    Dublin    20210531947713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.69   EUR          16:11:37    Dublin    20210531947969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.69   EUR          16:11:44    Dublin    20210531948225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.68   EUR          16:11:51    Dublin    20210531948481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          42.68   EUR          16:11:55    Dublin    20210531948737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          42.68   EUR          16:12:01    Dublin    20210531948993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          42.68   EUR          16:12:09    Dublin    20210531949249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          5          42.68   EUR          16:12:09    Dublin    20210531949505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          42.68   EUR          16:12:14    Dublin    20210531949761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         48          42.68   EUR          16:12:21    Dublin    20210531950017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         32          42.68   EUR          16:12:28    Dublin    20210531950273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          42.68   EUR          16:12:28    Dublin    20210531950529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          42.68   EUR          16:12:34    Dublin    20210531950785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          42.68   EUR          16:12:41    Dublin    20210531951041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          42.68   EUR          16:12:41    Dublin    20210531951297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          42.68   EUR          16:12:47    Dublin    20210531951553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.67   EUR          16:12:51    Dublin    20210531954113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.66   EUR          16:13:00    Dublin    20210531955393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16          42.66   EUR          16:13:06    Dublin    20210531955649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27          42.66   EUR          16:13:06    Dublin    20210531955905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          42.66   EUR          16:13:13    Dublin    20210531956161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         36          42.66   EUR          16:13:13    Dublin    20210531956417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33          42.66   EUR          16:13:17    Dublin    20210531958209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          42.66   EUR          16:13:27    Dublin    20210531958465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         59          42.66   EUR          16:13:27    Dublin    20210531958721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.66   EUR          16:13:34    Dublin    20210531958977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          42.66   EUR          16:14:03    Dublin    20210531962049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          42.66   EUR          16:14:03    Dublin    20210531962561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.66   EUR          16:14:11    Dublin    20210531962817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          42.66   EUR          16:14:19    Dublin    20210531963073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          42.66   EUR          16:14:26    Dublin    20210531963329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          42.66   EUR          16:14:26    Dublin    20210531963585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          42.66   EUR          16:14:33    Dublin    20210531963841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          42.66   EUR          16:14:39    Dublin    20210531964097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          42.66   EUR          16:14:45    Dublin    20210531964353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         23          42.66   EUR          16:14:45    Dublin    20210531964609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         95          42.67   EUR          16:15:03    Dublin    20210531967169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         11          42.67   EUR          16:15:03    Dublin    20210531967425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          42.67   EUR          16:15:03    Dublin    20210531967681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          42.67   EUR          16:15:11    Dublin    20210531967937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.67   EUR          16:15:17    Dublin    20210531968193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          42.67   EUR          16:15:17    Dublin    20210531968449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          42.67   EUR          16:15:24    Dublin    20210531968705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13          42.67   EUR          16:15:24    Dublin    20210531968961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         30          42.67   EUR          16:15:24    Dublin    20210531969217 
             -------------  ---------  -----------  ---------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBKOBKDDPN

(END) Dow Jones Newswires

June 01, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh