TIDMCRH
RNS Number : 3001A
CRH PLC
01 June 2021
31(st) May 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) May 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 85,799
--------------------------------- ----------------
Highest price paid per share: EUR43.11
--------------------------------- ----------------
Lowest price paid per share: EUR42.66
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.9042
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,458,172 of its ordinary shares in treasury which represents
1.441% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,682,166 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.9042 85,799
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
59 42.75 EUR 08:05:43 Dublin 2021053116129
------------- --------- ----------- --------- ---------------
Euronext
76 42.75 EUR 08:05:43 Dublin 2021053117153
------------- --------- ----------- --------- ---------------
Euronext
76 42.75 EUR 08:05:43 Dublin 2021053117921
------------- --------- ----------- --------- ---------------
Euronext
35 42.78 EUR 08:06:32 Dublin 2021053119457
------------- --------- ----------- --------- ---------------
Euronext
179 42.83 EUR 08:07:52 Dublin 2021053120481
------------- --------- ----------- --------- ---------------
Euronext
182 42.83 EUR 08:07:52 Dublin 2021053120993
------------- --------- ----------- --------- ---------------
Euronext
96 42.85 EUR 08:08:25 Dublin 2021053123041
------------- --------- ----------- --------- ---------------
Euronext
211 42.85 EUR 08:08:25 Dublin 2021053123553
------------- --------- ----------- --------- ---------------
Euronext
211 42.85 EUR 08:08:25 Dublin 2021053123809
------------- --------- ----------- --------- ---------------
Euronext
125 42.87 EUR 08:09:08 Dublin 2021053124065
------------- --------- ----------- --------- ---------------
Euronext
50 42.87 EUR 08:09:08 Dublin 2021053124321
------------- --------- ----------- --------- ---------------
Euronext
66 42.87 EUR 08:09:08 Dublin 2021053124577
------------- --------- ----------- --------- ---------------
Euronext
8 42.87 EUR 08:09:08 Dublin 2021053124833
------------- --------- ----------- --------- ---------------
Euronext
31 42.87 EUR 08:09:08 Dublin 2021053125089
------------- --------- ----------- --------- ---------------
Euronext
125 42.88 EUR 08:11:38 Dublin 2021053126113
------------- --------- ----------- --------- ---------------
Euronext
46 42.88 EUR 08:11:38 Dublin 2021053126369
------------- --------- ----------- --------- ---------------
Euronext
51 42.96 EUR 08:16:56 Dublin 2021053129441
------------- --------- ----------- --------- ---------------
Euronext
96 42.96 EUR 08:17:09 Dublin 2021053134049
------------- --------- ----------- --------- ---------------
Euronext
70 42.96 EUR 08:17:09 Dublin 2021053134305
------------- --------- ----------- --------- ---------------
Euronext
122 42.96 EUR 08:17:09 Dublin 2021053134561
------------- --------- ----------- --------- ---------------
Euronext
27 42.96 EUR 08:17:09 Dublin 2021053134817
------------- --------- ----------- --------- ---------------
Euronext
30 42.97 EUR 08:18:42 Dublin 2021053136609
------------- --------- ----------- --------- ---------------
Euronext
117 43 EUR 08:19:32 Dublin 2021053138657
------------- --------- ----------- --------- ---------------
Euronext
50 43 EUR 08:19:32 Dublin 2021053139169
------------- --------- ----------- --------- ---------------
Euronext
136 43 EUR 08:19:32 Dublin 2021053139425
------------- --------- ----------- --------- ---------------
Euronext
67 43 EUR 08:20:00 Dublin 2021053139681
------------- --------- ----------- --------- ---------------
Euronext
119 43 EUR 08:20:00 Dublin 2021053139937
------------- --------- ----------- --------- ---------------
Euronext
128 43 EUR 08:20:03 Dublin 2021053140449
------------- --------- ----------- --------- ---------------
Euronext
89 43.02 EUR 08:20:45 Dublin 2021053143009
------------- --------- ----------- --------- ---------------
Euronext
50 43.02 EUR 08:20:45 Dublin 2021053143265
------------- --------- ----------- --------- ---------------
Euronext
66 43.02 EUR 08:20:45 Dublin 2021053143521
------------- --------- ----------- --------- ---------------
Euronext
292 43.01 EUR 08:24:22 Dublin 2021053144801
------------- --------- ----------- --------- ---------------
Euronext
122 43 EUR 08:24:22 Dublin 2021053146593
------------- --------- ----------- --------- ---------------
Euronext
76 43 EUR 08:24:22 Dublin 2021053146849
------------- --------- ----------- --------- ---------------
Euronext
39 43 EUR 08:24:22 Dublin 2021053147105
------------- --------- ----------- --------- ---------------
Euronext
119 43 EUR 08:24:22 Dublin 2021053147361
------------- --------- ----------- --------- ---------------
Euronext
76 43 EUR 08:24:22 Dublin 2021053147617
------------- --------- ----------- --------- ---------------
Euronext
42 43 EUR 08:24:22 Dublin 2021053147873
------------- --------- ----------- --------- ---------------
Euronext
220 42.99 EUR 08:25:26 Dublin 2021053149409
------------- --------- ----------- --------- ---------------
Euronext
125 42.99 EUR 08:25:26 Dublin 2021053150945
------------- --------- ----------- --------- ---------------
Euronext
122 42.99 EUR 08:25:26 Dublin 2021053151201
------------- --------- ----------- --------- ---------------
Euronext
75 42.99 EUR 08:25:26 Dublin 2021053151457
------------- --------- ----------- --------- ---------------
Euronext
9 42.99 EUR 08:25:26 Dublin 2021053151713
------------- --------- ----------- --------- ---------------
Euronext
115 42.99 EUR 08:25:26 Dublin 2021053151969
------------- --------- ----------- --------- ---------------
Euronext
1 42.96 EUR 08:25:56 Dublin 2021053153505
------------- --------- ----------- --------- ---------------
Euronext
15 42.99 EUR 08:27:58 Dublin 2021053157857
------------- --------- ----------- --------- ---------------
Euronext
111 42.99 EUR 08:28:22 Dublin 2021053158113
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 08:28:22 Dublin 2021053158881
------------- --------- ----------- --------- ---------------
Euronext
105 42.99 EUR 08:28:22 Dublin 2021053159137
------------- --------- ----------- --------- ---------------
Euronext
134 42.99 EUR 08:28:22 Dublin 2021053159393
------------- --------- ----------- --------- ---------------
Euronext
77 42.98 EUR 08:30:35 Dublin 2021053163745
------------- --------- ----------- --------- ---------------
Euronext
74 42.98 EUR 08:30:35 Dublin 2021053164001
------------- --------- ----------- --------- ---------------
Euronext
120 42.98 EUR 08:30:35 Dublin 2021053164257
------------- --------- ----------- --------- ---------------
Euronext
114 42.96 EUR 08:31:55 Dublin 2021053165793
------------- --------- ----------- --------- ---------------
Euronext
115 42.98 EUR 08:35:59 Dublin 2021053168865
------------- --------- ----------- --------- ---------------
Euronext
130 43.03 EUR 08:38:57 Dublin 2021053171937
------------- --------- ----------- --------- ---------------
Euronext
156 43.03 EUR 08:38:57 Dublin 2021053172705
------------- --------- ----------- --------- ---------------
Euronext
18 43.06 EUR 08:42:10 Dublin 2021053177569
------------- --------- ----------- --------- ---------------
Euronext
135 43.08 EUR 08:44:21 Dublin 2021053180641
------------- --------- ----------- --------- ---------------
Euronext
190 43.08 EUR 08:44:21 Dublin 2021053180897
------------- --------- ----------- --------- ---------------
Euronext
103 43.1 EUR 08:45:43 Dublin 2021053184993
------------- --------- ----------- --------- ---------------
Euronext
148 43.1 EUR 08:47:10 Dublin 2021053185761
------------- --------- ----------- --------- ---------------
Euronext
101 43.1 EUR 08:47:10 Dublin 2021053186017
------------- --------- ----------- --------- ---------------
Euronext
284 43.06 EUR 08:50:55 Dublin 2021053187809
------------- --------- ----------- --------- ---------------
Euronext
125 43.06 EUR 08:50:55 Dublin 2021053188321
------------- --------- ----------- --------- ---------------
Euronext
122 43.06 EUR 08:50:55 Dublin 2021053188577
------------- --------- ----------- --------- ---------------
Euronext
42 43.06 EUR 08:50:55 Dublin 2021053188833
------------- --------- ----------- --------- ---------------
Euronext
35 43.06 EUR 08:51:49 Dublin 2021053189601
------------- --------- ----------- --------- ---------------
Euronext
190 43.06 EUR 08:51:49 Dublin 2021053189857
------------- --------- ----------- --------- ---------------
Euronext
91 43.05 EUR 08:54:28 Dublin 2021053190625
------------- --------- ----------- --------- ---------------
Euronext
122 43.05 EUR 08:54:28 Dublin 2021053191137
------------- --------- ----------- --------- ---------------
Euronext
82 43.05 EUR 08:54:28 Dublin 2021053191393
------------- --------- ----------- --------- ---------------
Euronext
40 43.05 EUR 08:54:28 Dublin 2021053191649
------------- --------- ----------- --------- ---------------
Euronext
235 43.08 EUR 09:00:00 Dublin 2021053196257
------------- --------- ----------- --------- ---------------
Euronext
122 43.08 EUR 09:00:00 Dublin 2021053197025
------------- --------- ----------- --------- ---------------
Euronext
122 43.08 EUR 09:00:00 Dublin 2021053197281
------------- --------- ----------- --------- ---------------
Euronext
75 43.08 EUR 09:00:00 Dublin 2021053197537
------------- --------- ----------- --------- ---------------
Euronext
50 43.08 EUR 09:00:00 Dublin 2021053197793
------------- --------- ----------- --------- ---------------
Euronext
63 43.08 EUR 09:00:00 Dublin 2021053198049
------------- --------- ----------- --------- ---------------
Euronext
19 43.08 EUR 09:00:00 Dublin 2021053198305
------------- --------- ----------- --------- ---------------
Euronext
82 43.08 EUR 09:00:00 Dublin 2021053198561
------------- --------- ----------- --------- ---------------
Euronext
178 43.07 EUR 09:01:35 Dublin 2021053199585
------------- --------- ----------- --------- ---------------
Euronext
317 43.11 EUR 09:08:45 Dublin 20210531103425
------------- --------- ----------- --------- ---------------
Euronext
122 43.11 EUR 09:08:45 Dublin 20210531104705
------------- --------- ----------- --------- ---------------
Euronext
50 43.11 EUR 09:08:45 Dublin 20210531104961
------------- --------- ----------- --------- ---------------
Euronext
122 43.11 EUR 09:08:45 Dublin 20210531105217
------------- --------- ----------- --------- ---------------
Euronext
76 43.11 EUR 09:08:45 Dublin 20210531105473
------------- --------- ----------- --------- ---------------
Euronext
82 43.11 EUR 09:08:45 Dublin 20210531105729
------------- --------- ----------- --------- ---------------
Euronext
42 43.11 EUR 09:08:45 Dublin 20210531105985
------------- --------- ----------- --------- ---------------
Euronext
69 43.11 EUR 09:08:45 Dublin 20210531106241
------------- --------- ----------- --------- ---------------
Euronext
13 43.11 EUR 09:08:45 Dublin 20210531106497
------------- --------- ----------- --------- ---------------
Euronext
90 43.09 EUR 09:09:48 Dublin 20210531109057
------------- --------- ----------- --------- ---------------
Euronext
90 43.06 EUR 09:11:06 Dublin 20210531110081
------------- --------- ----------- --------- ---------------
Euronext
54 43.06 EUR 09:11:06 Dublin 20210531111361
------------- --------- ----------- --------- ---------------
Euronext
71 43.06 EUR 09:13:06 Dublin 20210531111873
------------- --------- ----------- --------- ---------------
Euronext
145 43.06 EUR 09:14:41 Dublin 20210531112385
------------- --------- ----------- --------- ---------------
Euronext
64 43.06 EUR 09:14:41 Dublin 20210531112641
------------- --------- ----------- --------- ---------------
Euronext
251 43.05 EUR 09:18:01 Dublin 20210531113665
------------- --------- ----------- --------- ---------------
Euronext
50 43.05 EUR 09:18:01 Dublin 20210531114177
------------- --------- ----------- --------- ---------------
Euronext
38 43.05 EUR 09:18:01 Dublin 20210531114433
------------- --------- ----------- --------- ---------------
Euronext
90 43.03 EUR 09:18:48 Dublin 20210531116993
------------- --------- ----------- --------- ---------------
Euronext
71 42.99 EUR 09:19:33 Dublin 20210531118273
------------- --------- ----------- --------- ---------------
Euronext
46 42.99 EUR 09:20:22 Dublin 20210531125185
------------- --------- ----------- --------- ---------------
Euronext
175 42.99 EUR 09:21:22 Dublin 20210531126209
------------- --------- ----------- --------- ---------------
Euronext
50 42.98 EUR 09:22:23 Dublin 20210531126721
------------- --------- ----------- --------- ---------------
Euronext
92 42.97 EUR 09:22:23 Dublin 20210531127489
------------- --------- ----------- --------- ---------------
Euronext
169 42.99 EUR 09:23:47 Dublin 20210531130049
------------- --------- ----------- --------- ---------------
Euronext
60 42.98 EUR 09:23:47 Dublin 20210531131585
------------- --------- ----------- --------- ---------------
Euronext
46 42.98 EUR 09:24:15 Dublin 20210531133377
------------- --------- ----------- --------- ---------------
Euronext
142 42.97 EUR 09:25:11 Dublin 20210531134657
------------- --------- ----------- --------- ---------------
Euronext
392 42.96 EUR 09:28:05 Dublin 20210531138753
------------- --------- ----------- --------- ---------------
Euronext
124 42.95 EUR 09:28:05 Dublin 20210531139521
------------- --------- ----------- --------- ---------------
Euronext
48 42.94 EUR 09:28:15 Dublin 20210531140801
------------- --------- ----------- --------- ---------------
Euronext
174 42.94 EUR 09:29:43 Dublin 20210531143361
------------- --------- ----------- --------- ---------------
Euronext
50 42.94 EUR 09:29:43 Dublin 20210531143617
------------- --------- ----------- --------- ---------------
Euronext
11 42.94 EUR 09:29:43 Dublin 20210531143873
------------- --------- ----------- --------- ---------------
Euronext
184 42.99 EUR 09:36:27 Dublin 20210531151041
------------- --------- ----------- --------- ---------------
Euronext
125 42.98 EUR 09:36:27 Dublin 20210531151553
------------- --------- ----------- --------- ---------------
Euronext
82 42.98 EUR 09:36:27 Dublin 20210531151809
------------- --------- ----------- --------- ---------------
Euronext
38 42.98 EUR 09:36:27 Dublin 20210531152065
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 09:36:27 Dublin 20210531152321
------------- --------- ----------- --------- ---------------
Euronext
120 42.99 EUR 09:36:27 Dublin 20210531152577
------------- --------- ----------- --------- ---------------
Euronext
116 42.98 EUR 09:39:26 Dublin 20210531154113
------------- --------- ----------- --------- ---------------
Euronext
55 42.98 EUR 09:39:26 Dublin 20210531154369
------------- --------- ----------- --------- ---------------
Euronext
153 42.98 EUR 09:39:50 Dublin 20210531155905
------------- --------- ----------- --------- ---------------
Euronext
55 42.97 EUR 09:39:50 Dublin 20210531156929
------------- --------- ----------- --------- ---------------
Euronext
172 42.96 EUR 09:41:56 Dublin 20210531159745
------------- --------- ----------- --------- ---------------
Euronext
46 42.96 EUR 09:41:56 Dublin 20210531160513
------------- --------- ----------- --------- ---------------
Euronext
46 42.95 EUR 09:42:26 Dublin 20210531161281
------------- --------- ----------- --------- ---------------
Euronext
91 42.97 EUR 09:43:31 Dublin 20210531164097
------------- --------- ----------- --------- ---------------
Euronext
166 42.95 EUR 09:48:09 Dublin 20210531167425
------------- --------- ----------- --------- ---------------
Euronext
200 42.95 EUR 09:48:09 Dublin 20210531167681
------------- --------- ----------- --------- ---------------
Euronext
38 42.99 EUR 09:52:52 Dublin 20210531169217
------------- --------- ----------- --------- ---------------
Euronext
184 42.99 EUR 09:52:52 Dublin 20210531169473
------------- --------- ----------- --------- ---------------
Euronext
146 42.99 EUR 09:56:10 Dublin 20210531170497
------------- --------- ----------- --------- ---------------
Euronext
136 42.99 EUR 09:56:10 Dublin 20210531170753
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 09:56:10 Dublin 20210531171265
------------- --------- ----------- --------- ---------------
Euronext
85 43 EUR 09:57:08 Dublin 20210531171777
------------- --------- ----------- --------- ---------------
Euronext
239 42.99 EUR 09:57:36 Dublin 20210531172033
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 09:57:36 Dublin 20210531172801
------------- --------- ----------- --------- ---------------
Euronext
112 42.99 EUR 09:57:36 Dublin 20210531173057
------------- --------- ----------- --------- ---------------
Euronext
68 42.99 EUR 09:57:36 Dublin 20210531173313
------------- --------- ----------- --------- ---------------
Euronext
125 42.99 EUR 10:08:17 Dublin 20210531183809
------------- --------- ----------- --------- ---------------
Euronext
122 42.99 EUR 10:08:17 Dublin 20210531184065
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 10:08:17 Dublin 20210531184321
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 10:08:17 Dublin 20210531184577
------------- --------- ----------- --------- ---------------
Euronext
122 42.99 EUR 10:08:17 Dublin 20210531184833
------------- --------- ----------- --------- ---------------
Euronext
74 42.99 EUR 10:08:17 Dublin 20210531185089
------------- --------- ----------- --------- ---------------
Euronext
399 42.99 EUR 10:12:13 Dublin 20210531190209
------------- --------- ----------- --------- ---------------
Euronext
125 42.99 EUR 10:12:14 Dublin 20210531190465
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 10:12:14 Dublin 20210531190721
------------- --------- ----------- --------- ---------------
Euronext
29 42.99 EUR 10:12:14 Dublin 20210531190977
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 10:12:14 Dublin 20210531191233
------------- --------- ----------- --------- ---------------
Euronext
2 42.99 EUR 10:12:14 Dublin 20210531191489
------------- --------- ----------- --------- ---------------
Euronext
88 42.99 EUR 10:13:25 Dublin 20210531192001
------------- --------- ----------- --------- ---------------
Euronext
286 42.98 EUR 10:23:52 Dublin 20210531193281
------------- --------- ----------- --------- ---------------
Euronext
117 42.98 EUR 10:23:52 Dublin 20210531193537
------------- --------- ----------- --------- ---------------
Euronext
83 42.98 EUR 10:23:52 Dublin 20210531193793
------------- --------- ----------- --------- ---------------
Euronext
264 42.98 EUR 10:24:21 Dublin 20210531195073
------------- --------- ----------- --------- ---------------
Euronext
117 42.98 EUR 10:24:21 Dublin 20210531196353
------------- --------- ----------- --------- ---------------
Euronext
231 42.98 EUR 10:27:32 Dublin 20210531197377
------------- --------- ----------- --------- ---------------
Euronext
122 42.97 EUR 10:27:32 Dublin 20210531198401
------------- --------- ----------- --------- ---------------
Euronext
96 42.97 EUR 10:27:32 Dublin 20210531198657
------------- --------- ----------- --------- ---------------
Euronext
29 42.97 EUR 10:27:32 Dublin 20210531198913
------------- --------- ----------- --------- ---------------
Euronext
50 42.97 EUR 10:27:32 Dublin 20210531199169
------------- --------- ----------- --------- ---------------
Euronext
50 42.97 EUR 10:27:32 Dublin 20210531199425
------------- --------- ----------- --------- ---------------
Euronext
89 42.97 EUR 10:27:32 Dublin 20210531199681
------------- --------- ----------- --------- ---------------
Euronext
57 42.96 EUR 10:27:40 Dublin 20210531200449
------------- --------- ----------- --------- ---------------
Euronext
57 42.91 EUR 10:28:18 Dublin 20210531208385
------------- --------- ----------- --------- ---------------
Euronext
156 42.92 EUR 10:30:39 Dublin 20210531213249
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 10:30:39 Dublin 20210531213505
------------- --------- ----------- --------- ---------------
Euronext
21 42.92 EUR 10:30:39 Dublin 20210531213761
------------- --------- ----------- --------- ---------------
Euronext
34 42.9 EUR 10:31:14 Dublin 20210531215041
------------- --------- ----------- --------- ---------------
Euronext
12 42.9 EUR 10:31:14 Dublin 20210531215297
------------- --------- ----------- --------- ---------------
Euronext
160 42.88 EUR 10:33:11 Dublin 20210531217089
------------- --------- ----------- --------- ---------------
Euronext
10 42.91 EUR 10:36:53 Dublin 20210531220673
------------- --------- ----------- --------- ---------------
Euronext
4 42.91 EUR 10:36:53 Dublin 20210531220929
------------- --------- ----------- --------- ---------------
Euronext
98 42.91 EUR 10:36:53 Dublin 20210531221185
------------- --------- ----------- --------- ---------------
Euronext
82 42.91 EUR 10:36:53 Dublin 20210531221441
------------- --------- ----------- --------- ---------------
Euronext
136 42.91 EUR 10:36:53 Dublin 20210531221697
------------- --------- ----------- --------- ---------------
Euronext
357 42.9 EUR 10:36:53 Dublin 20210531222977
------------- --------- ----------- --------- ---------------
Euronext
237 42.9 EUR 10:36:53 Dublin 20210531223489
------------- --------- ----------- --------- ---------------
Euronext
357 42.9 EUR 10:36:53 Dublin 20210531225281
------------- --------- ----------- --------- ---------------
Euronext
50 42.9 EUR 10:36:53 Dublin 20210531225537
------------- --------- ----------- --------- ---------------
Euronext
186 42.9 EUR 10:36:53 Dublin 20210531225793
------------- --------- ----------- --------- ---------------
Euronext
50 42.9 EUR 10:36:53 Dublin 20210531226049
------------- --------- ----------- --------- ---------------
Euronext
125 42.89 EUR 10:36:53 Dublin 20210531226305
------------- --------- ----------- --------- ---------------
Euronext
4 42.89 EUR 10:36:53 Dublin 20210531226561
------------- --------- ----------- --------- ---------------
Euronext
123 42.86 EUR 10:40:40 Dublin 20210531229889
------------- --------- ----------- --------- ---------------
Euronext
6 42.86 EUR 10:40:40 Dublin 20210531230145
------------- --------- ----------- --------- ---------------
Euronext
204 42.91 EUR 10:44:18 Dublin 20210531242689
------------- --------- ----------- --------- ---------------
Euronext
86 42.91 EUR 10:44:18 Dublin 20210531243201
------------- --------- ----------- --------- ---------------
Euronext
37 42.91 EUR 10:44:18 Dublin 20210531243457
------------- --------- ----------- --------- ---------------
Euronext
49 42.91 EUR 10:44:18 Dublin 20210531243713
------------- --------- ----------- --------- ---------------
Euronext
57 42.91 EUR 10:44:18 Dublin 20210531243969
------------- --------- ----------- --------- ---------------
Euronext
195 42.91 EUR 10:47:40 Dublin 20210531246785
------------- --------- ----------- --------- ---------------
Euronext
172 42.9 EUR 10:49:59 Dublin 20210531249345
------------- --------- ----------- --------- ---------------
Euronext
122 42.9 EUR 10:49:59 Dublin 20210531249857
------------- --------- ----------- --------- ---------------
Euronext
54 42.9 EUR 10:49:59 Dublin 20210531250113
------------- --------- ----------- --------- ---------------
Euronext
48 42.85 EUR 10:50:29 Dublin 20210531265985
------------- --------- ----------- --------- ---------------
Euronext
3 42.83 EUR 10:50:44 Dublin 20210531273665
------------- --------- ----------- --------- ---------------
Euronext
43 42.83 EUR 10:50:44 Dublin 20210531274433
------------- --------- ----------- --------- ---------------
Euronext
33 42.84 EUR 10:50:45 Dublin 20210531280833
------------- --------- ----------- --------- ---------------
Euronext
48 42.83 EUR 10:51:14 Dublin 20210531291841
------------- --------- ----------- --------- ---------------
Euronext
32 42.85 EUR 10:51:29 Dublin 20210531296705
------------- --------- ----------- --------- ---------------
Euronext
14 42.85 EUR 10:51:29 Dublin 20210531296961
------------- --------- ----------- --------- ---------------
Euronext
46 42.86 EUR 10:51:44 Dublin 20210531306689
------------- --------- ----------- --------- ---------------
Euronext
46 42.84 EUR 10:51:59 Dublin 20210531311553
------------- --------- ----------- --------- ---------------
Euronext
47 42.84 EUR 10:52:29 Dublin 20210531327425
------------- --------- ----------- --------- ---------------
Euronext
87 42.87 EUR 10:52:59 Dublin 20210531347905
------------- --------- ----------- --------- ---------------
Euronext
46 42.88 EUR 10:53:14 Dublin 20210531356097
------------- --------- ----------- --------- ---------------
Euronext
47 42.88 EUR 10:53:29 Dublin 20210531362497
------------- --------- ----------- --------- ---------------
Euronext
46 42.87 EUR 10:53:44 Dublin 20210531369665
------------- --------- ----------- --------- ---------------
Euronext
48 42.87 EUR 10:54:14 Dublin 20210531382977
------------- --------- ----------- --------- ---------------
Euronext
47 42.87 EUR 10:54:29 Dublin 20210531386561
------------- --------- ----------- --------- ---------------
Euronext
46 42.87 EUR 10:54:44 Dublin 20210531396801
------------- --------- ----------- --------- ---------------
Euronext
47 42.87 EUR 10:54:59 Dublin 20210531399873
------------- --------- ----------- --------- ---------------
Euronext
46 42.87 EUR 10:55:29 Dublin 20210531408833
------------- --------- ----------- --------- ---------------
Euronext
47 42.86 EUR 10:55:44 Dublin 20210531414465
------------- --------- ----------- --------- ---------------
Euronext
46 42.86 EUR 10:55:59 Dublin 20210531420097
------------- --------- ----------- --------- ---------------
Euronext
47 42.82 EUR 10:56:29 Dublin 20210531430081
------------- --------- ----------- --------- ---------------
Euronext
73 42.82 EUR 10:56:59 Dublin 20210531439809
------------- --------- ----------- --------- ---------------
Euronext
46 42.83 EUR 10:57:14 Dublin 20210531444673
------------- --------- ----------- --------- ---------------
Euronext
46 42.84 EUR 10:57:44 Dublin 20210531449793
------------- --------- ----------- --------- ---------------
Euronext
10 42.83 EUR 10:58:29 Dublin 20210531459265
------------- --------- ----------- --------- ---------------
Euronext
54 42.83 EUR 10:58:29 Dublin 20210531460289
------------- --------- ----------- --------- ---------------
Euronext
46 42.82 EUR 10:59:08 Dublin 20210531467457
------------- --------- ----------- --------- ---------------
Euronext
47 42.8 EUR 10:59:43 Dublin 20210531477697
------------- --------- ----------- --------- ---------------
Euronext
69 42.93 EUR 11:07:17 Dublin 20210531498689
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 11:07:18 Dublin 20210531498945
------------- --------- ----------- --------- ---------------
Euronext
190 42.93 EUR 11:11:02 Dublin 20210531499457
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 11:11:02 Dublin 20210531501505
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 11:11:02 Dublin 20210531501761
------------- --------- ----------- --------- ---------------
Euronext
123 42.92 EUR 11:11:02 Dublin 20210531502017
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 11:11:02 Dublin 20210531502273
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 11:11:02 Dublin 20210531502529
------------- --------- ----------- --------- ---------------
Euronext
123 42.93 EUR 11:11:02 Dublin 20210531502785
------------- --------- ----------- --------- ---------------
Euronext
13 42.93 EUR 11:11:02 Dublin 20210531503041
------------- --------- ----------- --------- ---------------
Euronext
142 42.92 EUR 11:11:02 Dublin 20210531503297
------------- --------- ----------- --------- ---------------
Euronext
111 42.92 EUR 11:11:26 Dublin 20210531504065
------------- --------- ----------- --------- ---------------
Euronext
50 42.91 EUR 11:20:45 Dublin 20210531505601
------------- --------- ----------- --------- ---------------
Euronext
1 42.91 EUR 11:20:45 Dublin 20210531505857
------------- --------- ----------- --------- ---------------
Euronext
20 42.91 EUR 11:22:01 Dublin 20210531506369
------------- --------- ----------- --------- ---------------
Euronext
50 42.91 EUR 11:22:01 Dublin 20210531506625
------------- --------- ----------- --------- ---------------
Euronext
51 42.91 EUR 11:22:01 Dublin 20210531506881
------------- --------- ----------- --------- ---------------
Euronext
143 42.92 EUR 11:25:09 Dublin 20210531510977
------------- --------- ----------- --------- ---------------
Euronext
122 42.92 EUR 11:25:09 Dublin 20210531511489
------------- --------- ----------- --------- ---------------
Euronext
82 42.92 EUR 11:25:09 Dublin 20210531511745
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 11:25:09 Dublin 20210531512001
------------- --------- ----------- --------- ---------------
Euronext
295 42.93 EUR 11:26:29 Dublin 20210531512513
------------- --------- ----------- --------- ---------------
Euronext
123 42.93 EUR 11:26:29 Dublin 20210531512769
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 11:26:29 Dublin 20210531513025
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 11:26:29 Dublin 20210531513281
------------- --------- ----------- --------- ---------------
Euronext
77 42.93 EUR 11:26:29 Dublin 20210531513537
------------- --------- ----------- --------- ---------------
Euronext
136 42.93 EUR 11:30:28 Dublin 20210531515073
------------- --------- ----------- --------- ---------------
Euronext
231 42.93 EUR 11:30:28 Dublin 20210531515585
------------- --------- ----------- --------- ---------------
Euronext
80 42.96 EUR 11:47:40 Dublin 20210531531713
------------- --------- ----------- --------- ---------------
Euronext
287 42.96 EUR 11:47:40 Dublin 20210531531969
------------- --------- ----------- --------- ---------------
Euronext
47 42.96 EUR 11:47:40 Dublin 20210531532225
------------- --------- ----------- --------- ---------------
Euronext
56 42.96 EUR 11:48:12 Dublin 20210531532481
------------- --------- ----------- --------- ---------------
Euronext
157 42.96 EUR 11:52:47 Dublin 20210531534017
------------- --------- ----------- --------- ---------------
Euronext
50 42.96 EUR 11:52:47 Dublin 20210531534273
------------- --------- ----------- --------- ---------------
Euronext
52 42.96 EUR 11:52:47 Dublin 20210531534529
------------- --------- ----------- --------- ---------------
Euronext
30 42.95 EUR 11:57:04 Dublin 20210531536577
------------- --------- ----------- --------- ---------------
Euronext
273 42.95 EUR 11:57:04 Dublin 20210531536833
------------- --------- ----------- --------- ---------------
Euronext
42 42.95 EUR 12:02:15 Dublin 20210531537601
------------- --------- ----------- --------- ---------------
Euronext
188 42.95 EUR 12:02:15 Dublin 20210531537857
------------- --------- ----------- --------- ---------------
Euronext
50 42.95 EUR 12:02:15 Dublin 20210531538625
------------- --------- ----------- --------- ---------------
Euronext
50 42.95 EUR 12:02:15 Dublin 20210531538881
------------- --------- ----------- --------- ---------------
Euronext
123 42.95 EUR 12:02:15 Dublin 20210531539137
------------- --------- ----------- --------- ---------------
Euronext
54 42.95 EUR 12:02:15 Dublin 20210531539393
------------- --------- ----------- --------- ---------------
Euronext
125 42.95 EUR 12:02:15 Dublin 20210531540161
------------- --------- ----------- --------- ---------------
Euronext
18 42.95 EUR 12:02:15 Dublin 20210531540417
------------- --------- ----------- --------- ---------------
Euronext
46 42.95 EUR 12:11:58 Dublin 20210531542977
------------- --------- ----------- --------- ---------------
Euronext
36 42.95 EUR 12:12:40 Dublin 20210531543233
------------- --------- ----------- --------- ---------------
Euronext
12 42.95 EUR 12:12:40 Dublin 20210531543489
------------- --------- ----------- --------- ---------------
Euronext
58 42.95 EUR 12:13:26 Dublin 20210531543745
------------- --------- ----------- --------- ---------------
Euronext
234 42.94 EUR 12:14:12 Dublin 20210531544513
------------- --------- ----------- --------- ---------------
Euronext
122 42.93 EUR 12:14:12 Dublin 20210531545025
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 12:14:12 Dublin 20210531545281
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 12:14:12 Dublin 20210531545537
------------- --------- ----------- --------- ---------------
Euronext
125 42.93 EUR 12:14:12 Dublin 20210531545793
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 12:14:12 Dublin 20210531546049
------------- --------- ----------- --------- ---------------
Euronext
122 42.93 EUR 12:14:12 Dublin 20210531546305
------------- --------- ----------- --------- ---------------
Euronext
32 42.93 EUR 12:14:12 Dublin 20210531546561
------------- --------- ----------- --------- ---------------
Euronext
87 42.91 EUR 12:15:52 Dublin 20210531549377
------------- --------- ----------- --------- ---------------
Euronext
49 42.91 EUR 12:15:52 Dublin 20210531549633
------------- --------- ----------- --------- ---------------
Euronext
386 42.92 EUR 12:31:03 Dublin 20210531556033
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 12:31:03 Dublin 20210531557313
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 12:31:03 Dublin 20210531557569
------------- --------- ----------- --------- ---------------
Euronext
82 42.92 EUR 12:31:03 Dublin 20210531557825
------------- --------- ----------- --------- ---------------
Euronext
122 42.92 EUR 12:31:03 Dublin 20210531558081
------------- --------- ----------- --------- ---------------
Euronext
123 42.92 EUR 12:31:03 Dublin 20210531558337
------------- --------- ----------- --------- ---------------
Euronext
225 42.93 EUR 12:33:47 Dublin 20210531559617
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 12:33:47 Dublin 20210531560129
------------- --------- ----------- --------- ---------------
Euronext
50 42.93 EUR 12:33:47 Dublin 20210531560385
------------- --------- ----------- --------- ---------------
Euronext
122 42.93 EUR 12:33:47 Dublin 20210531560641
------------- --------- ----------- --------- ---------------
Euronext
114 42.93 EUR 12:33:47 Dublin 20210531560897
------------- --------- ----------- --------- ---------------
Euronext
46 42.92 EUR 12:34:25 Dublin 20210531561409
------------- --------- ----------- --------- ---------------
Euronext
74 42.92 EUR 12:40:56 Dublin 20210531562177
------------- --------- ----------- --------- ---------------
Euronext
23 42.92 EUR 12:45:52 Dublin 20210531566017
------------- --------- ----------- --------- ---------------
Euronext
224 42.94 EUR 12:47:15 Dublin 20210531567809
------------- --------- ----------- --------- ---------------
Euronext
122 42.94 EUR 12:47:15 Dublin 20210531568321
------------- --------- ----------- --------- ---------------
Euronext
50 42.94 EUR 12:47:15 Dublin 20210531568577
------------- --------- ----------- --------- ---------------
Euronext
122 42.94 EUR 12:47:15 Dublin 20210531568833
------------- --------- ----------- --------- ---------------
Euronext
79 42.94 EUR 12:47:15 Dublin 20210531569089
------------- --------- ----------- --------- ---------------
Euronext
46 42.94 EUR 12:47:15 Dublin 20210531569345
------------- --------- ----------- --------- ---------------
Euronext
82 42.94 EUR 12:47:15 Dublin 20210531569601
------------- --------- ----------- --------- ---------------
Euronext
50 42.94 EUR 12:47:15 Dublin 20210531569857
------------- --------- ----------- --------- ---------------
Euronext
122 42.94 EUR 12:47:15 Dublin 20210531570113
------------- --------- ----------- --------- ---------------
Euronext
73 42.94 EUR 12:47:15 Dublin 20210531570369
------------- --------- ----------- --------- ---------------
Euronext
126 42.95 EUR 12:49:25 Dublin 20210531571393
------------- --------- ----------- --------- ---------------
Euronext
122 42.95 EUR 12:49:25 Dublin 20210531571905
------------- --------- ----------- --------- ---------------
Euronext
88 42.95 EUR 12:49:25 Dublin 20210531572161
------------- --------- ----------- --------- ---------------
Euronext
161 42.94 EUR 12:54:33 Dublin 20210531573441
------------- --------- ----------- --------- ---------------
Euronext
125 42.94 EUR 12:54:33 Dublin 20210531573697
------------- --------- ----------- --------- ---------------
Euronext
57 42.94 EUR 12:54:33 Dublin 20210531573953
------------- --------- ----------- --------- ---------------
Euronext
22 42.94 EUR 12:54:33 Dublin 20210531574209
------------- --------- ----------- --------- ---------------
Euronext
87 42.91 EUR 12:56:17 Dublin 20210531577793
------------- --------- ----------- --------- ---------------
Euronext
167 42.91 EUR 13:08:02 Dublin 20210531583425
------------- --------- ----------- --------- ---------------
Euronext
120 42.91 EUR 13:08:02 Dublin 20210531584193
------------- --------- ----------- --------- ---------------
Euronext
50 42.91 EUR 13:08:02 Dublin 20210531584449
------------- --------- ----------- --------- ---------------
Euronext
112 42.91 EUR 13:08:02 Dublin 20210531584705
------------- --------- ----------- --------- ---------------
Euronext
82 42.91 EUR 13:08:02 Dublin 20210531584961
------------- --------- ----------- --------- ---------------
Euronext
50 42.91 EUR 13:08:02 Dublin 20210531585217
------------- --------- ----------- --------- ---------------
Euronext
50 42.91 EUR 13:08:02 Dublin 20210531585473
------------- --------- ----------- --------- ---------------
Euronext
100 42.91 EUR 13:08:02 Dublin 20210531585729
------------- --------- ----------- --------- ---------------
Euronext
45 42.92 EUR 13:15:41 Dublin 20210531587265
------------- --------- ----------- --------- ---------------
Euronext
80 42.92 EUR 13:15:41 Dublin 20210531587521
------------- --------- ----------- --------- ---------------
Euronext
1 42.92 EUR 13:15:41 Dublin 20210531587777
------------- --------- ----------- --------- ---------------
Euronext
166 42.92 EUR 13:15:41 Dublin 20210531588033
------------- --------- ----------- --------- ---------------
Euronext
56 42.92 EUR 13:16:37 Dublin 20210531588289
------------- --------- ----------- --------- ---------------
Euronext
198 42.92 EUR 13:21:45 Dublin 20210531589569
------------- --------- ----------- --------- ---------------
Euronext
125 42.92 EUR 13:21:45 Dublin 20210531589825
------------- --------- ----------- --------- ---------------
Euronext
109 42.92 EUR 13:21:45 Dublin 20210531590081
------------- --------- ----------- --------- ---------------
Euronext
82 42.92 EUR 13:21:45 Dublin 20210531590337
------------- --------- ----------- --------- ---------------
Euronext
1 42.95 EUR 13:23:41 Dublin 20210531592641
------------- --------- ----------- --------- ---------------
Euronext
346 42.96 EUR 13:31:50 Dublin 20210531600065
------------- --------- ----------- --------- ---------------
Euronext
447 42.96 EUR 13:37:46 Dublin 20210531604417
------------- --------- ----------- --------- ---------------
Euronext
125 42.96 EUR 13:37:46 Dublin 20210531604673
------------- --------- ----------- --------- ---------------
Euronext
50 42.96 EUR 13:37:46 Dublin 20210531604929
------------- --------- ----------- --------- ---------------
Euronext
59 42.96 EUR 13:37:46 Dublin 20210531605185
------------- --------- ----------- --------- ---------------
Euronext
50 42.96 EUR 13:37:46 Dublin 20210531605441
------------- --------- ----------- --------- ---------------
Euronext
37 42.96 EUR 13:37:46 Dublin 20210531605697
------------- --------- ----------- --------- ---------------
Euronext
45 42.96 EUR 13:37:46 Dublin 20210531605953
------------- --------- ----------- --------- ---------------
Euronext
12 42.96 EUR 13:48:23 Dublin 20210531606465
------------- --------- ----------- --------- ---------------
Euronext
255 42.96 EUR 13:58:50 Dublin 20210531606977
------------- --------- ----------- --------- ---------------
Euronext
48 42.96 EUR 14:01:33 Dublin 20210531607745
------------- --------- ----------- --------- ---------------
Euronext
122 42.96 EUR 14:01:33 Dublin 20210531608001
------------- --------- ----------- --------- ---------------
Euronext
125 42.96 EUR 14:01:33 Dublin 20210531608257
------------- --------- ----------- --------- ---------------
Euronext
4 42.96 EUR 14:01:33 Dublin 20210531608513
------------- --------- ----------- --------- ---------------
Euronext
72 42.96 EUR 14:01:34 Dublin 20210531608769
------------- --------- ----------- --------- ---------------
Euronext
82 42.96 EUR 14:01:34 Dublin 20210531609025
------------- --------- ----------- --------- ---------------
Euronext
125 42.96 EUR 14:05:47 Dublin 20210531611073
------------- --------- ----------- --------- ---------------
Euronext
82 42.96 EUR 14:05:47 Dublin 20210531611329
------------- --------- ----------- --------- ---------------
Euronext
579 42.95 EUR 14:07:08 Dublin 20210531614145
------------- --------- ----------- --------- ---------------
Euronext
76 42.95 EUR 14:07:08 Dublin 20210531615681
------------- --------- ----------- --------- ---------------
Euronext
50 42.95 EUR 14:07:08 Dublin 20210531615937
------------- --------- ----------- --------- ---------------
Euronext
125 42.95 EUR 14:07:08 Dublin 20210531616193
------------- --------- ----------- --------- ---------------
Euronext
123 42.95 EUR 14:07:08 Dublin 20210531616449
------------- --------- ----------- --------- ---------------
Euronext
122 42.95 EUR 14:07:08 Dublin 20210531616705
------------- --------- ----------- --------- ---------------
Euronext
67 42.95 EUR 14:07:08 Dublin 20210531616961
------------- --------- ----------- --------- ---------------
Euronext
146 42.92 EUR 14:08:44 Dublin 20210531625153
------------- --------- ----------- --------- ---------------
Euronext
90 42.92 EUR 14:08:44 Dublin 20210531625409
------------- --------- ----------- --------- ---------------
Euronext
255 42.92 EUR 14:15:04 Dublin 20210531629761
------------- --------- ----------- --------- ---------------
Euronext
76 42.92 EUR 14:15:04 Dublin 20210531631553
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 14:15:04 Dublin 20210531631809
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 14:15:04 Dublin 20210531632065
------------- --------- ----------- --------- ---------------
Euronext
467 42.95 EUR 14:21:44 Dublin 20210531634625
------------- --------- ----------- --------- ---------------
Euronext
424 42.95 EUR 14:22:45 Dublin 20210531635649
------------- --------- ----------- --------- ---------------
Euronext
426 42.95 EUR 14:24:10 Dublin 20210531637185
------------- --------- ----------- --------- ---------------
Euronext
122 42.95 EUR 14:24:10 Dublin 20210531638465
------------- --------- ----------- --------- ---------------
Euronext
75 42.95 EUR 14:24:10 Dublin 20210531638721
------------- --------- ----------- --------- ---------------
Euronext
6 42.95 EUR 14:24:10 Dublin 20210531638977
------------- --------- ----------- --------- ---------------
Euronext
60 42.95 EUR 14:24:10 Dublin 20210531639233
------------- --------- ----------- --------- ---------------
Euronext
46 42.94 EUR 14:24:43 Dublin 20210531640513
------------- --------- ----------- --------- ---------------
Euronext
8 42.95 EUR 14:27:57 Dublin 20210531646657
------------- --------- ----------- --------- ---------------
Euronext
202 42.95 EUR 14:27:57 Dublin 20210531646913
------------- --------- ----------- --------- ---------------
Euronext
76 42.96 EUR 14:30:43 Dublin 20210531649473
------------- --------- ----------- --------- ---------------
Euronext
125 42.96 EUR 14:30:43 Dublin 20210531649729
------------- --------- ----------- --------- ---------------
Euronext
122 42.96 EUR 14:30:43 Dublin 20210531649985
------------- --------- ----------- --------- ---------------
Euronext
50 42.96 EUR 14:30:43 Dublin 20210531650241
------------- --------- ----------- --------- ---------------
Euronext
45 42.97 EUR 14:31:41 Dublin 20210531651009
------------- --------- ----------- --------- ---------------
Euronext
3 42.97 EUR 14:31:41 Dublin 20210531651265
------------- --------- ----------- --------- ---------------
Euronext
10 42.97 EUR 14:31:41 Dublin 20210531651521
------------- --------- ----------- --------- ---------------
Euronext
72 42.99 EUR 14:33:54 Dublin 20210531654593
------------- --------- ----------- --------- ---------------
Euronext
10 42.99 EUR 14:33:54 Dublin 20210531654849
------------- --------- ----------- --------- ---------------
Euronext
122 42.99 EUR 14:33:54 Dublin 20210531655105
------------- --------- ----------- --------- ---------------
Euronext
76 42.99 EUR 14:33:54 Dublin 20210531655361
------------- --------- ----------- --------- ---------------
Euronext
122 42.99 EUR 14:33:54 Dublin 20210531655617
------------- --------- ----------- --------- ---------------
Euronext
50 42.99 EUR 14:33:54 Dublin 20210531655873
------------- --------- ----------- --------- ---------------
Euronext
125 42.99 EUR 14:33:55 Dublin 20210531656129
------------- --------- ----------- --------- ---------------
Euronext
29 43 EUR 14:34:02 Dublin 20210531656897
------------- --------- ----------- --------- ---------------
Euronext
281 43 EUR 14:34:33 Dublin 20210531660225
------------- --------- ----------- --------- ---------------
Euronext
122 43 EUR 14:34:33 Dublin 20210531661249
------------- --------- ----------- --------- ---------------
Euronext
76 43 EUR 14:34:33 Dublin 20210531661505
------------- --------- ----------- --------- ---------------
Euronext
50 43 EUR 14:34:33 Dublin 20210531661761
------------- --------- ----------- --------- ---------------
Euronext
75 43 EUR 14:34:33 Dublin 20210531662017
------------- --------- ----------- --------- ---------------
Euronext
323 43 EUR 14:34:33 Dublin 20210531662273
------------- --------- ----------- --------- ---------------
Euronext
103 43 EUR 14:34:33 Dublin 20210531662529
------------- --------- ----------- --------- ---------------
Euronext
19 43 EUR 14:34:33 Dublin 20210531662785
------------- --------- ----------- --------- ---------------
Euronext
53 43 EUR 14:34:33 Dublin 20210531663041
------------- --------- ----------- --------- ---------------
Euronext
215 43 EUR 14:36:24 Dublin 20210531663553
------------- --------- ----------- --------- ---------------
Euronext
125 43 EUR 14:36:24 Dublin 20210531664321
------------- --------- ----------- --------- ---------------
Euronext
82 43 EUR 14:36:24 Dublin 20210531664577
------------- --------- ----------- --------- ---------------
Euronext
61 43 EUR 14:36:24 Dublin 20210531664833
------------- --------- ----------- --------- ---------------
Euronext
242 43 EUR 14:40:02 Dublin 20210531665857
------------- --------- ----------- --------- ---------------
Euronext
344 43 EUR 14:40:02 Dublin 20210531667649
------------- --------- ----------- --------- ---------------
Euronext
344 43 EUR 14:40:02 Dublin 20210531667905
------------- --------- ----------- --------- ---------------
Euronext
556 43 EUR 14:40:02 Dublin 20210531668161
------------- --------- ----------- --------- ---------------
Euronext
365 43 EUR 14:40:02 Dublin 20210531670209
------------- --------- ----------- --------- ---------------
Euronext
136 42.99 EUR 14:40:19 Dublin 20210531671745
------------- --------- ----------- --------- ---------------
Euronext
308 42.99 EUR 14:40:19 Dublin 20210531672001
------------- --------- ----------- --------- ---------------
Euronext
49 42.99 EUR 14:40:19 Dublin 20210531672257
------------- --------- ----------- --------- ---------------
Euronext
24 42.97 EUR 14:40:25 Dublin 20210531672769
------------- --------- ----------- --------- ---------------
Euronext
49 42.97 EUR 14:42:22 Dublin 20210531673281
------------- --------- ----------- --------- ---------------
Euronext
44 42.97 EUR 14:42:36 Dublin 20210531673537
------------- --------- ----------- --------- ---------------
Euronext
39 42.97 EUR 14:42:36 Dublin 20210531673793
------------- --------- ----------- --------- ---------------
Euronext
12 42.97 EUR 14:42:36 Dublin 20210531674049
------------- --------- ----------- --------- ---------------
Euronext
3 42.97 EUR 14:42:36 Dublin 20210531674305
------------- --------- ----------- --------- ---------------
Euronext
26 42.98 EUR 14:44:30 Dublin 20210531675329
------------- --------- ----------- --------- ---------------
Euronext
124 43 EUR 14:48:55 Dublin 20210531678657
------------- --------- ----------- --------- ---------------
Euronext
210 43 EUR 14:48:55 Dublin 20210531678913
------------- --------- ----------- --------- ---------------
Euronext
10 43 EUR 14:48:55 Dublin 20210531679169
------------- --------- ----------- --------- ---------------
Euronext
82 43 EUR 14:48:55 Dublin 20210531679425
------------- --------- ----------- --------- ---------------
Euronext
119 43 EUR 14:48:55 Dublin 20210531679681
------------- --------- ----------- --------- ---------------
Euronext
17 43 EUR 14:48:55 Dublin 20210531679937
------------- --------- ----------- --------- ---------------
Euronext
125 43 EUR 14:52:47 Dublin 20210531680193
------------- --------- ----------- --------- ---------------
Euronext
76 43 EUR 14:52:47 Dublin 20210531680449
------------- --------- ----------- --------- ---------------
Euronext
50 43 EUR 14:52:47 Dublin 20210531680705
------------- --------- ----------- --------- ---------------
Euronext
82 43 EUR 14:52:47 Dublin 20210531680961
------------- --------- ----------- --------- ---------------
Euronext
31 43 EUR 14:54:04 Dublin 20210531682497
------------- --------- ----------- --------- ---------------
Euronext
322 43 EUR 14:54:09 Dublin 20210531682753
------------- --------- ----------- --------- ---------------
Euronext
13 43 EUR 14:54:09 Dublin 20210531683009
------------- --------- ----------- --------- ---------------
Euronext
157 43 EUR 14:54:09 Dublin 20210531683777
------------- --------- ----------- --------- ---------------
Euronext
72 43 EUR 14:54:09 Dublin 20210531684033
------------- --------- ----------- --------- ---------------
Euronext
50 43.01 EUR 14:59:19 Dublin 20210531701697
------------- --------- ----------- --------- ---------------
Euronext
44 43.01 EUR 14:59:30 Dublin 20210531701953
------------- --------- ----------- --------- ---------------
Euronext
45 43.01 EUR 14:59:39 Dublin 20210531702209
------------- --------- ----------- --------- ---------------
Euronext
62 43.01 EUR 14:59:41 Dublin 20210531704769
------------- --------- ----------- --------- ---------------
Euronext
186 43.01 EUR 15:00:00 Dublin 20210531712449
------------- --------- ----------- --------- ---------------
Euronext
144 43 EUR 15:00:06 Dublin 20210531715777
------------- --------- ----------- --------- ---------------
Euronext
159 43 EUR 15:01:58 Dublin 20210531719361
------------- --------- ----------- --------- ---------------
Euronext
122 42.99 EUR 15:01:58 Dublin 20210531724225
------------- --------- ----------- --------- ---------------
Euronext
155 43 EUR 15:01:58 Dublin 20210531724481
------------- --------- ----------- --------- ---------------
Euronext
167 42.99 EUR 15:02:43 Dublin 20210531726273
------------- --------- ----------- --------- ---------------
Euronext
85 42.99 EUR 15:02:57 Dublin 20210531731393
------------- --------- ----------- --------- ---------------
Euronext
47 42.98 EUR 15:03:09 Dublin 20210531735233
------------- --------- ----------- --------- ---------------
Euronext
85 42.97 EUR 15:03:33 Dublin 20210531745729
------------- --------- ----------- --------- ---------------
Euronext
47 42.97 EUR 15:03:46 Dublin 20210531747265
------------- --------- ----------- --------- ---------------
Euronext
28 42.97 EUR 15:05:10 Dublin 20210531747777
------------- --------- ----------- --------- ---------------
Euronext
18 42.97 EUR 15:05:10 Dublin 20210531748033
------------- --------- ----------- --------- ---------------
Euronext
54 42.97 EUR 15:05:11 Dublin 20210531749569
------------- --------- ----------- --------- ---------------
Euronext
17 42.97 EUR 15:05:19 Dublin 20210531749825
------------- --------- ----------- --------- ---------------
Euronext
208 42.97 EUR 15:16:20 Dublin 20210531751873
------------- --------- ----------- --------- ---------------
Euronext
76 42.97 EUR 15:16:20 Dublin 20210531758017
------------- --------- ----------- --------- ---------------
Euronext
125 42.97 EUR 15:16:20 Dublin 20210531758273
------------- --------- ----------- --------- ---------------
Euronext
82 42.97 EUR 15:16:20 Dublin 20210531758529
------------- --------- ----------- --------- ---------------
Euronext
106 42.97 EUR 15:16:20 Dublin 20210531758785
------------- --------- ----------- --------- ---------------
Euronext
56 42.97 EUR 15:16:20 Dublin 20210531759041
------------- --------- ----------- --------- ---------------
Euronext
42 42.97 EUR 15:16:20 Dublin 20210531759553
------------- --------- ----------- --------- ---------------
Euronext
50 42.97 EUR 15:16:20 Dublin 20210531759809
------------- --------- ----------- --------- ---------------
Euronext
76 42.97 EUR 15:16:20 Dublin 20210531760065
------------- --------- ----------- --------- ---------------
Euronext
174 42.97 EUR 15:16:20 Dublin 20210531760321
------------- --------- ----------- --------- ---------------
Euronext
25 42.97 EUR 15:16:20 Dublin 20210531760577
------------- --------- ----------- --------- ---------------
Euronext
78 42.97 EUR 15:16:20 Dublin 20210531760833
------------- --------- ----------- --------- ---------------
Euronext
122 42.97 EUR 15:16:20 Dublin 20210531763393
------------- --------- ----------- --------- ---------------
Euronext
76 42.97 EUR 15:16:20 Dublin 20210531763649
------------- --------- ----------- --------- ---------------
Euronext
50 42.97 EUR 15:16:20 Dublin 20210531763905
------------- --------- ----------- --------- ---------------
Euronext
122 42.97 EUR 15:16:20 Dublin 20210531764161
------------- --------- ----------- --------- ---------------
Euronext
50 42.97 EUR 15:16:20 Dublin 20210531764417
------------- --------- ----------- --------- ---------------
Euronext
14 42.97 EUR 15:16:20 Dublin 20210531764673
------------- --------- ----------- --------- ---------------
Euronext
11 42.97 EUR 15:16:20 Dublin 20210531764929
------------- --------- ----------- --------- ---------------
Euronext
177 42.95 EUR 15:16:21 Dublin 20210531766977
------------- --------- ----------- --------- ---------------
Euronext
42 42.95 EUR 15:16:21 Dublin 20210531768513
------------- --------- ----------- --------- ---------------
Euronext
122 42.95 EUR 15:16:21 Dublin 20210531768769
------------- --------- ----------- --------- ---------------
Euronext
50 42.95 EUR 15:16:21 Dublin 20210531769025
------------- --------- ----------- --------- ---------------
Euronext
40 42.95 EUR 15:16:21 Dublin 20210531769281
------------- --------- ----------- --------- ---------------
Euronext
382 42.95 EUR 15:16:26 Dublin 20210531769537
------------- --------- ----------- --------- ---------------
Euronext
8 42.95 EUR 15:16:26 Dublin 20210531769793
------------- --------- ----------- --------- ---------------
Euronext
108 42.95 EUR 15:16:26 Dublin 20210531770049
------------- --------- ----------- --------- ---------------
Euronext
219 42.95 EUR 15:16:26 Dublin 20210531770305
------------- --------- ----------- --------- ---------------
Euronext
300 42.94 EUR 15:16:29 Dublin 20210531771073
------------- --------- ----------- --------- ---------------
Euronext
119 42.95 EUR 15:19:49 Dublin 20210531775169
------------- --------- ----------- --------- ---------------
Euronext
370 42.95 EUR 15:19:49 Dublin 20210531775425
------------- --------- ----------- --------- ---------------
Euronext
125 42.95 EUR 15:19:49 Dublin 20210531777217
------------- --------- ----------- --------- ---------------
Euronext
122 42.95 EUR 15:19:49 Dublin 20210531777473
------------- --------- ----------- --------- ---------------
Euronext
70 42.95 EUR 15:19:49 Dublin 20210531777729
------------- --------- ----------- --------- ---------------
Euronext
1 42.96 EUR 15:21:00 Dublin 20210531779777
------------- --------- ----------- --------- ---------------
Euronext
3 42.96 EUR 15:21:00 Dublin 20210531780033
------------- --------- ----------- --------- ---------------
Euronext
1 42.96 EUR 15:21:00 Dublin 20210531780289
------------- --------- ----------- --------- ---------------
Euronext
40 42.96 EUR 15:21:00 Dublin 20210531780545
------------- --------- ----------- --------- ---------------
Euronext
10 42.96 EUR 15:21:00 Dublin 20210531780801
------------- --------- ----------- --------- ---------------
Euronext
42 42.96 EUR 15:21:00 Dublin 20210531781057
------------- --------- ----------- --------- ---------------
Euronext
82 42.96 EUR 15:22:18 Dublin 20210531785153
------------- --------- ----------- --------- ---------------
Euronext
103 42.96 EUR 15:22:18 Dublin 20210531785409
------------- --------- ----------- --------- ---------------
Euronext
41 42.96 EUR 15:22:18 Dublin 20210531785665
------------- --------- ----------- --------- ---------------
Euronext
42 42.96 EUR 15:22:29 Dublin 20210531785921
------------- --------- ----------- --------- ---------------
Euronext
49 42.96 EUR 15:22:35 Dublin 20210531786177
------------- --------- ----------- --------- ---------------
Euronext
236 42.95 EUR 15:23:04 Dublin 20210531787457
------------- --------- ----------- --------- ---------------
Euronext
76 42.95 EUR 15:23:04 Dublin 20210531787713
------------- --------- ----------- --------- ---------------
Euronext
109 42.95 EUR 15:23:04 Dublin 20210531789505
------------- --------- ----------- --------- ---------------
Euronext
76 42.95 EUR 15:29:18 Dublin 20210531799745
------------- --------- ----------- --------- ---------------
Euronext
125 42.95 EUR 15:29:18 Dublin 20210531800001
------------- --------- ----------- --------- ---------------
Euronext
120 42.95 EUR 15:29:18 Dublin 20210531800257
------------- --------- ----------- --------- ---------------
Euronext
14 42.95 EUR 15:30:27 Dublin 20210531800513
------------- --------- ----------- --------- ---------------
Euronext
16 42.95 EUR 15:30:27 Dublin 20210531800769
------------- --------- ----------- --------- ---------------
Euronext
122 42.95 EUR 15:30:27 Dublin 20210531801025
------------- --------- ----------- --------- ---------------
Euronext
122 42.95 EUR 15:30:27 Dublin 20210531801281
------------- --------- ----------- --------- ---------------
Euronext
76 42.95 EUR 15:30:27 Dublin 20210531801537
------------- --------- ----------- --------- ---------------
Euronext
82 42.95 EUR 15:30:27 Dublin 20210531801793
------------- --------- ----------- --------- ---------------
Euronext
50 42.95 EUR 15:30:27 Dublin 20210531802049
------------- --------- ----------- --------- ---------------
Euronext
76 42.95 EUR 15:30:27 Dublin 20210531802305
------------- --------- ----------- --------- ---------------
Euronext
125 42.95 EUR 15:30:58 Dublin 20210531802561
------------- --------- ----------- --------- ---------------
Euronext
123 42.95 EUR 15:30:58 Dublin 20210531802817
------------- --------- ----------- --------- ---------------
Euronext
76 42.95 EUR 15:30:58 Dublin 20210531803073
------------- --------- ----------- --------- ---------------
Euronext
122 42.95 EUR 15:30:58 Dublin 20210531803329
------------- --------- ----------- --------- ---------------
Euronext
50 42.95 EUR 15:30:58 Dublin 20210531803585
------------- --------- ----------- --------- ---------------
Euronext
52 42.95 EUR 15:30:58 Dublin 20210531803841
------------- --------- ----------- --------- ---------------
Euronext
62 42.94 EUR 15:30:58 Dublin 20210531804097
------------- --------- ----------- --------- ---------------
Euronext
363 42.94 EUR 15:31:58 Dublin 20210531804353
------------- --------- ----------- --------- ---------------
Euronext
239 42.94 EUR 15:32:18 Dublin 20210531806913
------------- --------- ----------- --------- ---------------
Euronext
50 42.94 EUR 15:32:18 Dublin 20210531807681
------------- --------- ----------- --------- ---------------
Euronext
2 42.94 EUR 15:32:18 Dublin 20210531807937
------------- --------- ----------- --------- ---------------
Euronext
20 42.94 EUR 15:32:29 Dublin 20210531810241
------------- --------- ----------- --------- ---------------
Euronext
48 42.93 EUR 15:32:33 Dublin 20210531810753
------------- --------- ----------- --------- ---------------
Euronext
20 42.92 EUR 15:33:00 Dublin 20210531812289
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 15:33:00 Dublin 20210531812545
------------- --------- ----------- --------- ---------------
Euronext
123 42.92 EUR 15:33:00 Dublin 20210531812801
------------- --------- ----------- --------- ---------------
Euronext
125 42.92 EUR 15:33:00 Dublin 20210531813057
------------- --------- ----------- --------- ---------------
Euronext
122 42.92 EUR 15:33:00 Dublin 20210531813313
------------- --------- ----------- --------- ---------------
Euronext
76 42.92 EUR 15:33:00 Dublin 20210531813569
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 15:33:00 Dublin 20210531813825
------------- --------- ----------- --------- ---------------
Euronext
82 42.92 EUR 15:33:00 Dublin 20210531814081
------------- --------- ----------- --------- ---------------
Euronext
6 42.92 EUR 15:33:00 Dublin 20210531814337
------------- --------- ----------- --------- ---------------
Euronext
412 42.92 EUR 15:33:00 Dublin 20210531814593
------------- --------- ----------- --------- ---------------
Euronext
414 42.92 EUR 15:33:00 Dublin 20210531814849
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 15:33:00 Dublin 20210531815105
------------- --------- ----------- --------- ---------------
Euronext
18 42.92 EUR 15:33:00 Dublin 20210531815361
------------- --------- ----------- --------- ---------------
Euronext
404 42.92 EUR 15:33:00 Dublin 20210531816385
------------- --------- ----------- --------- ---------------
Euronext
548 42.92 EUR 15:33:00 Dublin 20210531816641
------------- --------- ----------- --------- ---------------
Euronext
196 42.92 EUR 15:35:40 Dublin 20210531819969
------------- --------- ----------- --------- ---------------
Euronext
123 42.92 EUR 15:35:40 Dublin 20210531821249
------------- --------- ----------- --------- ---------------
Euronext
76 42.92 EUR 15:35:40 Dublin 20210531821505
------------- --------- ----------- --------- ---------------
Euronext
26 42.92 EUR 15:35:40 Dublin 20210531821761
------------- --------- ----------- --------- ---------------
Euronext
82 42.92 EUR 15:35:40 Dublin 20210531822017
------------- --------- ----------- --------- ---------------
Euronext
181 42.92 EUR 15:36:15 Dublin 20210531823297
------------- --------- ----------- --------- ---------------
Euronext
125 42.92 EUR 15:36:15 Dublin 20210531824065
------------- --------- ----------- --------- ---------------
Euronext
82 42.92 EUR 15:36:15 Dublin 20210531824321
------------- --------- ----------- --------- ---------------
Euronext
50 42.92 EUR 15:36:15 Dublin 20210531824577
------------- --------- ----------- --------- ---------------
Euronext
48 42.92 EUR 15:36:15 Dublin 20210531824833
------------- --------- ----------- --------- ---------------
Euronext
48 42.92 EUR 15:36:15 Dublin 20210531825345
------------- --------- ----------- --------- ---------------
Euronext
103 42.92 EUR 15:36:15 Dublin 20210531825601
------------- --------- ----------- --------- ---------------
Euronext
51 42.9 EUR 15:37:00 Dublin 20210531827649
------------- --------- ----------- --------- ---------------
Euronext
46 42.9 EUR 15:37:09 Dublin 20210531827905
------------- --------- ----------- --------- ---------------
Euronext
28 42.9 EUR 15:37:17 Dublin 20210531828161
------------- --------- ----------- --------- ---------------
Euronext
21 42.9 EUR 15:37:17 Dublin 20210531828417
------------- --------- ----------- --------- ---------------
Euronext
13 42.9 EUR 15:37:25 Dublin 20210531828673
------------- --------- ----------- --------- ---------------
Euronext
29 42.9 EUR 15:37:25 Dublin 20210531828929
------------- --------- ----------- --------- ---------------
Euronext
53 42.9 EUR 15:37:36 Dublin 20210531829185
------------- --------- ----------- --------- ---------------
Euronext
51 42.9 EUR 15:37:46 Dublin 20210531829441
------------- --------- ----------- --------- ---------------
Euronext
25 42.9 EUR 15:37:56 Dublin 20210531829697
------------- --------- ----------- --------- ---------------
Euronext
25 42.9 EUR 15:37:56 Dublin 20210531829953
------------- --------- ----------- --------- ---------------
Euronext
13 42.9 EUR 15:38:05 Dublin 20210531830209
------------- --------- ----------- --------- ---------------
Euronext
82 42.9 EUR 15:38:05 Dublin 20210531830465
------------- --------- ----------- --------- ---------------
Euronext
76 42.9 EUR 15:38:05 Dublin 20210531830721
------------- --------- ----------- --------- ---------------
Euronext
122 42.9 EUR 15:38:05 Dublin 20210531830977
------------- --------- ----------- --------- ---------------
Euronext
50 42.9 EUR 15:38:05 Dublin 20210531831233
------------- --------- ----------- --------- ---------------
Euronext
123 42.9 EUR 15:38:06 Dublin 20210531831489
------------- --------- ----------- --------- ---------------
Euronext
389 42.9 EUR 15:38:06 Dublin 20210531831745
------------- --------- ----------- --------- ---------------
Euronext
260 42.9 EUR 15:38:06 Dublin 20210531832001
------------- --------- ----------- --------- ---------------
Euronext
16 42.9 EUR 15:38:06 Dublin 20210531832257
------------- --------- ----------- --------- ---------------
Euronext
14 42.9 EUR 15:38:18 Dublin 20210531832513
------------- --------- ----------- --------- ---------------
Euronext
134 42.9 EUR 15:38:18 Dublin 20210531832769
------------- --------- ----------- --------- ---------------
Euronext
74 42.9 EUR 15:38:18 Dublin 20210531833025
------------- --------- ----------- --------- ---------------
Euronext
234 42.91 EUR 15:40:36 Dublin 20210531837121
------------- --------- ----------- --------- ---------------
Euronext
741 42.9 EUR 15:40:36 Dublin 20210531838145
------------- --------- ----------- --------- ---------------
Euronext
406 42.9 EUR 15:40:36 Dublin 20210531838401
------------- --------- ----------- --------- ---------------
Euronext
76 42.9 EUR 15:40:36 Dublin 20210531839681
------------- --------- ----------- --------- ---------------
Euronext
125 42.91 EUR 15:40:36 Dublin 20210531839937
------------- --------- ----------- --------- ---------------
Euronext
120 42.91 EUR 15:40:36 Dublin 20210531840193
------------- --------- ----------- --------- ---------------
Euronext
25 42.87 EUR 15:42:28 Dublin 20210531846081
------------- --------- ----------- --------- ---------------
Euronext
123 42.87 EUR 15:42:28 Dublin 20210531846337
------------- --------- ----------- --------- ---------------
Euronext
50 42.87 EUR 15:42:28 Dublin 20210531846593
------------- --------- ----------- --------- ---------------
Euronext
122 42.87 EUR 15:42:28 Dublin 20210531846849
------------- --------- ----------- --------- ---------------
Euronext
76 42.87 EUR 15:42:28 Dublin 20210531847105
------------- --------- ----------- --------- ---------------
Euronext
49 42.87 EUR 15:42:28 Dublin 20210531847361
------------- --------- ----------- --------- ---------------
Euronext
82 42.87 EUR 15:42:28 Dublin 20210531847617
------------- --------- ----------- --------- ---------------
Euronext
461 42.87 EUR 15:42:28 Dublin 20210531847873
------------- --------- ----------- --------- ---------------
Euronext
512 42.87 EUR 15:42:28 Dublin 20210531848129
------------- --------- ----------- --------- ---------------
Euronext
357 42.86 EUR 15:44:26 Dublin 20210531850689
------------- --------- ----------- --------- ---------------
Euronext
125 42.86 EUR 15:44:26 Dublin 20210531850945
------------- --------- ----------- --------- ---------------
Euronext
50 42.86 EUR 15:44:26 Dublin 20210531851201
------------- --------- ----------- --------- ---------------
Euronext
114 42.86 EUR 15:44:26 Dublin 20210531851457
------------- --------- ----------- --------- ---------------
Euronext
11 42.85 EUR 15:45:06 Dublin 20210531852225
------------- --------- ----------- --------- ---------------
Euronext
81 42.85 EUR 15:45:06 Dublin 20210531852481
------------- --------- ----------- --------- ---------------
Euronext
1 42.85 EUR 15:45:06 Dublin 20210531852737
------------- --------- ----------- --------- ---------------
Euronext
88 42.85 EUR 15:45:13 Dublin 20210531853505
------------- --------- ----------- --------- ---------------
Euronext
58 42.85 EUR 15:45:13 Dublin 20210531854017
------------- --------- ----------- --------- ---------------
Euronext
178 42.84 EUR 15:46:28 Dublin 20210531856065
------------- --------- ----------- --------- ---------------
Euronext
19 42.84 EUR 15:46:28 Dublin 20210531856321
------------- --------- ----------- --------- ---------------
Euronext
164 42.84 EUR 15:46:28 Dublin 20210531856577
------------- --------- ----------- --------- ---------------
Euronext
357 42.84 EUR 15:49:48 Dublin 20210531858113
------------- --------- ----------- --------- ---------------
Euronext
123 42.84 EUR 15:49:48 Dublin 20210531858881
------------- --------- ----------- --------- ---------------
Euronext
122 42.84 EUR 15:49:48 Dublin 20210531859137
------------- --------- ----------- --------- ---------------
Euronext
76 42.84 EUR 15:49:48 Dublin 20210531859393
------------- --------- ----------- --------- ---------------
Euronext
388 42.84 EUR 15:51:05 Dublin 20210531860161
------------- --------- ----------- --------- ---------------
Euronext
125 42.84 EUR 15:51:05 Dublin 20210531860673
------------- --------- ----------- --------- ---------------
Euronext
76 42.84 EUR 15:51:05 Dublin 20210531860929
------------- --------- ----------- --------- ---------------
Euronext
82 42.84 EUR 15:51:05 Dublin 20210531861185
------------- --------- ----------- --------- ---------------
Euronext
22 42.85 EUR 15:53:04 Dublin 20210531863745
------------- --------- ----------- --------- ---------------
Euronext
388 42.85 EUR 15:53:04 Dublin 20210531864001
------------- --------- ----------- --------- ---------------
Euronext
125 42.85 EUR 15:53:04 Dublin 20210531865025
------------- --------- ----------- --------- ---------------
Euronext
50 42.85 EUR 15:53:04 Dublin 20210531865281
------------- --------- ----------- --------- ---------------
Euronext
76 42.85 EUR 15:53:04 Dublin 20210531865537
------------- --------- ----------- --------- ---------------
Euronext
82 42.85 EUR 15:53:04 Dublin 20210531865793
------------- --------- ----------- --------- ---------------
Euronext
144 42.85 EUR 15:53:07 Dublin 20210531866305
------------- --------- ----------- --------- ---------------
Euronext
50 42.85 EUR 15:53:07 Dublin 20210531866561
------------- --------- ----------- --------- ---------------
Euronext
54 42.85 EUR 15:53:07 Dublin 20210531866817
------------- --------- ----------- --------- ---------------
Euronext
46 42.85 EUR 15:53:07 Dublin 20210531867073
------------- --------- ----------- --------- ---------------
Euronext
45 42.85 EUR 15:53:08 Dublin 20210531867329
------------- --------- ----------- --------- ---------------
Euronext
271 42.85 EUR 15:55:51 Dublin 20210531868097
------------- --------- ----------- --------- ---------------
Euronext
30 42.85 EUR 15:55:51 Dublin 20210531868353
------------- --------- ----------- --------- ---------------
Euronext
143 42.85 EUR 15:55:51 Dublin 20210531868609
------------- --------- ----------- --------- ---------------
Euronext
123 42.85 EUR 15:55:51 Dublin 20210531870401
------------- --------- ----------- --------- ---------------
Euronext
125 42.85 EUR 15:55:51 Dublin 20210531870657
------------- --------- ----------- --------- ---------------
Euronext
77 42.85 EUR 15:55:51 Dublin 20210531870913
------------- --------- ----------- --------- ---------------
Euronext
50 42.85 EUR 15:55:51 Dublin 20210531871169
------------- --------- ----------- --------- ---------------
Euronext
77 42.85 EUR 15:55:51 Dublin 20210531871425
------------- --------- ----------- --------- ---------------
Euronext
82 42.85 EUR 15:55:51 Dublin 20210531871681
------------- --------- ----------- --------- ---------------
Euronext
44 42.85 EUR 15:55:51 Dublin 20210531871937
------------- --------- ----------- --------- ---------------
Euronext
78 42.85 EUR 15:55:51 Dublin 20210531872449
------------- --------- ----------- --------- ---------------
Euronext
57 42.85 EUR 15:55:51 Dublin 20210531872705
------------- --------- ----------- --------- ---------------
Euronext
50 42.84 EUR 15:55:57 Dublin 20210531875009
------------- --------- ----------- --------- ---------------
Euronext
193 42.83 EUR 15:56:29 Dublin 20210531880641
------------- --------- ----------- --------- ---------------
Euronext
193 42.82 EUR 15:56:56 Dublin 20210531880897
------------- --------- ----------- --------- ---------------
Euronext
82 42.82 EUR 15:57:11 Dublin 20210531881153
------------- --------- ----------- --------- ---------------
Euronext
149 42.82 EUR 15:57:11 Dublin 20210531881409
------------- --------- ----------- --------- ---------------
Euronext
38 42.82 EUR 15:57:11 Dublin 20210531881665
------------- --------- ----------- --------- ---------------
Euronext
417 42.82 EUR 15:57:11 Dublin 20210531881921
------------- --------- ----------- --------- ---------------
Euronext
277 42.82 EUR 15:58:33 Dublin 20210531883201
------------- --------- ----------- --------- ---------------
Euronext
105 42.82 EUR 15:58:33 Dublin 20210531883713
------------- --------- ----------- --------- ---------------
Euronext
122 42.82 EUR 15:58:33 Dublin 20210531883969
------------- --------- ----------- --------- ---------------
Euronext
75 42.82 EUR 15:58:33 Dublin 20210531884225
------------- --------- ----------- --------- ---------------
Euronext
33 42.82 EUR 15:58:33 Dublin 20210531884481
------------- --------- ----------- --------- ---------------
Euronext
46 42.82 EUR 15:58:57 Dublin 20210531884737
------------- --------- ----------- --------- ---------------
Euronext
3 42.82 EUR 15:59:03 Dublin 20210531884993
------------- --------- ----------- --------- ---------------
Euronext
46 42.82 EUR 15:59:03 Dublin 20210531885249
------------- --------- ----------- --------- ---------------
Euronext
26 42.82 EUR 15:59:09 Dublin 20210531885505
------------- --------- ----------- --------- ---------------
Euronext
20 42.82 EUR 15:59:09 Dublin 20210531885761
------------- --------- ----------- --------- ---------------
Euronext
54 42.82 EUR 15:59:15 Dublin 20210531886017
------------- --------- ----------- --------- ---------------
Euronext
52 42.82 EUR 15:59:22 Dublin 20210531886273
------------- --------- ----------- --------- ---------------
Euronext
46 42.82 EUR 15:59:28 Dublin 20210531886529
------------- --------- ----------- --------- ---------------
Euronext
16 42.82 EUR 15:59:35 Dublin 20210531886785
------------- --------- ----------- --------- ---------------
Euronext
31 42.82 EUR 15:59:35 Dublin 20210531887041
------------- --------- ----------- --------- ---------------
Euronext
45 42.82 EUR 15:59:41 Dublin 20210531887297
------------- --------- ----------- --------- ---------------
Euronext
49 42.82 EUR 15:59:47 Dublin 20210531887553
------------- --------- ----------- --------- ---------------
Euronext
144 42.81 EUR 15:59:49 Dublin 20210531889601
------------- --------- ----------- --------- ---------------
Euronext
85 42.8 EUR 15:59:58 Dublin 20210531890625
------------- --------- ----------- --------- ---------------
Euronext
125 42.8 EUR 16:02:22 Dublin 20210531894465
------------- --------- ----------- --------- ---------------
Euronext
123 42.8 EUR 16:02:22 Dublin 20210531894721
------------- --------- ----------- --------- ---------------
Euronext
77 42.8 EUR 16:02:22 Dublin 20210531894977
------------- --------- ----------- --------- ---------------
Euronext
50 42.8 EUR 16:02:22 Dublin 20210531895233
------------- --------- ----------- --------- ---------------
Euronext
123 42.8 EUR 16:02:22 Dublin 20210531895489
------------- --------- ----------- --------- ---------------
Euronext
161 42.8 EUR 16:02:22 Dublin 20210531895745
------------- --------- ----------- --------- ---------------
Euronext
125 42.8 EUR 16:02:22 Dublin 20210531896001
------------- --------- ----------- --------- ---------------
Euronext
26 42.8 EUR 16:02:22 Dublin 20210531896257
------------- --------- ----------- --------- ---------------
Euronext
291 42.79 EUR 16:02:22 Dublin 20210531897537
------------- --------- ----------- --------- ---------------
Euronext
125 42.79 EUR 16:02:22 Dublin 20210531898305
------------- --------- ----------- --------- ---------------
Euronext
50 42.79 EUR 16:02:22 Dublin 20210531898561
------------- --------- ----------- --------- ---------------
Euronext
122 42.79 EUR 16:02:22 Dublin 20210531898817
------------- --------- ----------- --------- ---------------
Euronext
77 42.79 EUR 16:02:22 Dublin 20210531899073
------------- --------- ----------- --------- ---------------
Euronext
18 42.79 EUR 16:02:22 Dublin 20210531899329
------------- --------- ----------- --------- ---------------
Euronext
47 42.79 EUR 16:02:28 Dublin 20210531899585
------------- --------- ----------- --------- ---------------
Euronext
36 42.79 EUR 16:02:31 Dublin 20210531899841
------------- --------- ----------- --------- ---------------
Euronext
21 42.79 EUR 16:02:31 Dublin 20210531900097
------------- --------- ----------- --------- ---------------
Euronext
51 42.79 EUR 16:02:37 Dublin 20210531900353
------------- --------- ----------- --------- ---------------
Euronext
58 42.79 EUR 16:02:39 Dublin 20210531900609
------------- --------- ----------- --------- ---------------
Euronext
32 42.79 EUR 16:02:43 Dublin 20210531900865
------------- --------- ----------- --------- ---------------
Euronext
19 42.79 EUR 16:02:43 Dublin 20210531901121
------------- --------- ----------- --------- ---------------
Euronext
84 42.78 EUR 16:02:46 Dublin 20210531901633
------------- --------- ----------- --------- ---------------
Euronext
357 42.78 EUR 16:03:15 Dublin 20210531904705
------------- --------- ----------- --------- ---------------
Euronext
278 42.78 EUR 16:03:15 Dublin 20210531905217
------------- --------- ----------- --------- ---------------
Euronext
357 42.78 EUR 16:03:15 Dublin 20210531905473
------------- --------- ----------- --------- ---------------
Euronext
76 42.78 EUR 16:03:15 Dublin 20210531905729
------------- --------- ----------- --------- ---------------
Euronext
281 42.78 EUR 16:03:40 Dublin 20210531905985
------------- --------- ----------- --------- ---------------
Euronext
50 42.78 EUR 16:03:40 Dublin 20210531906497
------------- --------- ----------- --------- ---------------
Euronext
307 42.78 EUR 16:03:40 Dublin 20210531906753
------------- --------- ----------- --------- ---------------
Euronext
50 42.78 EUR 16:03:40 Dublin 20210531907009
------------- --------- ----------- --------- ---------------
Euronext
123 42.78 EUR 16:03:40 Dublin 20210531907265
------------- --------- ----------- --------- ---------------
Euronext
21 42.78 EUR 16:03:40 Dublin 20210531907521
------------- --------- ----------- --------- ---------------
Euronext
153 42.78 EUR 16:03:51 Dublin 20210531907777
------------- --------- ----------- --------- ---------------
Euronext
50 42.78 EUR 16:03:51 Dublin 20210531908033
------------- --------- ----------- --------- ---------------
Euronext
82 42.78 EUR 16:03:51 Dublin 20210531908289
------------- --------- ----------- --------- ---------------
Euronext
105 42.78 EUR 16:03:51 Dublin 20210531908545
------------- --------- ----------- --------- ---------------
Euronext
1532 42.78 EUR 16:03:51 Dublin 20210531908801
------------- --------- ----------- --------- ---------------
Euronext
78 42.78 EUR 16:03:51 Dublin 20210531909057
------------- --------- ----------- --------- ---------------
Euronext
69 42.78 EUR 16:04:07 Dublin 20210531910593
------------- --------- ----------- --------- ---------------
Euronext
46 42.78 EUR 16:04:15 Dublin 20210531910849
------------- --------- ----------- --------- ---------------
Euronext
34 42.78 EUR 16:04:22 Dublin 20210531911105
------------- --------- ----------- --------- ---------------
Euronext
16 42.78 EUR 16:04:22 Dublin 20210531911361
------------- --------- ----------- --------- ---------------
Euronext
49 42.78 EUR 16:04:31 Dublin 20210531911617
------------- --------- ----------- --------- ---------------
Euronext
11 42.78 EUR 16:04:38 Dublin 20210531911873
------------- --------- ----------- --------- ---------------
Euronext
39 42.78 EUR 16:04:38 Dublin 20210531912129
------------- --------- ----------- --------- ---------------
Euronext
60 42.77 EUR 16:04:46 Dublin 20210531913665
------------- --------- ----------- --------- ---------------
Euronext
44 42.77 EUR 16:04:46 Dublin 20210531913921
------------- --------- ----------- --------- ---------------
Euronext
45 42.75 EUR 16:05:01 Dublin 20210531914689
------------- --------- ----------- --------- ---------------
Euronext
75 42.75 EUR 16:05:03 Dublin 20210531914945
------------- --------- ----------- --------- ---------------
Euronext
31 42.75 EUR 16:05:03 Dublin 20210531915201
------------- --------- ----------- --------- ---------------
Euronext
82 42.75 EUR 16:05:03 Dublin 20210531915457
------------- --------- ----------- --------- ---------------
Euronext
397 42.75 EUR 16:05:03 Dublin 20210531915713
------------- --------- ----------- --------- ---------------
Euronext
105 42.75 EUR 16:05:03 Dublin 20210531915969
------------- --------- ----------- --------- ---------------
Euronext
14 42.75 EUR 16:05:03 Dublin 20210531916225
------------- --------- ----------- --------- ---------------
Euronext
161 42.76 EUR 16:05:45 Dublin 20210531918273
------------- --------- ----------- --------- ---------------
Euronext
196 42.76 EUR 16:06:47 Dublin 20210531918529
------------- --------- ----------- --------- ---------------
Euronext
268 42.76 EUR 16:06:47 Dublin 20210531919041
------------- --------- ----------- --------- ---------------
Euronext
32 42.76 EUR 16:06:47 Dublin 20210531919297
------------- --------- ----------- --------- ---------------
Euronext
49 42.76 EUR 16:06:47 Dublin 20210531919809
------------- --------- ----------- --------- ---------------
Euronext
308 42.76 EUR 16:06:47 Dublin 20210531920065
------------- --------- ----------- --------- ---------------
Euronext
123 42.76 EUR 16:06:47 Dublin 20210531920321
------------- --------- ----------- --------- ---------------
Euronext
76 42.76 EUR 16:06:47 Dublin 20210531920577
------------- --------- ----------- --------- ---------------
Euronext
158 42.76 EUR 16:06:47 Dublin 20210531920833
------------- --------- ----------- --------- ---------------
Euronext
97 42.76 EUR 16:06:47 Dublin 20210531921089
------------- --------- ----------- --------- ---------------
Euronext
260 42.76 EUR 16:06:47 Dublin 20210531921345
------------- --------- ----------- --------- ---------------
Euronext
123 42.76 EUR 16:06:47 Dublin 20210531921601
------------- --------- ----------- --------- ---------------
Euronext
234 42.76 EUR 16:06:47 Dublin 20210531921857
------------- --------- ----------- --------- ---------------
Euronext
191 42.76 EUR 16:06:47 Dublin 20210531922113
------------- --------- ----------- --------- ---------------
Euronext
76 42.76 EUR 16:06:47 Dublin 20210531922369
------------- --------- ----------- --------- ---------------
Euronext
99 42.76 EUR 16:06:47 Dublin 20210531922625
------------- --------- ----------- --------- ---------------
Euronext
182 42.76 EUR 16:06:47 Dublin 20210531922881
------------- --------- ----------- --------- ---------------
Euronext
167 42.76 EUR 16:06:47 Dublin 20210531923137
------------- --------- ----------- --------- ---------------
Euronext
238 42.75 EUR 16:08:40 Dublin 20210531925441
------------- --------- ----------- --------- ---------------
Euronext
125 42.75 EUR 16:08:40 Dublin 20210531926977
------------- --------- ----------- --------- ---------------
Euronext
50 42.75 EUR 16:08:40 Dublin 20210531927233
------------- --------- ----------- --------- ---------------
Euronext
123 42.75 EUR 16:08:40 Dublin 20210531927489
------------- --------- ----------- --------- ---------------
Euronext
4 42.75 EUR 16:08:40 Dublin 20210531927745
------------- --------- ----------- --------- ---------------
Euronext
357 42.74 EUR 16:08:40 Dublin 20210531928769
------------- --------- ----------- --------- ---------------
Euronext
123 42.74 EUR 16:08:40 Dublin 20210531929281
------------- --------- ----------- --------- ---------------
Euronext
77 42.74 EUR 16:08:40 Dublin 20210531929537
------------- --------- ----------- --------- ---------------
Euronext
76 42.75 EUR 16:08:40 Dublin 20210531929793
------------- --------- ----------- --------- ---------------
Euronext
53 42.75 EUR 16:08:40 Dublin 20210531930049
------------- --------- ----------- --------- ---------------
Euronext
120 42.74 EUR 16:08:41 Dublin 20210531930305
------------- --------- ----------- --------- ---------------
Euronext
37 42.74 EUR 16:08:41 Dublin 20210531930561
------------- --------- ----------- --------- ---------------
Euronext
123 42.74 EUR 16:08:41 Dublin 20210531930817
------------- --------- ----------- --------- ---------------
Euronext
77 42.74 EUR 16:08:41 Dublin 20210531931073
------------- --------- ----------- --------- ---------------
Euronext
157 42.74 EUR 16:08:42 Dublin 20210531931329
------------- --------- ----------- --------- ---------------
Euronext
77 42.74 EUR 16:08:42 Dublin 20210531931585
------------- --------- ----------- --------- ---------------
Euronext
21 42.74 EUR 16:08:42 Dublin 20210531931841
------------- --------- ----------- --------- ---------------
Euronext
111 42.74 EUR 16:08:42 Dublin 20210531932097
------------- --------- ----------- --------- ---------------
Euronext
148 42.74 EUR 16:08:42 Dublin 20210531932353
------------- --------- ----------- --------- ---------------
Euronext
72 42.74 EUR 16:08:42 Dublin 20210531932609
------------- --------- ----------- --------- ---------------
Euronext
123 42.73 EUR 16:09:16 Dublin 20210531933377
------------- --------- ----------- --------- ---------------
Euronext
125 42.73 EUR 16:09:16 Dublin 20210531933633
------------- --------- ----------- --------- ---------------
Euronext
82 42.73 EUR 16:09:16 Dublin 20210531933889
------------- --------- ----------- --------- ---------------
Euronext
132 42.73 EUR 16:09:16 Dublin 20210531934145
------------- --------- ----------- --------- ---------------
Euronext
112 42.74 EUR 16:09:16 Dublin 20210531934401
------------- --------- ----------- --------- ---------------
Euronext
77 42.74 EUR 16:09:16 Dublin 20210531934657
------------- --------- ----------- --------- ---------------
Euronext
50 42.74 EUR 16:09:16 Dublin 20210531934913
------------- --------- ----------- --------- ---------------
Euronext
123 42.74 EUR 16:09:16 Dublin 20210531935169
------------- --------- ----------- --------- ---------------
Euronext
71 42.74 EUR 16:09:16 Dublin 20210531935425
------------- --------- ----------- --------- ---------------
Euronext
21 42.74 EUR 16:09:16 Dublin 20210531935681
------------- --------- ----------- --------- ---------------
Euronext
121 42.74 EUR 16:09:16 Dublin 20210531935937
------------- --------- ----------- --------- ---------------
Euronext
72 42.74 EUR 16:09:16 Dublin 20210531936193
------------- --------- ----------- --------- ---------------
Euronext
50 42.74 EUR 16:09:16 Dublin 20210531936449
------------- --------- ----------- --------- ---------------
Euronext
7 42.74 EUR 16:09:16 Dublin 20210531936705
------------- --------- ----------- --------- ---------------
Euronext
40 42.74 EUR 16:09:16 Dublin 20210531936961
------------- --------- ----------- --------- ---------------
Euronext
289 42.74 EUR 16:09:16 Dublin 20210531937217
------------- --------- ----------- --------- ---------------
Euronext
1005 42.74 EUR 16:09:16 Dublin 20210531937473
------------- --------- ----------- --------- ---------------
Euronext
47 42.72 EUR 16:09:40 Dublin 20210531940033
------------- --------- ----------- --------- ---------------
Euronext
27 42.71 EUR 16:09:51 Dublin 20210531940801
------------- --------- ----------- --------- ---------------
Euronext
53 42.71 EUR 16:10:05 Dublin 20210531941057
------------- --------- ----------- --------- ---------------
Euronext
29 42.71 EUR 16:10:09 Dublin 20210531941313
------------- --------- ----------- --------- ---------------
Euronext
12 42.71 EUR 16:10:09 Dublin 20210531941569
------------- --------- ----------- --------- ---------------
Euronext
447 42.71 EUR 16:10:09 Dublin 20210531941825
------------- --------- ----------- --------- ---------------
Euronext
4 42.71 EUR 16:10:09 Dublin 20210531942081
------------- --------- ----------- --------- ---------------
Euronext
91 42.71 EUR 16:10:09 Dublin 20210531942337
------------- --------- ----------- --------- ---------------
Euronext
66 42.71 EUR 16:10:09 Dublin 20210531942593
------------- --------- ----------- --------- ---------------
Euronext
351 42.71 EUR 16:10:42 Dublin 20210531943873
------------- --------- ----------- --------- ---------------
Euronext
98 42.71 EUR 16:10:42 Dublin 20210531945409
------------- --------- ----------- --------- ---------------
Euronext
50 42.69 EUR 16:11:37 Dublin 20210531947713
------------- --------- ----------- --------- ---------------
Euronext
3 42.69 EUR 16:11:37 Dublin 20210531947969
------------- --------- ----------- --------- ---------------
Euronext
48 42.69 EUR 16:11:44 Dublin 20210531948225
------------- --------- ----------- --------- ---------------
Euronext
48 42.68 EUR 16:11:51 Dublin 20210531948481
------------- --------- ----------- --------- ---------------
Euronext
47 42.68 EUR 16:11:55 Dublin 20210531948737
------------- --------- ----------- --------- ---------------
Euronext
43 42.68 EUR 16:12:01 Dublin 20210531948993
------------- --------- ----------- --------- ---------------
Euronext
40 42.68 EUR 16:12:09 Dublin 20210531949249
------------- --------- ----------- --------- ---------------
Euronext
5 42.68 EUR 16:12:09 Dublin 20210531949505
------------- --------- ----------- --------- ---------------
Euronext
43 42.68 EUR 16:12:14 Dublin 20210531949761
------------- --------- ----------- --------- ---------------
Euronext
48 42.68 EUR 16:12:21 Dublin 20210531950017
------------- --------- ----------- --------- ---------------
Euronext
32 42.68 EUR 16:12:28 Dublin 20210531950273
------------- --------- ----------- --------- ---------------
Euronext
14 42.68 EUR 16:12:28 Dublin 20210531950529
------------- --------- ----------- --------- ---------------
Euronext
43 42.68 EUR 16:12:34 Dublin 20210531950785
------------- --------- ----------- --------- ---------------
Euronext
40 42.68 EUR 16:12:41 Dublin 20210531951041
------------- --------- ----------- --------- ---------------
Euronext
6 42.68 EUR 16:12:41 Dublin 20210531951297
------------- --------- ----------- --------- ---------------
Euronext
45 42.68 EUR 16:12:47 Dublin 20210531951553
------------- --------- ----------- --------- ---------------
Euronext
46 42.67 EUR 16:12:51 Dublin 20210531954113
------------- --------- ----------- --------- ---------------
Euronext
46 42.66 EUR 16:13:00 Dublin 20210531955393
------------- --------- ----------- --------- ---------------
Euronext
16 42.66 EUR 16:13:06 Dublin 20210531955649
------------- --------- ----------- --------- ---------------
Euronext
27 42.66 EUR 16:13:06 Dublin 20210531955905
------------- --------- ----------- --------- ---------------
Euronext
14 42.66 EUR 16:13:13 Dublin 20210531956161
------------- --------- ----------- --------- ---------------
Euronext
36 42.66 EUR 16:13:13 Dublin 20210531956417
------------- --------- ----------- --------- ---------------
Euronext
33 42.66 EUR 16:13:17 Dublin 20210531958209
------------- --------- ----------- --------- ---------------
Euronext
10 42.66 EUR 16:13:27 Dublin 20210531958465
------------- --------- ----------- --------- ---------------
Euronext
59 42.66 EUR 16:13:27 Dublin 20210531958721
------------- --------- ----------- --------- ---------------
Euronext
50 42.66 EUR 16:13:34 Dublin 20210531958977
------------- --------- ----------- --------- ---------------
Euronext
141 42.66 EUR 16:14:03 Dublin 20210531962049
------------- --------- ----------- --------- ---------------
Euronext
54 42.66 EUR 16:14:03 Dublin 20210531962561
------------- --------- ----------- --------- ---------------
Euronext
50 42.66 EUR 16:14:11 Dublin 20210531962817
------------- --------- ----------- --------- ---------------
Euronext
54 42.66 EUR 16:14:19 Dublin 20210531963073
------------- --------- ----------- --------- ---------------
Euronext
29 42.66 EUR 16:14:26 Dublin 20210531963329
------------- --------- ----------- --------- ---------------
Euronext
19 42.66 EUR 16:14:26 Dublin 20210531963585
------------- --------- ----------- --------- ---------------
Euronext
50 42.66 EUR 16:14:33 Dublin 20210531963841
------------- --------- ----------- --------- ---------------
Euronext
43 42.66 EUR 16:14:39 Dublin 20210531964097
------------- --------- ----------- --------- ---------------
Euronext
19 42.66 EUR 16:14:45 Dublin 20210531964353
------------- --------- ----------- --------- ---------------
Euronext
23 42.66 EUR 16:14:45 Dublin 20210531964609
------------- --------- ----------- --------- ---------------
Euronext
95 42.67 EUR 16:15:03 Dublin 20210531967169
------------- --------- ----------- --------- ---------------
Euronext
11 42.67 EUR 16:15:03 Dublin 20210531967425
------------- --------- ----------- --------- ---------------
Euronext
2 42.67 EUR 16:15:03 Dublin 20210531967681
------------- --------- ----------- --------- ---------------
Euronext
46 42.67 EUR 16:15:11 Dublin 20210531967937
------------- --------- ----------- --------- ---------------
Euronext
21 42.67 EUR 16:15:17 Dublin 20210531968193
------------- --------- ----------- --------- ---------------
Euronext
21 42.67 EUR 16:15:17 Dublin 20210531968449
------------- --------- ----------- --------- ---------------
Euronext
3 42.67 EUR 16:15:24 Dublin 20210531968705
------------- --------- ----------- --------- ---------------
Euronext
13 42.67 EUR 16:15:24 Dublin 20210531968961
------------- --------- ----------- --------- ---------------
Euronext
30 42.67 EUR 16:15:24 Dublin 20210531969217
------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBKOBKDDPN
(END) Dow Jones Newswires
June 01, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
