TIDMCRH

RNS Number : 6406A

CRH PLC

03 June 2021

3(rd) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 2(nd) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            72,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.35 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.87 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.0361 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,565,172 of its ordinary shares in treasury which represents 1.454% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,575,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.0361         72,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        132           43.1   EUR          08:01:06    Dublin    2021060220737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.07   EUR          08:01:07    Dublin    2021060222273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.07   EUR          08:01:25    Dublin    2021060226881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           43.1   EUR          08:01:54    Dublin    2021060227393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           43.1   EUR          08:01:54    Dublin    2021060228673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.22   EUR          08:03:48    Dublin    2021060232001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.22   EUR          08:03:48    Dublin    2021060233793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.22   EUR          08:03:48    Dublin    2021060234561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.21   EUR          08:04:39    Dublin    2021060235329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          43.21   EUR          08:04:39    Dublin    2021060236353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.2   EUR          08:05:00    Dublin    2021060237633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.17   EUR          08:05:01    Dublin    2021060239681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.18   EUR          08:05:53    Dublin    2021060245313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.24   EUR          08:06:44    Dublin    2021060248897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.26   EUR          08:07:01    Dublin    2021060249921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.26   EUR          08:07:02    Dublin    2021060250177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.26   EUR          08:07:03    Dublin    2021060250433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.26   EUR          08:07:03    Dublin    2021060250689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.35   EUR          08:08:25    Dublin    2021060253761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.34   EUR          08:09:18    Dublin    2021060254785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.35   EUR          08:10:04    Dublin    2021060256065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.35   EUR          08:10:10    Dublin    2021060256321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.35   EUR          08:10:35    Dublin    2021060256577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.33   EUR          08:12:37    Dublin    2021060260161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.33   EUR          08:12:37    Dublin    2021060260417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          43.33   EUR          08:12:39    Dublin    2021060260929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.32   EUR          08:12:44    Dublin    2021060261441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.34   EUR          08:14:01    Dublin    2021060262209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.34   EUR          08:14:01    Dublin    2021060262721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.34   EUR          08:14:01    Dublin    2021060262977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.34   EUR          08:14:01    Dublin    2021060263233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.34   EUR          08:14:01    Dublin    2021060263489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.33   EUR          08:15:20    Dublin    2021060264001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.33   EUR          08:15:20    Dublin    2021060264257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.33   EUR          08:15:41    Dublin    2021060264769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          43.33   EUR          08:15:41    Dublin    2021060265025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.33   EUR          08:15:48    Dublin    2021060265281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          43.32   EUR          08:16:19    Dublin    2021060267073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.32   EUR          08:16:19    Dublin    2021060269121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.32   EUR          08:16:19    Dublin    2021060269377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.32   EUR          08:16:19    Dublin    2021060269633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.32   EUR          08:16:19    Dublin    2021060269889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.26   EUR          08:16:32    Dublin    2021060272193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          08:16:42    Dublin    2021060274241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.24   EUR          08:17:03    Dublin    2021060274753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.22   EUR          08:17:24    Dublin    2021060275777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123           43.2   EUR          08:17:51    Dublin    2021060276801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.17   EUR          08:18:06    Dublin    2021060277825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.16   EUR          08:18:37    Dublin    2021060278337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.16   EUR          08:18:37    Dublin    2021060278593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.16   EUR          08:18:37    Dublin    2021060278849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.15   EUR          08:18:53    Dublin    2021060280129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.12   EUR          08:19:00    Dublin    2021060281665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          08:19:04    Dublin    2021060282689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.14   EUR          08:19:15    Dublin    2021060286529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.13   EUR          08:19:25    Dublin    2021060287041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.13   EUR          08:19:25    Dublin    2021060287297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.12   EUR          08:19:52    Dublin    2021060287809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.11   EUR          08:19:57    Dublin    2021060288321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           43.1   EUR          08:20:06    Dublin    2021060288833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.09   EUR          08:20:17    Dublin    2021060289345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.09   EUR          08:20:22    Dublin    2021060290113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.06   EUR          08:20:47    Dublin    2021060290625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.06   EUR          08:20:47    Dublin    2021060290881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.06   EUR          08:20:47    Dublin    2021060291393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.07   EUR          08:21:31    Dublin    2021060292673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.07   EUR          08:21:39    Dublin    2021060292929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.07   EUR          08:21:39    Dublin    2021060293185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          43.08   EUR          08:22:31    Dublin    2021060295489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.08   EUR          08:22:31    Dublin    2021060295745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.08   EUR          08:22:31    Dublin    2021060296001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.09   EUR          08:23:36    Dublin    2021060296769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          43.07   EUR          08:23:41    Dublin    2021060297281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          43.07   EUR          08:23:41    Dublin    2021060298049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.09   EUR          08:24:08    Dublin    20210602100609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          43.09   EUR          08:24:12    Dublin    20210602102145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.08   EUR          08:24:42    Dublin    20210602103169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.08   EUR          08:24:42    Dublin    20210602103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.08   EUR          08:24:42    Dublin    20210602103681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.08   EUR          08:24:42    Dublin    20210602103937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.07   EUR          08:25:00    Dublin    20210602104705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.07   EUR          08:25:00    Dublin    20210602104961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.07   EUR          08:25:00    Dublin    20210602105217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.08   EUR          08:25:40    Dublin    20210602106753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          08:25:53    Dublin    20210602107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.03   EUR          08:27:39    Dublin    20210602111361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.03   EUR          08:27:39    Dublin    20210602111617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.02   EUR          08:27:59    Dublin    20210602112129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85             43   EUR          08:28:30    Dublin    20210602112641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          08:28:36    Dublin    20210602113153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.95   EUR          08:28:51    Dublin    20210602116225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          08:29:00    Dublin    20210602117249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.93   EUR          08:29:17    Dublin    20210602119041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.92   EUR          08:29:28    Dublin    20210602119809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.92   EUR          08:29:49    Dublin    20210602121857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.91   EUR          08:30:01    Dublin    20210602122881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.91   EUR          08:30:01    Dublin    20210602123137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.93   EUR          08:30:05    Dublin    20210602125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.92   EUR          08:30:11    Dublin    20210602125953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.91   EUR          08:30:20    Dublin    20210602126465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.91   EUR          08:30:20    Dublin    20210602126977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.91   EUR          08:30:20    Dublin    20210602127233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.87   EUR          08:31:06    Dublin    20210602130049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.9   EUR          08:31:39    Dublin    20210602134913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           42.9   EUR          08:31:40    Dublin    20210602135169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.89   EUR          08:31:48    Dublin    20210602136705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.91   EUR          08:31:52    Dublin    20210602137729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          42.92   EUR          08:32:25    Dublin    20210602138753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.92   EUR          08:32:25    Dublin    20210602140801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.92   EUR          08:32:25    Dublin    20210602141057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.92   EUR          08:32:26    Dublin    20210602141313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.92   EUR          08:32:26    Dublin    20210602141569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.92   EUR          08:32:27    Dublin    20210602141825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.92   EUR          08:32:27    Dublin    20210602142081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.92   EUR          08:32:30    Dublin    20210602142337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.92   EUR          08:32:30    Dublin    20210602142593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.92   EUR          08:32:31    Dublin    20210602142849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           42.9   EUR          08:34:16    Dublin    20210602147457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.9   EUR          08:34:16    Dublin    20210602147713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           42.9   EUR          08:34:16    Dublin    20210602147969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           42.9   EUR          08:34:17    Dublin    20210602148225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.92   EUR          08:35:05    Dublin    20210602150017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.95   EUR          08:37:16    Dublin    20210602153345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.95   EUR          08:37:17    Dublin    20210602153601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          42.95   EUR          08:37:18    Dublin    20210602153857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.95   EUR          08:37:21    Dublin    20210602158721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.95   EUR          08:37:23    Dublin    20210602158977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.95   EUR          08:37:24    Dublin    20210602159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.95   EUR          08:37:43    Dublin    20210602159489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.95   EUR          08:37:44    Dublin    20210602160513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.95   EUR          08:37:47    Dublin    20210602160769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          42.95   EUR          08:37:47    Dublin    20210602162817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.95   EUR          08:37:47    Dublin    20210602163073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.96   EUR          08:38:49    Dublin    20210602168449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.97   EUR          08:40:25    Dublin    20210602172289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          08:40:25    Dublin    20210602172801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.97   EUR          08:40:25    Dublin    20210602173057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.97   EUR          08:42:03    Dublin    20210602175617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.98   EUR          08:43:37    Dublin    20210602176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          42.98   EUR          08:44:02    Dublin    20210602177153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.98   EUR          08:44:02    Dublin    20210602177921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.98   EUR          08:44:02    Dublin    20210602178177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.98   EUR          08:44:02    Dublin    20210602178433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73             43   EUR          08:44:49    Dublin    20210602180481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             43   EUR          08:44:49    Dublin    20210602180993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          08:45:21    Dublin    20210602182529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.96   EUR          08:45:41    Dublin    20210602184065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.93   EUR          08:45:55    Dublin    20210602185345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           42.9   EUR          08:46:43    Dublin    20210602187137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.88   EUR          08:46:48    Dublin    20210602188161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.87   EUR          08:47:24    Dublin    20210602189697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          42.93   EUR          08:50:41    Dublin    20210602193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.93   EUR          08:50:41    Dublin    20210602193281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.93   EUR          08:50:41    Dublin    20210602193537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.92   EUR          08:50:58    Dublin    20210602194561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.92   EUR          08:51:26    Dublin    20210602194817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.92   EUR          08:51:26    Dublin    20210602195073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          42.95   EUR          08:53:14    Dublin    20210602197121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        291          42.94   EUR          08:53:28    Dublin    20210602198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.94   EUR          08:53:28    Dublin    20210602198913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          42.95   EUR          08:55:25    Dublin    20210602202497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.94   EUR          08:55:26    Dublin    20210602203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.94   EUR          08:55:26    Dublin    20210602203265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          42.95   EUR          08:56:37    Dublin    20210602205825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.96   EUR          08:58:10    Dublin    20210602208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        237          42.96   EUR          09:00:09    Dublin    20210602210945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          42.96   EUR          09:00:09    Dublin    20210602211201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          42.96   EUR          09:00:09    Dublin    20210602211969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          42.95   EUR          09:01:25    Dublin    20210602216065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          42.96   EUR          09:02:42    Dublin    20210602220673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          42.96   EUR          09:02:42    Dublin    20210602220929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.94   EUR          09:03:16    Dublin    20210602221441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.94   EUR          09:03:16    Dublin    20210602221697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.93   EUR          09:03:29    Dublin    20210602222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          42.94   EUR          09:04:37    Dublin    20210602225025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          42.97   EUR          09:08:36    Dublin    20210602231169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          42.97   EUR          09:08:36    Dublin    20210602231425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.99   EUR          09:10:02    Dublin    20210602235009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.01   EUR          09:10:26    Dublin    20210602238849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.01   EUR          09:10:26    Dublin    20210602239361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246             43   EUR          09:10:47    Dublin    20210602241665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157             43   EUR          09:10:47    Dublin    20210602242689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.01   EUR          09:11:30    Dublin    20210602245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.01   EUR          09:12:25    Dublin    20210602251393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.04   EUR          09:13:10    Dublin    20210602255233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.04   EUR          09:13:10    Dublin    20210602255489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.04   EUR          09:13:10    Dublin    20210602255745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.03   EUR          09:14:57    Dublin    20210602257537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.04   EUR          09:15:51    Dublin    20210602260353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.04   EUR          09:16:02    Dublin    20210602260865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        392          43.02   EUR          09:17:54    Dublin    20210602262145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.02   EUR          09:17:54    Dublin    20210602263425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.02   EUR          09:17:54    Dublin    20210602263681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.02   EUR          09:17:54    Dublin    20210602263937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.02   EUR          09:17:54    Dublin    20210602264193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.02   EUR          09:17:54    Dublin    20210602264449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.02   EUR          09:18:46    Dublin    20210602268801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.01   EUR          09:18:48    Dublin    20210602269825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.02   EUR          09:20:42    Dublin    20210602273153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          43.05   EUR          09:23:51    Dublin    20210602281601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43             43   EUR          09:41:57    Dublin    20210602315393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44             43   EUR          09:41:59    Dublin    20210602315649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227             43   EUR          09:42:59    Dublin    20210602317185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82             43   EUR          09:42:59    Dublin    20210602317697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          42.99   EUR          09:44:25    Dublin    20210602318977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        264          42.98   EUR          09:45:07    Dublin    20210602320001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.98   EUR          09:45:07    Dublin    20210602322049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.98   EUR          09:45:07    Dublin    20210602322305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          09:45:32    Dublin    20210602325121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14             43   EUR          09:48:21    Dublin    20210602333569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          09:48:21    Dublin    20210602333825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82             43   EUR          09:49:23    Dublin    20210602334337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260             43   EUR          09:51:12    Dublin    20210602335873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82             43   EUR          09:51:12    Dublin    20210602336129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             43   EUR          09:51:59    Dublin    20210602337153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136             43   EUR          09:52:39    Dublin    20210602337665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15             43   EUR          09:52:39    Dublin    20210602337921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        292          42.99   EUR          09:54:17    Dublin    20210602340993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          42.99   EUR          09:54:17    Dublin    20210602341249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          09:54:17    Dublin    20210602342273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.99   EUR          09:54:17    Dublin    20210602342529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.99   EUR          09:54:17    Dublin    20210602342785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.99   EUR          09:54:17    Dublin    20210602343041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.99   EUR          09:54:17    Dublin    20210602343297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.99   EUR          09:54:17    Dublin    20210602343553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.99   EUR          09:54:17    Dublin    20210602343809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          09:55:50    Dublin    20210602345345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.98   EUR          09:56:46    Dublin    20210602348417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.98   EUR          09:56:46    Dublin    20210602348673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.94   EUR          09:58:07    Dublin    20210602351233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173             43   EUR          10:04:13    Dublin    20210602359425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             43   EUR          10:04:13    Dublin    20210602359681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          10:04:13    Dublin    20210602360961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117             43   EUR          10:04:13    Dublin    20210602361217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             43   EUR          10:04:13    Dublin    20210602361473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26             43   EUR          10:04:13    Dublin    20210602361729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56             43   EUR          10:04:13    Dublin    20210602361985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102             43   EUR          10:04:13    Dublin    20210602362241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9             43   EUR          10:04:13    Dublin    20210602362497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217             43   EUR          10:06:26    Dublin    20210602365569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55             43   EUR          10:06:27    Dublin    20210602366337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286             43   EUR          10:08:43    Dublin    20210602370177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          10:09:01    Dublin    20210602374273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.97   EUR          10:09:48    Dublin    20210602376321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.97   EUR          10:13:10    Dublin    20210602383233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.97   EUR          10:13:10    Dublin    20210602383489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          42.97   EUR          10:16:02    Dublin    20210602386817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          10:16:02    Dublin    20210602387073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.97   EUR          10:16:02    Dublin    20210602387329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.97   EUR          10:16:02    Dublin    20210602387585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.97   EUR          10:16:02    Dublin    20210602387841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.97   EUR          10:16:02    Dublin    20210602388097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.98   EUR          10:17:26    Dublin    20210602389377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.98   EUR          10:17:27    Dublin    20210602389889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.98   EUR          10:17:27    Dublin    20210602390145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.98   EUR          10:17:27    Dublin    20210602390401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        308          42.99   EUR          10:20:03    Dublin    20210602394497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          10:20:03    Dublin    20210602395009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.99   EUR          10:20:03    Dublin    20210602395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.99   EUR          10:20:03    Dublin    20210602395521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.99   EUR          10:20:03    Dublin    20210602395777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.99   EUR          10:22:34    Dublin    20210602396033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.99   EUR          10:22:34    Dublin    20210602396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.99   EUR          10:22:34    Dublin    20210602396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.99   EUR          10:22:35    Dublin    20210602396801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          42.98   EUR          10:22:52    Dublin    20210602397569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.98   EUR          10:22:52    Dublin    20210602398081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.98   EUR          10:22:52    Dublin    20210602398337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.98   EUR          10:22:52    Dublin    20210602398593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          42.97   EUR          10:24:49    Dublin    20210602401153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          10:24:49    Dublin    20210602401409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.97   EUR          10:24:49    Dublin    20210602401665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          42.97   EUR          10:26:00    Dublin    20210602402433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.98   EUR          10:30:02    Dublin    20210602409089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.98   EUR          10:30:02    Dublin    20210602409345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          42.98   EUR          10:31:44    Dublin    20210602410625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.98   EUR          10:31:44    Dublin    20210602411137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.98   EUR          10:31:44    Dublin    20210602411393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.98   EUR          10:31:44    Dublin    20210602411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.98   EUR          10:31:44    Dublin    20210602413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.98   EUR          10:31:44    Dublin    20210602413697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          10:32:18    Dublin    20210602417281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.98   EUR          10:32:53    Dublin    20210602420097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          42.98   EUR          10:34:11    Dublin    20210602421377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.98   EUR          10:34:11    Dublin    20210602421633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          42.98   EUR          10:37:17    Dublin    20210602424449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.99   EUR          10:37:53    Dublin    20210602426753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.99   EUR          10:37:53    Dublin    20210602427521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          10:38:29    Dublin    20210602429569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.97   EUR          10:39:07    Dublin    20210602431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          42.96   EUR          10:40:12    Dublin    20210602434689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          42.96   EUR          10:41:56    Dublin    20210602436737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.95   EUR          10:42:31    Dublin    20210602437761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          42.94   EUR          10:45:43    Dublin    20210602444929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.94   EUR          10:45:43    Dublin    20210602446721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.94   EUR          10:45:43    Dublin    20210602446977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.94   EUR          10:46:06    Dublin    20210602448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          42.96   EUR          10:48:47    Dublin    20210602456961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        314          42.98   EUR          10:51:49    Dublin    20210602460545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.98   EUR          10:51:49    Dublin    20210602461057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.99   EUR          10:55:00    Dublin    20210602467969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.99   EUR          10:55:00    Dublin    20210602468225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          42.99   EUR          10:55:00    Dublin    20210602468481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.99   EUR          10:55:00    Dublin    20210602471041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.99   EUR          10:55:00    Dublin    20210602471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.99   EUR          10:58:11    Dublin    20210602475905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.99   EUR          10:58:11    Dublin    20210602476161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.99   EUR          10:59:26    Dublin    20210602478465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.99   EUR          11:01:15    Dublin    20210602482305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        603          42.98   EUR          11:03:44    Dublin    20210602484353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          11:03:44    Dublin    20210602486913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.97   EUR          11:03:44    Dublin    20210602487169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.97   EUR          11:03:44    Dublin    20210602487425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.94   EUR          11:05:01    Dublin    20210602490753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.94   EUR          11:05:17    Dublin    20210602491265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.93   EUR          11:05:38    Dublin    20210602492545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.93   EUR          11:06:03    Dublin    20210602493313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.93   EUR          11:06:03    Dublin    20210602493569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.94   EUR          11:06:36    Dublin    20210602494849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.94   EUR          11:06:36    Dublin    20210602495105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.95   EUR          11:10:19    Dublin    20210602497665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.95   EUR          11:10:19    Dublin    20210602497921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.95   EUR          11:10:19    Dublin    20210602498177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.95   EUR          11:10:19    Dublin    20210602498433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          42.95   EUR          11:10:19    Dublin    20210602499713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          42.95   EUR          11:13:00    Dublin    20210602502785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.95   EUR          11:13:00    Dublin    20210602503809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.94   EUR          11:13:46    Dublin    20210602506625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.93   EUR          11:14:18    Dublin    20210602508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.92   EUR          11:17:26    Dublin    20210602513281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.91   EUR          11:18:34    Dublin    20210602513793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          42.91   EUR          11:18:34    Dublin    20210602514049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.91   EUR          11:18:54    Dublin    20210602514817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.9   EUR          11:19:23    Dublin    20210602516097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           42.9   EUR          11:19:23    Dublin    20210602516353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213           42.9   EUR          11:20:10    Dublin    20210602518657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.89   EUR          11:20:40    Dublin    20210602520705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.88   EUR          11:21:12    Dublin    20210602523009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.88   EUR          11:21:12    Dublin    20210602523521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        442          42.91   EUR          11:26:23    Dublin    20210602529409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.91   EUR          11:26:23    Dublin    20210602529665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.91   EUR          11:26:23    Dublin    20210602530689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.91   EUR          11:26:23    Dublin    20210602530945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.91   EUR          11:26:23    Dublin    20210602531201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.91   EUR          11:26:23    Dublin    20210602531457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.91   EUR          11:26:23    Dublin    20210602531713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          42.93   EUR          11:30:24    Dublin    20210602534529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.95   EUR          11:32:06    Dublin    20210602537345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.95   EUR          11:32:06    Dublin    20210602537601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.98   EUR          11:35:43    Dublin    20210602539649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.98   EUR          11:35:44    Dublin    20210602539905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        417          42.97   EUR          11:36:24    Dublin    20210602541953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.97   EUR          11:36:24    Dublin    20210602542977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.97   EUR          11:36:24    Dublin    20210602543233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.97   EUR          11:36:24    Dublin    20210602543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.95   EUR          11:36:39    Dublin    20210602544257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          42.96   EUR          11:39:06    Dublin    20210602547073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.96   EUR          11:39:06    Dublin    20210602547585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.99   EUR          11:47:28    Dublin    20210602558593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.99   EUR          11:47:28    Dublin    20210602558849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.99   EUR          11:49:27    Dublin    20210602559873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        647          42.98   EUR          11:50:31    Dublin    20210602562433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          42.97   EUR          11:51:28    Dublin    20210602564993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.96   EUR          11:53:05    Dublin    20210602577793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.96   EUR          11:53:05    Dublin    20210602578049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          42.97   EUR          11:56:16    Dublin    20210602583169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          42.96   EUR          11:56:29    Dublin    20210602584961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.96   EUR          12:03:04    Dublin    20210602599297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.96   EUR          12:03:04    Dublin    20210602599553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.96   EUR          12:03:55    Dublin    20210602600065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          42.98   EUR          12:04:02    Dublin    20210602602113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.97   EUR          12:04:02    Dublin    20210602603393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.97   EUR          12:04:02    Dublin    20210602603649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          12:04:02    Dublin    20210602603905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.97   EUR          12:04:02    Dublin    20210602604161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.97   EUR          12:04:02    Dublin    20210602604417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.97   EUR          12:04:02    Dublin    20210602604673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          42.99   EUR          12:05:41    Dublin    20210602612353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.98   EUR          12:05:41    Dublin    20210602615681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          12:06:05    Dublin    20210602619265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.96   EUR          12:06:45    Dublin    20210602621569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.95   EUR          12:08:01    Dublin    20210602624385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.95   EUR          12:08:01    Dublin    20210602626689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.95   EUR          12:08:01    Dublin    20210602626945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.96   EUR          12:11:19    Dublin    20210602631553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.96   EUR          12:13:05    Dublin    20210602638209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          42.96   EUR          12:16:08    Dublin    20210602640769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.96   EUR          12:16:08    Dublin    20210602641281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.96   EUR          12:16:08    Dublin    20210602641537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.96   EUR          12:16:08    Dublin    20210602641793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        319          42.95   EUR          12:16:27    Dublin    20210602643073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.94   EUR          12:17:01    Dublin    20210602643585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          42.93   EUR          12:18:43    Dublin    20210602644865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.92   EUR          12:18:43    Dublin    20210602647425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.91   EUR          12:19:54    Dublin    20210602648961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.91   EUR          12:19:54    Dublin    20210602649217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.89   EUR          12:20:48    Dublin    20210602651521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.89   EUR          12:21:38    Dublin    20210602653057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.91   EUR          12:23:13    Dublin    20210602659201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.91   EUR          12:23:13    Dublin    20210602659457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          42.92   EUR          12:26:38    Dublin    20210602663809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          42.92   EUR          12:26:47    Dublin    20210602665601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          42.92   EUR          12:28:35    Dublin    20210602666369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.92   EUR          12:28:35    Dublin    20210602667393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        289          42.91   EUR          12:32:15    Dublin    20210602670977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          42.91   EUR          12:34:02    Dublin    20210602674049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          42.91   EUR          12:35:23    Dublin    20210602683777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.91   EUR          12:35:24    Dublin    20210602684033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.91   EUR          12:35:56    Dublin    20210602684289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.91   EUR          12:35:56    Dublin    20210602684801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267           42.9   EUR          12:36:09    Dublin    20210602686337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.9   EUR          12:36:09    Dublin    20210602687617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267           42.9   EUR          12:36:11    Dublin    20210602687873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267           42.9   EUR          12:36:15    Dublin    20210602688641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199           42.9   EUR          12:36:18    Dublin    20210602689153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.91   EUR          12:41:58    Dublin    20210602691201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.92   EUR          12:41:58    Dublin    20210602694017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.92   EUR          12:42:13    Dublin    20210602694273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.92   EUR          12:42:13    Dublin    20210602694529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        344          42.93   EUR          12:46:21    Dublin    20210602696321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.94   EUR          12:46:32    Dublin    20210602698625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          12:47:01    Dublin    20210602698881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.94   EUR          12:47:36    Dublin    20210602699137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          42.94   EUR          12:48:10    Dublin    20210602699393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.94   EUR          12:48:21    Dublin    20210602699649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.94   EUR          12:48:25    Dublin    20210602699905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.94   EUR          12:48:31    Dublin    20210602700161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.94   EUR          12:48:43    Dublin    20210602701441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.94   EUR          12:48:44    Dublin    20210602701697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          42.94   EUR          12:48:44    Dublin    20210602701953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.94   EUR          12:48:44    Dublin    20210602702465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.94   EUR          12:48:44    Dublin    20210602702721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.94   EUR          12:48:45    Dublin    20210602703745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          42.93   EUR          12:51:24    Dublin    20210602716801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.93   EUR          12:51:24    Dublin    20210602721409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.93   EUR          12:51:24    Dublin    20210602721665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.93   EUR          12:51:24    Dublin    20210602721921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.93   EUR          12:51:24    Dublin    20210602722177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          12:55:59    Dublin    20210602740609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.98   EUR          12:57:49    Dublin    20210602748033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          42.97   EUR          12:59:17    Dublin    20210602751105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.97   EUR          12:59:17    Dublin    20210602751361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.98   EUR          13:01:51    Dublin    20210602754433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          42.98   EUR          13:01:51    Dublin    20210602754689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          42.98   EUR          13:18:37    Dublin    20210602791297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.98   EUR          13:18:37    Dublin    20210602791553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.98   EUR          13:18:37    Dublin    20210602791809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.12   EUR          13:41:41    Dublin    20210602842497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.11   EUR          13:42:16    Dublin    20210602845057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.13   EUR          13:45:32    Dublin    20210602848129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.13   EUR          13:45:32    Dublin    20210602848641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        438          43.15   EUR          13:46:42    Dublin    20210602851969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.15   EUR          13:46:42    Dublin    20210602852225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.16   EUR          13:53:18    Dublin    20210602860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.14   EUR          13:55:09    Dublin    20210602861953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          43.14   EUR          13:55:10    Dublin    20210602864001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.18   EUR          14:00:22    Dublin    20210602869121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.18   EUR          14:00:22    Dublin    20210602869377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.18   EUR          14:00:22    Dublin    20210602869633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.18   EUR          14:01:20    Dublin    20210602870145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.19   EUR          14:03:04    Dublin    20210602872193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.19   EUR          14:03:04    Dublin    20210602872449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.19   EUR          14:03:04    Dublin    20210602872705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.19   EUR          14:03:13    Dublin    20210602872961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.19   EUR          14:03:22    Dublin    20210602873985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          43.17   EUR          14:05:31    Dublin    20210602878337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.19   EUR          14:08:49    Dublin    20210602880641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.19   EUR          14:08:49    Dublin    20210602880897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.19   EUR          14:08:49    Dublin    20210602881153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158           43.2   EUR          14:09:21    Dublin    20210602884993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205           43.2   EUR          14:09:50    Dublin    20210602885761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        282           43.2   EUR          14:09:50    Dublin    20210602886785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.19   EUR          14:10:55    Dublin    20210602896001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.18   EUR          14:11:24    Dublin    20210602897025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.17   EUR          14:12:16    Dublin    20210602897793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.16   EUR          14:14:15    Dublin    20210602900609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.16   EUR          14:18:01    Dublin    20210602903425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.16   EUR          14:18:01    Dublin    20210602903681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.16   EUR          14:19:12    Dublin    20210602903937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.16   EUR          14:19:27    Dublin    20210602910337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.19   EUR          14:20:07    Dublin    20210602919041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.19   EUR          14:20:07    Dublin    20210602919553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.18   EUR          14:20:16    Dublin    20210602921601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242           43.2   EUR          14:31:01    Dublin    20210602956929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119           43.2   EUR          14:31:01    Dublin    20210602957697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.19   EUR          14:31:03    Dublin    20210602957953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.17   EUR          14:31:09    Dublin    20210602958977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.17   EUR          14:31:09    Dublin    20210602959233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.17   EUR          14:31:14    Dublin    20210602960513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.18   EUR          14:32:04    Dublin    20210602962561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.17   EUR          14:32:04    Dublin    20210602967425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.17   EUR          14:32:04    Dublin    20210602967681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          43.16   EUR          14:33:16    Dublin    20210602970497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.15   EUR          14:33:16    Dublin    20210602974849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.15   EUR          14:33:16    Dublin    20210602975105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.15   EUR          14:33:31    Dublin    20210602977153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          43.14   EUR          14:34:00    Dublin    20210602977921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.11   EUR          14:34:07    Dublin    20210602982017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          14:34:15    Dublin    20210602989185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.11   EUR          14:34:38    Dublin    20210602995841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.11   EUR          14:34:38    Dublin    20210602996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           43.1   EUR          14:34:48    Dublin    20210602998657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        678           43.1   EUR          14:35:06    Dublin    20210602998913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        322           43.1   EUR          14:35:06    Dublin    20210602999169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187           43.1   EUR          14:35:06    Dublin    20210602999937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.09   EUR          14:35:06    Dublin    202106021000193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.11   EUR          14:36:04    Dublin    202106021002497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.11   EUR          14:36:04    Dublin    202106021002753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.11   EUR          14:36:04    Dublin    202106021003009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.11   EUR          14:36:04    Dublin    202106021006081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.11   EUR          14:36:04    Dublin    202106021006337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           43.1   EUR          14:36:23    Dublin    202106021007361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           43.1   EUR          14:36:23    Dublin    202106021007617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           43.1   EUR          14:36:23    Dublin    202106021007873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.09   EUR          14:36:30    Dublin    202106021008385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.09   EUR          14:37:39    Dublin    202106021011969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          43.09   EUR          14:37:42    Dublin    202106021012481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.08   EUR          14:38:19    Dublin    202106021013249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.08   EUR          14:38:19    Dublin    202106021013505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.08   EUR          14:38:20    Dublin    202106021013761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.09   EUR          14:38:54    Dublin    202106021016065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.09   EUR          14:38:54    Dublin    202106021016321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.09   EUR          14:38:54    Dublin    202106021016577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.09   EUR          14:38:54    Dublin    202106021016833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          14:38:57    Dublin    202106021019393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.03   EUR          14:39:31    Dublin    202106021020673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.01   EUR          14:40:00    Dublin    202106021021953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.01   EUR          14:40:02    Dublin    202106021022209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.02   EUR          14:40:49    Dublin    202106021026817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.03   EUR          14:41:06    Dublin    202106021030913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.03   EUR          14:41:21    Dublin    202106021031681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.03   EUR          14:41:21    Dublin    202106021031937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          43.03   EUR          14:41:24    Dublin    202106021032193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          43.03   EUR          14:41:32    Dublin    202106021032449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.03   EUR          14:41:32    Dublin    202106021032705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          43.03   EUR          14:41:32    Dublin    202106021032961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          14:41:43    Dublin    202106021034753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.02   EUR          14:41:47    Dublin    202106021035009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.02   EUR          14:41:47    Dublin    202106021035265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.02   EUR          14:41:50    Dublin    202106021035521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.02   EUR          14:41:50    Dublin    202106021035777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.99   EUR          14:42:20    Dublin    202106021038081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.99   EUR          14:42:20    Dublin    202106021038337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.99   EUR          14:42:21    Dublin    202106021038593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             43   EUR          14:42:28    Dublin    202106021039105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26             43   EUR          14:42:28    Dublin    202106021039361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22             43   EUR          14:42:28    Dublin    202106021039617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63             43   EUR          14:42:29    Dublin    202106021039873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          14:42:29    Dublin    202106021040129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74             43   EUR          14:42:29    Dublin    202106021040385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2             43   EUR          14:42:29    Dublin    202106021040641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99             43   EUR          14:43:18    Dublin    202106021041153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          42.99   EUR          14:43:26    Dublin    202106021041665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2             43   EUR          14:44:12    Dublin    202106021044225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116             43   EUR          14:44:24    Dublin    202106021044481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9             43   EUR          14:44:25    Dublin    202106021044737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40             43   EUR          14:44:25    Dublin    202106021044993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             43   EUR          14:44:26    Dublin    202106021045249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59             43   EUR          14:44:51    Dublin    202106021045505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62             43   EUR          14:44:54    Dublin    202106021045761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17             43   EUR          14:44:59    Dublin    202106021046017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40             43   EUR          14:44:59    Dublin    202106021046273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16             43   EUR          14:44:59    Dublin    202106021046529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62             43   EUR          14:44:59    Dublin    202106021046785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40             43   EUR          14:45:05    Dublin    202106021047041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9             43   EUR          14:45:05    Dublin    202106021047297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44             43   EUR          14:45:18    Dublin    202106021047553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52             43   EUR          14:45:19    Dublin    202106021047809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65             43   EUR          14:45:29    Dublin    202106021049601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85             43   EUR          14:45:29    Dublin    202106021049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54             43   EUR          14:45:32    Dublin    202106021050113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31             43   EUR          14:45:32    Dublin    202106021050369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53             43   EUR          14:46:12    Dublin    202106021050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52             43   EUR          14:46:13    Dublin    202106021050881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96             43   EUR          14:46:49    Dublin    202106021051137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.99   EUR          14:46:57    Dublin    202106021053185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.99   EUR          14:46:57    Dublin    202106021053441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.98   EUR          14:47:25    Dublin    202106021058561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.98   EUR          14:47:25    Dublin    202106021058817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.98   EUR          14:47:25    Dublin    202106021059073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.01   EUR          14:48:12    Dublin    202106021062657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.01   EUR          14:48:12    Dublin    202106021062913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.01   EUR          14:48:12    Dublin    202106021063169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.01   EUR          14:48:12    Dublin    202106021063425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.03   EUR          14:48:22    Dublin    202106021066241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.03   EUR          14:48:22    Dublin    202106021066497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          43.03   EUR          14:48:44    Dublin    202106021067009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.02   EUR          14:48:54    Dublin    202106021067777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.02   EUR          14:49:15    Dublin    202106021069057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.02   EUR          14:49:16    Dublin    202106021069313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          43.02   EUR          14:50:36    Dublin    202106021076481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.02   EUR          14:50:36    Dublin    202106021077505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.02   EUR          14:50:36    Dublin    202106021077761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37             43   EUR          14:50:51    Dublin    202106021079809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62             43   EUR          14:50:51    Dublin    202106021080065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65             43   EUR          14:52:02    Dublin    202106021080577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55             43   EUR          14:52:03    Dublin    202106021081089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             43   EUR          14:52:15    Dublin    202106021081345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16             43   EUR          14:52:35    Dublin    202106021083649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74             43   EUR          14:52:51    Dublin    202106021083905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334          42.99   EUR          14:53:48    Dublin    202106021085953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.99   EUR          14:53:48    Dublin    202106021087489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.99   EUR          14:53:48    Dublin    202106021087745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.99   EUR          14:53:48    Dublin    202106021088001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.99   EUR          14:53:48    Dublin    202106021088513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          14:54:10    Dublin    202106021092609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.98   EUR          14:54:10    Dublin    202106021092865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.98   EUR          14:54:45    Dublin    202106021098241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.98   EUR          14:54:45    Dublin    202106021098497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.98   EUR          14:54:45    Dublin    202106021098753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.97   EUR          14:55:00    Dublin    202106021100545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.96   EUR          14:55:04    Dublin    202106021101569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.95   EUR          14:55:35    Dublin    202106021105665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          14:55:43    Dublin    202106021107713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.98   EUR          14:55:50    Dublin    202106021108225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.98   EUR          14:55:51    Dublin    202106021108481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          42.98   EUR          14:56:10    Dublin    202106021109249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          42.98   EUR          14:56:10    Dublin    202106021110017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.98   EUR          14:56:39    Dublin    202106021110529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.99   EUR          14:57:25    Dublin    202106021112321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.99   EUR          14:57:25    Dublin    202106021112577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.99   EUR          14:57:26    Dublin    202106021112833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.99   EUR          14:57:26    Dublin    202106021113089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          42.99   EUR          14:57:30    Dublin    202106021113857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.98   EUR          14:57:35    Dublin    202106021116417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141             43   EUR          14:58:03    Dublin    202106021120769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56             43   EUR          14:58:15    Dublin    202106021122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51             43   EUR          14:58:15    Dublin    202106021123841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          14:58:26    Dublin    202106021126145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77             43   EUR          14:58:43    Dublin    202106021131521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        434             43   EUR          15:05:41    Dublin    202106021164545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        362             43   EUR          15:06:53    Dublin    202106021170945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98             43   EUR          15:07:02    Dublin    202106021173761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200             43   EUR          15:07:02    Dublin    202106021174017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             43   EUR          15:07:02    Dublin    202106021174273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        434             43   EUR          15:08:54    Dublin    202106021180417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22             43   EUR          15:08:54    Dublin    202106021181697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75             43   EUR          15:08:54    Dublin    202106021181953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123             43   EUR          15:08:54    Dublin    202106021182209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26             43   EUR          15:08:54    Dublin    202106021182465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58             43   EUR          15:08:54    Dublin    202106021185281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163             43   EUR          15:09:51    Dublin    202106021189121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          42.99   EUR          15:09:51    Dublin    202106021191937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.99   EUR          15:10:11    Dublin    202106021193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          15:10:11    Dublin    202106021193473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          15:10:18    Dublin    202106021193985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3             43   EUR          15:10:49    Dublin    202106021197057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          15:10:49    Dublin    202106021197313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4             43   EUR          15:11:02    Dublin    202106021197569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.99   EUR          15:11:08    Dublin    202106021201665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.99   EUR          15:11:08    Dublin    202106021201921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.99   EUR          15:11:08    Dublin    202106021202177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.99   EUR          15:11:08    Dublin    202106021202433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50             43   EUR          15:11:08    Dublin    202106021202689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27             43   EUR          15:11:08    Dublin    202106021202945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        365             43   EUR          15:16:05    Dublin    202106021219585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.02   EUR          15:17:46    Dublin    202106021224705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          43.02   EUR          15:17:47    Dublin    202106021224961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.02   EUR          15:17:47    Dublin    202106021225217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.02   EUR          15:17:47    Dublin    202106021225473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.03   EUR          15:18:30    Dublin    202106021228033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        620          43.03   EUR          15:18:30    Dublin    202106021228289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.05   EUR          15:20:35    Dublin    202106021239553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.05   EUR          15:21:54    Dublin    202106021242369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.05   EUR          15:21:54    Dublin    202106021242625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.05   EUR          15:22:09    Dublin    202106021243649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.05   EUR          15:22:09    Dublin    202106021243905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.05   EUR          15:22:09    Dublin    202106021245185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.1   EUR          15:34:19    Dublin    202106021274113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171           43.1   EUR          15:34:44    Dublin    202106021274625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.1   EUR          15:34:44    Dublin    202106021274881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          43.09   EUR          15:35:07    Dublin    202106021277185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          15:35:14    Dublin    202106021277953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.06   EUR          15:35:28    Dublin    202106021285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.06   EUR          15:35:46    Dublin    202106021290497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.08   EUR          15:36:29    Dublin    202106021293569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.08   EUR          15:36:33    Dublin    202106021293825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.08   EUR          15:36:35    Dublin    202106021294081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.08   EUR          15:36:35    Dublin    202106021294337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.08   EUR          15:36:35    Dublin    202106021294593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.08   EUR          15:36:37    Dublin    202106021294849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.08   EUR          15:36:38    Dublin    202106021295105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.08   EUR          15:36:57    Dublin    202106021295361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.08   EUR          15:37:00    Dublin    202106021295617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.08   EUR          15:37:00    Dublin    202106021295873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.08   EUR          15:37:00    Dublin    202106021296129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.08   EUR          15:37:11    Dublin    202106021296385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.08   EUR          15:37:12    Dublin    202106021296641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.08   EUR          15:37:12    Dublin    202106021296897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          43.08   EUR          15:38:06    Dublin    202106021297153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.08   EUR          15:38:06    Dublin    202106021299713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.08   EUR          15:38:06    Dublin    202106021299969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.08   EUR          15:38:06    Dublin    202106021300225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.08   EUR          15:38:56    Dublin    202106021300993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.08   EUR          15:39:01    Dublin    202106021301249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.08   EUR          15:39:09    Dublin    202106021301505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.08   EUR          15:39:44    Dublin    202106021304321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.08   EUR          15:39:44    Dublin    202106021304577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.09   EUR          15:40:16    Dublin    202106021305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.08   EUR          15:40:37    Dublin    202106021309185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.08   EUR          15:40:37    Dublin    202106021309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.08   EUR          15:40:37    Dublin    202106021309697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.09   EUR          15:40:37    Dublin    202106021311489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.09   EUR          15:40:37    Dublin    202106021311745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.09   EUR          15:40:37    Dublin    202106021312001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           43.1   EUR          15:43:07    Dublin    202106021325313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        800           43.1   EUR          15:46:50    Dublin    202106021335553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        488           43.1   EUR          15:49:00    Dublin    202106021341697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.13   EUR          15:52:15    Dublin    202106021367553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          43.13   EUR          15:53:01    Dublin    202106021369345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.13   EUR          15:53:23    Dublin    202106021370881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.13   EUR          15:53:23    Dublin    202106021371137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.14   EUR          15:54:10    Dublin    202106021374209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.15   EUR          15:54:52    Dublin    202106021376513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.15   EUR          15:54:53    Dublin    202106021377025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          15:54:58    Dublin    202106021377281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.15   EUR          15:55:00    Dublin    202106021377537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.15   EUR          15:55:07    Dublin    202106021377793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.15   EUR          15:55:18    Dublin    202106021378305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          15:55:23    Dublin    202106021378817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.15   EUR          15:55:30    Dublin    202106021379073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.15   EUR          15:55:58    Dublin    202106021380609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.14   EUR          15:56:12    Dublin    202106021383169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.17   EUR          15:57:00    Dublin    202106021387521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.17   EUR          15:57:00    Dublin    202106021387777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.16   EUR          15:57:10    Dublin    202106021389313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.16   EUR          15:57:10    Dublin    202106021389569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.17   EUR          15:58:00    Dublin    202106021390593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.17   EUR          15:58:12    Dublin    202106021390849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.17   EUR          15:58:12    Dublin    202106021391105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.16   EUR          15:58:16    Dublin    202106021391617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.18   EUR          15:58:56    Dublin    202106021401089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.18   EUR          15:58:56    Dublin    202106021401345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.18   EUR          15:59:06    Dublin    202106021404673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.16   EUR          15:59:36    Dublin    202106021408513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          15:59:53    Dublin    202106021409281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          15:59:54    Dublin    202106021409537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:00:00    Dublin    202106021409793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.17   EUR          16:00:07    Dublin    202106021414145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.17   EUR          16:00:35    Dublin    202106021414401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.13   EUR          16:00:51    Dublin    202106021420289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.15   EUR          16:01:55    Dublin    202106021423873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:01:57    Dublin    202106021424129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:02:03    Dublin    202106021425153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:02:06    Dublin    202106021425409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.15   EUR          16:02:25    Dublin    202106021425665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:02:31    Dublin    202106021425921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:02:37    Dublin    202106021426177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.15   EUR          16:02:58    Dublin    202106021426689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.15   EUR          16:03:27    Dublin    202106021426945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.14   EUR          16:04:28    Dublin    202106021429761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.14   EUR          16:05:43    Dublin    202106021434369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.14   EUR          16:06:10    Dublin    202106021435137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.14   EUR          16:06:11    Dublin    202106021435393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.14   EUR          16:06:12    Dublin    202106021435905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.14   EUR          16:06:13    Dublin    202106021436161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.14   EUR          16:06:31    Dublin    202106021438721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.14   EUR          16:06:57    Dublin    202106021440001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.14   EUR          16:07:31    Dublin    202106021441281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.15   EUR          16:07:36    Dublin    202106021442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:07:42    Dublin    202106021443585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.15   EUR          16:07:49    Dublin    202106021443841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.15   EUR          16:08:10    Dublin    202106021444609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.15   EUR          16:08:14    Dublin    202106021445121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:08:15    Dublin    202106021445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.15   EUR          16:08:18    Dublin    202106021445633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.16   EUR          16:08:53    Dublin    202106021446913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.16   EUR          16:08:53    Dublin    202106021447169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.16   EUR          16:08:53    Dublin    202106021447425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.17   EUR          16:08:58    Dublin    202106021448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.17   EUR          16:09:29    Dublin    202106021449985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.17   EUR          16:09:29    Dublin    202106021450241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.18   EUR          16:10:13    Dublin    202106021452033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.18   EUR          16:10:13    Dublin    202106021452289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.18   EUR          16:10:22    Dublin    202106021452545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.18   EUR          16:10:22    Dublin    202106021452801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.18   EUR          16:10:31    Dublin    202106021453057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.21   EUR          16:12:36    Dublin    202106021458433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.21   EUR          16:12:36    Dublin    202106021458689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          16:12:36    Dublin    202106021458945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.21   EUR          16:12:36    Dublin    202106021459201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.21   EUR          16:12:36    Dublin    202106021459457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.21   EUR          16:12:36    Dublin    202106021459713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.21   EUR          16:12:36    Dublin    202106021459969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          16:12:36    Dublin    202106021460225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          43.21   EUR          16:12:36    Dublin    202106021460481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        983          43.21   EUR          16:12:36    Dublin    202106021460737 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBDABKDAAK

(END) Dow Jones Newswires

June 03, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh