TIDMCRH
RNS Number : 6406A
CRH PLC
03 June 2021
3(rd) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 72,000
--------------------------------- ----------------
Highest price paid per share: EUR43.35
--------------------------------- ----------------
Lowest price paid per share: EUR42.87
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.0361
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,565,172 of its ordinary shares in treasury which represents
1.454% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,575,166 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.0361 72,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
132 43.1 EUR 08:01:06 Dublin 2021060220737
------------- --------- ----------- --------- ----------------
Euronext
99 43.07 EUR 08:01:07 Dublin 2021060222273
------------- --------- ----------- --------- ----------------
Euronext
48 43.07 EUR 08:01:25 Dublin 2021060226881
------------- --------- ----------- --------- ----------------
Euronext
37 43.1 EUR 08:01:54 Dublin 2021060227393
------------- --------- ----------- --------- ----------------
Euronext
98 43.1 EUR 08:01:54 Dublin 2021060228673
------------- --------- ----------- --------- ----------------
Euronext
75 43.22 EUR 08:03:48 Dublin 2021060232001
------------- --------- ----------- --------- ----------------
Euronext
153 43.22 EUR 08:03:48 Dublin 2021060233793
------------- --------- ----------- --------- ----------------
Euronext
88 43.22 EUR 08:03:48 Dublin 2021060234561
------------- --------- ----------- --------- ----------------
Euronext
37 43.21 EUR 08:04:39 Dublin 2021060235329
------------- --------- ----------- --------- ----------------
Euronext
188 43.21 EUR 08:04:39 Dublin 2021060236353
------------- --------- ----------- --------- ----------------
Euronext
50 43.2 EUR 08:05:00 Dublin 2021060237633
------------- --------- ----------- --------- ----------------
Euronext
61 43.17 EUR 08:05:01 Dublin 2021060239681
------------- --------- ----------- --------- ----------------
Euronext
98 43.18 EUR 08:05:53 Dublin 2021060245313
------------- --------- ----------- --------- ----------------
Euronext
53 43.24 EUR 08:06:44 Dublin 2021060248897
------------- --------- ----------- --------- ----------------
Euronext
77 43.26 EUR 08:07:01 Dublin 2021060249921
------------- --------- ----------- --------- ----------------
Euronext
45 43.26 EUR 08:07:02 Dublin 2021060250177
------------- --------- ----------- --------- ----------------
Euronext
3 43.26 EUR 08:07:03 Dublin 2021060250433
------------- --------- ----------- --------- ----------------
Euronext
1 43.26 EUR 08:07:03 Dublin 2021060250689
------------- --------- ----------- --------- ----------------
Euronext
4 43.35 EUR 08:08:25 Dublin 2021060253761
------------- --------- ----------- --------- ----------------
Euronext
65 43.34 EUR 08:09:18 Dublin 2021060254785
------------- --------- ----------- --------- ----------------
Euronext
94 43.35 EUR 08:10:04 Dublin 2021060256065
------------- --------- ----------- --------- ----------------
Euronext
43 43.35 EUR 08:10:10 Dublin 2021060256321
------------- --------- ----------- --------- ----------------
Euronext
118 43.35 EUR 08:10:35 Dublin 2021060256577
------------- --------- ----------- --------- ----------------
Euronext
114 43.33 EUR 08:12:37 Dublin 2021060260161
------------- --------- ----------- --------- ----------------
Euronext
186 43.33 EUR 08:12:37 Dublin 2021060260417
------------- --------- ----------- --------- ----------------
Euronext
184 43.33 EUR 08:12:39 Dublin 2021060260929
------------- --------- ----------- --------- ----------------
Euronext
86 43.32 EUR 08:12:44 Dublin 2021060261441
------------- --------- ----------- --------- ----------------
Euronext
57 43.34 EUR 08:14:01 Dublin 2021060262209
------------- --------- ----------- --------- ----------------
Euronext
93 43.34 EUR 08:14:01 Dublin 2021060262721
------------- --------- ----------- --------- ----------------
Euronext
93 43.34 EUR 08:14:01 Dublin 2021060262977
------------- --------- ----------- --------- ----------------
Euronext
80 43.34 EUR 08:14:01 Dublin 2021060263233
------------- --------- ----------- --------- ----------------
Euronext
13 43.34 EUR 08:14:01 Dublin 2021060263489
------------- --------- ----------- --------- ----------------
Euronext
141 43.33 EUR 08:15:20 Dublin 2021060264001
------------- --------- ----------- --------- ----------------
Euronext
107 43.33 EUR 08:15:20 Dublin 2021060264257
------------- --------- ----------- --------- ----------------
Euronext
57 43.33 EUR 08:15:41 Dublin 2021060264769
------------- --------- ----------- --------- ----------------
Euronext
146 43.33 EUR 08:15:41 Dublin 2021060265025
------------- --------- ----------- --------- ----------------
Euronext
77 43.33 EUR 08:15:48 Dublin 2021060265281
------------- --------- ----------- --------- ----------------
Euronext
180 43.32 EUR 08:16:19 Dublin 2021060267073
------------- --------- ----------- --------- ----------------
Euronext
125 43.32 EUR 08:16:19 Dublin 2021060269121
------------- --------- ----------- --------- ----------------
Euronext
50 43.32 EUR 08:16:19 Dublin 2021060269377
------------- --------- ----------- --------- ----------------
Euronext
75 43.32 EUR 08:16:19 Dublin 2021060269633
------------- --------- ----------- --------- ----------------
Euronext
6 43.32 EUR 08:16:19 Dublin 2021060269889
------------- --------- ----------- --------- ----------------
Euronext
49 43.26 EUR 08:16:32 Dublin 2021060272193
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 08:16:42 Dublin 2021060274241
------------- --------- ----------- --------- ----------------
Euronext
91 43.24 EUR 08:17:03 Dublin 2021060274753
------------- --------- ----------- --------- ----------------
Euronext
51 43.22 EUR 08:17:24 Dublin 2021060275777
------------- --------- ----------- --------- ----------------
Euronext
123 43.2 EUR 08:17:51 Dublin 2021060276801
------------- --------- ----------- --------- ----------------
Euronext
114 43.17 EUR 08:18:06 Dublin 2021060277825
------------- --------- ----------- --------- ----------------
Euronext
76 43.16 EUR 08:18:37 Dublin 2021060278337
------------- --------- ----------- --------- ----------------
Euronext
38 43.16 EUR 08:18:37 Dublin 2021060278593
------------- --------- ----------- --------- ----------------
Euronext
38 43.16 EUR 08:18:37 Dublin 2021060278849
------------- --------- ----------- --------- ----------------
Euronext
49 43.15 EUR 08:18:53 Dublin 2021060280129
------------- --------- ----------- --------- ----------------
Euronext
51 43.12 EUR 08:19:00 Dublin 2021060281665
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 08:19:04 Dublin 2021060282689
------------- --------- ----------- --------- ----------------
Euronext
1 43.14 EUR 08:19:15 Dublin 2021060286529
------------- --------- ----------- --------- ----------------
Euronext
1 43.13 EUR 08:19:25 Dublin 2021060287041
------------- --------- ----------- --------- ----------------
Euronext
15 43.13 EUR 08:19:25 Dublin 2021060287297
------------- --------- ----------- --------- ----------------
Euronext
109 43.12 EUR 08:19:52 Dublin 2021060287809
------------- --------- ----------- --------- ----------------
Euronext
1 43.11 EUR 08:19:57 Dublin 2021060288321
------------- --------- ----------- --------- ----------------
Euronext
98 43.1 EUR 08:20:06 Dublin 2021060288833
------------- --------- ----------- --------- ----------------
Euronext
47 43.09 EUR 08:20:17 Dublin 2021060289345
------------- --------- ----------- --------- ----------------
Euronext
46 43.09 EUR 08:20:22 Dublin 2021060290113
------------- --------- ----------- --------- ----------------
Euronext
70 43.06 EUR 08:20:47 Dublin 2021060290625
------------- --------- ----------- --------- ----------------
Euronext
17 43.06 EUR 08:20:47 Dublin 2021060290881
------------- --------- ----------- --------- ----------------
Euronext
53 43.06 EUR 08:20:47 Dublin 2021060291393
------------- --------- ----------- --------- ----------------
Euronext
54 43.07 EUR 08:21:31 Dublin 2021060292673
------------- --------- ----------- --------- ----------------
Euronext
1 43.07 EUR 08:21:39 Dublin 2021060292929
------------- --------- ----------- --------- ----------------
Euronext
13 43.07 EUR 08:21:39 Dublin 2021060293185
------------- --------- ----------- --------- ----------------
Euronext
138 43.08 EUR 08:22:31 Dublin 2021060295489
------------- --------- ----------- --------- ----------------
Euronext
118 43.08 EUR 08:22:31 Dublin 2021060295745
------------- --------- ----------- --------- ----------------
Euronext
7 43.08 EUR 08:22:31 Dublin 2021060296001
------------- --------- ----------- --------- ----------------
Euronext
28 43.09 EUR 08:23:36 Dublin 2021060296769
------------- --------- ----------- --------- ----------------
Euronext
259 43.07 EUR 08:23:41 Dublin 2021060297281
------------- --------- ----------- --------- ----------------
Euronext
181 43.07 EUR 08:23:41 Dublin 2021060298049
------------- --------- ----------- --------- ----------------
Euronext
2 43.09 EUR 08:24:08 Dublin 20210602100609
------------- --------- ----------- --------- ----------------
Euronext
213 43.09 EUR 08:24:12 Dublin 20210602102145
------------- --------- ----------- --------- ----------------
Euronext
131 43.08 EUR 08:24:42 Dublin 20210602103169
------------- --------- ----------- --------- ----------------
Euronext
76 43.08 EUR 08:24:42 Dublin 20210602103425
------------- --------- ----------- --------- ----------------
Euronext
26 43.08 EUR 08:24:42 Dublin 20210602103681
------------- --------- ----------- --------- ----------------
Euronext
102 43.08 EUR 08:24:42 Dublin 20210602103937
------------- --------- ----------- --------- ----------------
Euronext
1 43.07 EUR 08:25:00 Dublin 20210602104705
------------- --------- ----------- --------- ----------------
Euronext
67 43.07 EUR 08:25:00 Dublin 20210602104961
------------- --------- ----------- --------- ----------------
Euronext
54 43.07 EUR 08:25:00 Dublin 20210602105217
------------- --------- ----------- --------- ----------------
Euronext
97 43.08 EUR 08:25:40 Dublin 20210602106753
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 08:25:53 Dublin 20210602107265
------------- --------- ----------- --------- ----------------
Euronext
84 43.03 EUR 08:27:39 Dublin 20210602111361
------------- --------- ----------- --------- ----------------
Euronext
91 43.03 EUR 08:27:39 Dublin 20210602111617
------------- --------- ----------- --------- ----------------
Euronext
47 43.02 EUR 08:27:59 Dublin 20210602112129
------------- --------- ----------- --------- ----------------
Euronext
85 43 EUR 08:28:30 Dublin 20210602112641
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 08:28:36 Dublin 20210602113153
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 08:28:51 Dublin 20210602116225
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 08:29:00 Dublin 20210602117249
------------- --------- ----------- --------- ----------------
Euronext
46 42.93 EUR 08:29:17 Dublin 20210602119041
------------- --------- ----------- --------- ----------------
Euronext
47 42.92 EUR 08:29:28 Dublin 20210602119809
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 08:29:49 Dublin 20210602121857
------------- --------- ----------- --------- ----------------
Euronext
3 42.91 EUR 08:30:01 Dublin 20210602122881
------------- --------- ----------- --------- ----------------
Euronext
44 42.91 EUR 08:30:01 Dublin 20210602123137
------------- --------- ----------- --------- ----------------
Euronext
3 42.93 EUR 08:30:05 Dublin 20210602125185
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 08:30:11 Dublin 20210602125953
------------- --------- ----------- --------- ----------------
Euronext
46 42.91 EUR 08:30:20 Dublin 20210602126465
------------- --------- ----------- --------- ----------------
Euronext
85 42.91 EUR 08:30:20 Dublin 20210602126977
------------- --------- ----------- --------- ----------------
Euronext
66 42.91 EUR 08:30:20 Dublin 20210602127233
------------- --------- ----------- --------- ----------------
Euronext
49 42.87 EUR 08:31:06 Dublin 20210602130049
------------- --------- ----------- --------- ----------------
Euronext
42 42.9 EUR 08:31:39 Dublin 20210602134913
------------- --------- ----------- --------- ----------------
Euronext
16 42.9 EUR 08:31:40 Dublin 20210602135169
------------- --------- ----------- --------- ----------------
Euronext
63 42.89 EUR 08:31:48 Dublin 20210602136705
------------- --------- ----------- --------- ----------------
Euronext
85 42.91 EUR 08:31:52 Dublin 20210602137729
------------- --------- ----------- --------- ----------------
Euronext
106 42.92 EUR 08:32:25 Dublin 20210602138753
------------- --------- ----------- --------- ----------------
Euronext
39 42.92 EUR 08:32:25 Dublin 20210602140801
------------- --------- ----------- --------- ----------------
Euronext
42 42.92 EUR 08:32:25 Dublin 20210602141057
------------- --------- ----------- --------- ----------------
Euronext
40 42.92 EUR 08:32:26 Dublin 20210602141313
------------- --------- ----------- --------- ----------------
Euronext
76 42.92 EUR 08:32:26 Dublin 20210602141569
------------- --------- ----------- --------- ----------------
Euronext
9 42.92 EUR 08:32:27 Dublin 20210602141825
------------- --------- ----------- --------- ----------------
Euronext
57 42.92 EUR 08:32:27 Dublin 20210602142081
------------- --------- ----------- --------- ----------------
Euronext
39 42.92 EUR 08:32:30 Dublin 20210602142337
------------- --------- ----------- --------- ----------------
Euronext
32 42.92 EUR 08:32:30 Dublin 20210602142593
------------- --------- ----------- --------- ----------------
Euronext
14 42.92 EUR 08:32:31 Dublin 20210602142849
------------- --------- ----------- --------- ----------------
Euronext
90 42.9 EUR 08:34:16 Dublin 20210602147457
------------- --------- ----------- --------- ----------------
Euronext
125 42.9 EUR 08:34:16 Dublin 20210602147713
------------- --------- ----------- --------- ----------------
Euronext
52 42.9 EUR 08:34:16 Dublin 20210602147969
------------- --------- ----------- --------- ----------------
Euronext
30 42.9 EUR 08:34:17 Dublin 20210602148225
------------- --------- ----------- --------- ----------------
Euronext
112 42.92 EUR 08:35:05 Dublin 20210602150017
------------- --------- ----------- --------- ----------------
Euronext
47 42.95 EUR 08:37:16 Dublin 20210602153345
------------- --------- ----------- --------- ----------------
Euronext
38 42.95 EUR 08:37:17 Dublin 20210602153601
------------- --------- ----------- --------- ----------------
Euronext
196 42.95 EUR 08:37:18 Dublin 20210602153857
------------- --------- ----------- --------- ----------------
Euronext
36 42.95 EUR 08:37:21 Dublin 20210602158721
------------- --------- ----------- --------- ----------------
Euronext
41 42.95 EUR 08:37:23 Dublin 20210602158977
------------- --------- ----------- --------- ----------------
Euronext
39 42.95 EUR 08:37:24 Dublin 20210602159233
------------- --------- ----------- --------- ----------------
Euronext
49 42.95 EUR 08:37:43 Dublin 20210602159489
------------- --------- ----------- --------- ----------------
Euronext
39 42.95 EUR 08:37:44 Dublin 20210602160513
------------- --------- ----------- --------- ----------------
Euronext
57 42.95 EUR 08:37:47 Dublin 20210602160769
------------- --------- ----------- --------- ----------------
Euronext
197 42.95 EUR 08:37:47 Dublin 20210602162817
------------- --------- ----------- --------- ----------------
Euronext
39 42.95 EUR 08:37:47 Dublin 20210602163073
------------- --------- ----------- --------- ----------------
Euronext
47 42.96 EUR 08:38:49 Dublin 20210602168449
------------- --------- ----------- --------- ----------------
Euronext
99 42.97 EUR 08:40:25 Dublin 20210602172289
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 08:40:25 Dublin 20210602172801
------------- --------- ----------- --------- ----------------
Euronext
62 42.97 EUR 08:40:25 Dublin 20210602173057
------------- --------- ----------- --------- ----------------
Euronext
93 42.97 EUR 08:42:03 Dublin 20210602175617
------------- --------- ----------- --------- ----------------
Euronext
18 42.98 EUR 08:43:37 Dublin 20210602176641
------------- --------- ----------- --------- ----------------
Euronext
157 42.98 EUR 08:44:02 Dublin 20210602177153
------------- --------- ----------- --------- ----------------
Euronext
75 42.98 EUR 08:44:02 Dublin 20210602177921
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 08:44:02 Dublin 20210602178177
------------- --------- ----------- --------- ----------------
Euronext
70 42.98 EUR 08:44:02 Dublin 20210602178433
------------- --------- ----------- --------- ----------------
Euronext
73 43 EUR 08:44:49 Dublin 20210602180481
------------- --------- ----------- --------- ----------------
Euronext
50 43 EUR 08:44:49 Dublin 20210602180993
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 08:45:21 Dublin 20210602182529
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 08:45:41 Dublin 20210602184065
------------- --------- ----------- --------- ----------------
Euronext
46 42.93 EUR 08:45:55 Dublin 20210602185345
------------- --------- ----------- --------- ----------------
Euronext
85 42.9 EUR 08:46:43 Dublin 20210602187137
------------- --------- ----------- --------- ----------------
Euronext
46 42.88 EUR 08:46:48 Dublin 20210602188161
------------- --------- ----------- --------- ----------------
Euronext
85 42.87 EUR 08:47:24 Dublin 20210602189697
------------- --------- ----------- --------- ----------------
Euronext
262 42.93 EUR 08:50:41 Dublin 20210602193025
------------- --------- ----------- --------- ----------------
Euronext
76 42.93 EUR 08:50:41 Dublin 20210602193281
------------- --------- ----------- --------- ----------------
Euronext
123 42.93 EUR 08:50:41 Dublin 20210602193537
------------- --------- ----------- --------- ----------------
Euronext
101 42.92 EUR 08:50:58 Dublin 20210602194561
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 08:51:26 Dublin 20210602194817
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 08:51:26 Dublin 20210602195073
------------- --------- ----------- --------- ----------------
Euronext
210 42.95 EUR 08:53:14 Dublin 20210602197121
------------- --------- ----------- --------- ----------------
Euronext
291 42.94 EUR 08:53:28 Dublin 20210602198145
------------- --------- ----------- --------- ----------------
Euronext
88 42.94 EUR 08:53:28 Dublin 20210602198913
------------- --------- ----------- --------- ----------------
Euronext
248 42.95 EUR 08:55:25 Dublin 20210602202497
------------- --------- ----------- --------- ----------------
Euronext
125 42.94 EUR 08:55:26 Dublin 20210602203009
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 08:55:26 Dublin 20210602203265
------------- --------- ----------- --------- ----------------
Euronext
152 42.95 EUR 08:56:37 Dublin 20210602205825
------------- --------- ----------- --------- ----------------
Euronext
11 42.96 EUR 08:58:10 Dublin 20210602208129
------------- --------- ----------- --------- ----------------
Euronext
237 42.96 EUR 09:00:09 Dublin 20210602210945
------------- --------- ----------- --------- ----------------
Euronext
185 42.96 EUR 09:00:09 Dublin 20210602211201
------------- --------- ----------- --------- ----------------
Euronext
208 42.96 EUR 09:00:09 Dublin 20210602211969
------------- --------- ----------- --------- ----------------
Euronext
170 42.95 EUR 09:01:25 Dublin 20210602216065
------------- --------- ----------- --------- ----------------
Euronext
183 42.96 EUR 09:02:42 Dublin 20210602220673
------------- --------- ----------- --------- ----------------
Euronext
178 42.96 EUR 09:02:42 Dublin 20210602220929
------------- --------- ----------- --------- ----------------
Euronext
98 42.94 EUR 09:03:16 Dublin 20210602221441
------------- --------- ----------- --------- ----------------
Euronext
51 42.94 EUR 09:03:16 Dublin 20210602221697
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 09:03:29 Dublin 20210602222465
------------- --------- ----------- --------- ----------------
Euronext
218 42.94 EUR 09:04:37 Dublin 20210602225025
------------- --------- ----------- --------- ----------------
Euronext
203 42.97 EUR 09:08:36 Dublin 20210602231169
------------- --------- ----------- --------- ----------------
Euronext
195 42.97 EUR 09:08:36 Dublin 20210602231425
------------- --------- ----------- --------- ----------------
Euronext
1 42.99 EUR 09:10:02 Dublin 20210602235009
------------- --------- ----------- --------- ----------------
Euronext
102 43.01 EUR 09:10:26 Dublin 20210602238849
------------- --------- ----------- --------- ----------------
Euronext
102 43.01 EUR 09:10:26 Dublin 20210602239361
------------- --------- ----------- --------- ----------------
Euronext
246 43 EUR 09:10:47 Dublin 20210602241665
------------- --------- ----------- --------- ----------------
Euronext
157 43 EUR 09:10:47 Dublin 20210602242689
------------- --------- ----------- --------- ----------------
Euronext
93 43.01 EUR 09:11:30 Dublin 20210602245249
------------- --------- ----------- --------- ----------------
Euronext
48 43.01 EUR 09:12:25 Dublin 20210602251393
------------- --------- ----------- --------- ----------------
Euronext
1 43.04 EUR 09:13:10 Dublin 20210602255233
------------- --------- ----------- --------- ----------------
Euronext
42 43.04 EUR 09:13:10 Dublin 20210602255489
------------- --------- ----------- --------- ----------------
Euronext
2 43.04 EUR 09:13:10 Dublin 20210602255745
------------- --------- ----------- --------- ----------------
Euronext
144 43.03 EUR 09:14:57 Dublin 20210602257537
------------- --------- ----------- --------- ----------------
Euronext
13 43.04 EUR 09:15:51 Dublin 20210602260353
------------- --------- ----------- --------- ----------------
Euronext
88 43.04 EUR 09:16:02 Dublin 20210602260865
------------- --------- ----------- --------- ----------------
Euronext
392 43.02 EUR 09:17:54 Dublin 20210602262145
------------- --------- ----------- --------- ----------------
Euronext
125 43.02 EUR 09:17:54 Dublin 20210602263425
------------- --------- ----------- --------- ----------------
Euronext
76 43.02 EUR 09:17:54 Dublin 20210602263681
------------- --------- ----------- --------- ----------------
Euronext
50 43.02 EUR 09:17:54 Dublin 20210602263937
------------- --------- ----------- --------- ----------------
Euronext
122 43.02 EUR 09:17:54 Dublin 20210602264193
------------- --------- ----------- --------- ----------------
Euronext
28 43.02 EUR 09:17:54 Dublin 20210602264449
------------- --------- ----------- --------- ----------------
Euronext
178 43.02 EUR 09:18:46 Dublin 20210602268801
------------- --------- ----------- --------- ----------------
Euronext
48 43.01 EUR 09:18:48 Dublin 20210602269825
------------- --------- ----------- --------- ----------------
Euronext
186 43.02 EUR 09:20:42 Dublin 20210602273153
------------- --------- ----------- --------- ----------------
Euronext
306 43.05 EUR 09:23:51 Dublin 20210602281601
------------- --------- ----------- --------- ----------------
Euronext
43 43 EUR 09:41:57 Dublin 20210602315393
------------- --------- ----------- --------- ----------------
Euronext
44 43 EUR 09:41:59 Dublin 20210602315649
------------- --------- ----------- --------- ----------------
Euronext
227 43 EUR 09:42:59 Dublin 20210602317185
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 09:42:59 Dublin 20210602317697
------------- --------- ----------- --------- ----------------
Euronext
256 42.99 EUR 09:44:25 Dublin 20210602318977
------------- --------- ----------- --------- ----------------
Euronext
264 42.98 EUR 09:45:07 Dublin 20210602320001
------------- --------- ----------- --------- ----------------
Euronext
82 42.98 EUR 09:45:07 Dublin 20210602322049
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 09:45:07 Dublin 20210602322305
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 09:45:32 Dublin 20210602325121
------------- --------- ----------- --------- ----------------
Euronext
14 43 EUR 09:48:21 Dublin 20210602333569
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 09:48:21 Dublin 20210602333825
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 09:49:23 Dublin 20210602334337
------------- --------- ----------- --------- ----------------
Euronext
260 43 EUR 09:51:12 Dublin 20210602335873
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 09:51:12 Dublin 20210602336129
------------- --------- ----------- --------- ----------------
Euronext
3 43 EUR 09:51:59 Dublin 20210602337153
------------- --------- ----------- --------- ----------------
Euronext
136 43 EUR 09:52:39 Dublin 20210602337665
------------- --------- ----------- --------- ----------------
Euronext
15 43 EUR 09:52:39 Dublin 20210602337921
------------- --------- ----------- --------- ----------------
Euronext
292 42.99 EUR 09:54:17 Dublin 20210602340993
------------- --------- ----------- --------- ----------------
Euronext
145 42.99 EUR 09:54:17 Dublin 20210602341249
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 09:54:17 Dublin 20210602342273
------------- --------- ----------- --------- ----------------
Euronext
76 42.99 EUR 09:54:17 Dublin 20210602342529
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 09:54:17 Dublin 20210602342785
------------- --------- ----------- --------- ----------------
Euronext
122 42.99 EUR 09:54:17 Dublin 20210602343041
------------- --------- ----------- --------- ----------------
Euronext
31 42.99 EUR 09:54:17 Dublin 20210602343297
------------- --------- ----------- --------- ----------------
Euronext
51 42.99 EUR 09:54:17 Dublin 20210602343553
------------- --------- ----------- --------- ----------------
Euronext
16 42.99 EUR 09:54:17 Dublin 20210602343809
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 09:55:50 Dublin 20210602345345
------------- --------- ----------- --------- ----------------
Euronext
104 42.98 EUR 09:56:46 Dublin 20210602348417
------------- --------- ----------- --------- ----------------
Euronext
93 42.98 EUR 09:56:46 Dublin 20210602348673
------------- --------- ----------- --------- ----------------
Euronext
117 42.94 EUR 09:58:07 Dublin 20210602351233
------------- --------- ----------- --------- ----------------
Euronext
173 43 EUR 10:04:13 Dublin 20210602359425
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 10:04:13 Dublin 20210602359681
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 10:04:13 Dublin 20210602360961
------------- --------- ----------- --------- ----------------
Euronext
117 43 EUR 10:04:13 Dublin 20210602361217
------------- --------- ----------- --------- ----------------
Euronext
50 43 EUR 10:04:13 Dublin 20210602361473
------------- --------- ----------- --------- ----------------
Euronext
26 43 EUR 10:04:13 Dublin 20210602361729
------------- --------- ----------- --------- ----------------
Euronext
56 43 EUR 10:04:13 Dublin 20210602361985
------------- --------- ----------- --------- ----------------
Euronext
102 43 EUR 10:04:13 Dublin 20210602362241
------------- --------- ----------- --------- ----------------
Euronext
9 43 EUR 10:04:13 Dublin 20210602362497
------------- --------- ----------- --------- ----------------
Euronext
217 43 EUR 10:06:26 Dublin 20210602365569
------------- --------- ----------- --------- ----------------
Euronext
55 43 EUR 10:06:27 Dublin 20210602366337
------------- --------- ----------- --------- ----------------
Euronext
286 43 EUR 10:08:43 Dublin 20210602370177
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 10:09:01 Dublin 20210602374273
------------- --------- ----------- --------- ----------------
Euronext
88 42.97 EUR 10:09:48 Dublin 20210602376321
------------- --------- ----------- --------- ----------------
Euronext
3 42.97 EUR 10:13:10 Dublin 20210602383233
------------- --------- ----------- --------- ----------------
Euronext
1 42.97 EUR 10:13:10 Dublin 20210602383489
------------- --------- ----------- --------- ----------------
Euronext
153 42.97 EUR 10:16:02 Dublin 20210602386817
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 10:16:02 Dublin 20210602387073
------------- --------- ----------- --------- ----------------
Euronext
50 42.97 EUR 10:16:02 Dublin 20210602387329
------------- --------- ----------- --------- ----------------
Euronext
3 42.97 EUR 10:16:02 Dublin 20210602387585
------------- --------- ----------- --------- ----------------
Euronext
82 42.97 EUR 10:16:02 Dublin 20210602387841
------------- --------- ----------- --------- ----------------
Euronext
96 42.97 EUR 10:16:02 Dublin 20210602388097
------------- --------- ----------- --------- ----------------
Euronext
9 42.98 EUR 10:17:26 Dublin 20210602389377
------------- --------- ----------- --------- ----------------
Euronext
10 42.98 EUR 10:17:27 Dublin 20210602389889
------------- --------- ----------- --------- ----------------
Euronext
10 42.98 EUR 10:17:27 Dublin 20210602390145
------------- --------- ----------- --------- ----------------
Euronext
17 42.98 EUR 10:17:27 Dublin 20210602390401
------------- --------- ----------- --------- ----------------
Euronext
308 42.99 EUR 10:20:03 Dublin 20210602394497
------------- --------- ----------- --------- ----------------
Euronext
125 42.99 EUR 10:20:03 Dublin 20210602395009
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 10:20:03 Dublin 20210602395265
------------- --------- ----------- --------- ----------------
Euronext
122 42.99 EUR 10:20:03 Dublin 20210602395521
------------- --------- ----------- --------- ----------------
Euronext
89 42.99 EUR 10:20:03 Dublin 20210602395777
------------- --------- ----------- --------- ----------------
Euronext
83 42.99 EUR 10:22:34 Dublin 20210602396033
------------- --------- ----------- --------- ----------------
Euronext
2 42.99 EUR 10:22:34 Dublin 20210602396289
------------- --------- ----------- --------- ----------------
Euronext
1 42.99 EUR 10:22:34 Dublin 20210602396545
------------- --------- ----------- --------- ----------------
Euronext
3 42.99 EUR 10:22:35 Dublin 20210602396801
------------- --------- ----------- --------- ----------------
Euronext
163 42.98 EUR 10:22:52 Dublin 20210602397569
------------- --------- ----------- --------- ----------------
Euronext
125 42.98 EUR 10:22:52 Dublin 20210602398081
------------- --------- ----------- --------- ----------------
Euronext
122 42.98 EUR 10:22:52 Dublin 20210602398337
------------- --------- ----------- --------- ----------------
Euronext
6 42.98 EUR 10:22:52 Dublin 20210602398593
------------- --------- ----------- --------- ----------------
Euronext
196 42.97 EUR 10:24:49 Dublin 20210602401153
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 10:24:49 Dublin 20210602401409
------------- --------- ----------- --------- ----------------
Euronext
3 42.97 EUR 10:24:49 Dublin 20210602401665
------------- --------- ----------- --------- ----------------
Euronext
170 42.97 EUR 10:26:00 Dublin 20210602402433
------------- --------- ----------- --------- ----------------
Euronext
18 42.98 EUR 10:30:02 Dublin 20210602409089
------------- --------- ----------- --------- ----------------
Euronext
125 42.98 EUR 10:30:02 Dublin 20210602409345
------------- --------- ----------- --------- ----------------
Euronext
186 42.98 EUR 10:31:44 Dublin 20210602410625
------------- --------- ----------- --------- ----------------
Euronext
122 42.98 EUR 10:31:44 Dublin 20210602411137
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 10:31:44 Dublin 20210602411393
------------- --------- ----------- --------- ----------------
Euronext
102 42.98 EUR 10:31:44 Dublin 20210602411649
------------- --------- ----------- --------- ----------------
Euronext
82 42.98 EUR 10:31:44 Dublin 20210602413441
------------- --------- ----------- --------- ----------------
Euronext
64 42.98 EUR 10:31:44 Dublin 20210602413697
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 10:32:18 Dublin 20210602417281
------------- --------- ----------- --------- ----------------
Euronext
6 42.98 EUR 10:32:53 Dublin 20210602420097
------------- --------- ----------- --------- ----------------
Euronext
131 42.98 EUR 10:34:11 Dublin 20210602421377
------------- --------- ----------- --------- ----------------
Euronext
110 42.98 EUR 10:34:11 Dublin 20210602421633
------------- --------- ----------- --------- ----------------
Euronext
218 42.98 EUR 10:37:17 Dublin 20210602424449
------------- --------- ----------- --------- ----------------
Euronext
166 42.99 EUR 10:37:53 Dublin 20210602426753
------------- --------- ----------- --------- ----------------
Euronext
58 42.99 EUR 10:37:53 Dublin 20210602427521
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 10:38:29 Dublin 20210602429569
------------- --------- ----------- --------- ----------------
Euronext
89 42.97 EUR 10:39:07 Dublin 20210602431617
------------- --------- ----------- --------- ----------------
Euronext
136 42.96 EUR 10:40:12 Dublin 20210602434689
------------- --------- ----------- --------- ----------------
Euronext
162 42.96 EUR 10:41:56 Dublin 20210602436737
------------- --------- ----------- --------- ----------------
Euronext
89 42.95 EUR 10:42:31 Dublin 20210602437761
------------- --------- ----------- --------- ----------------
Euronext
232 42.94 EUR 10:45:43 Dublin 20210602444929
------------- --------- ----------- --------- ----------------
Euronext
82 42.94 EUR 10:45:43 Dublin 20210602446721
------------- --------- ----------- --------- ----------------
Euronext
56 42.94 EUR 10:45:43 Dublin 20210602446977
------------- --------- ----------- --------- ----------------
Euronext
48 42.94 EUR 10:46:06 Dublin 20210602448001
------------- --------- ----------- --------- ----------------
Euronext
263 42.96 EUR 10:48:47 Dublin 20210602456961
------------- --------- ----------- --------- ----------------
Euronext
314 42.98 EUR 10:51:49 Dublin 20210602460545
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 10:51:49 Dublin 20210602461057
------------- --------- ----------- --------- ----------------
Euronext
28 42.99 EUR 10:55:00 Dublin 20210602467969
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 10:55:00 Dublin 20210602468225
------------- --------- ----------- --------- ----------------
Euronext
227 42.99 EUR 10:55:00 Dublin 20210602468481
------------- --------- ----------- --------- ----------------
Euronext
6 42.99 EUR 10:55:00 Dublin 20210602471041
------------- --------- ----------- --------- ----------------
Euronext
61 42.99 EUR 10:55:00 Dublin 20210602471297
------------- --------- ----------- --------- ----------------
Euronext
30 42.99 EUR 10:58:11 Dublin 20210602475905
------------- --------- ----------- --------- ----------------
Euronext
7 42.99 EUR 10:58:11 Dublin 20210602476161
------------- --------- ----------- --------- ----------------
Euronext
32 42.99 EUR 10:59:26 Dublin 20210602478465
------------- --------- ----------- --------- ----------------
Euronext
39 42.99 EUR 11:01:15 Dublin 20210602482305
------------- --------- ----------- --------- ----------------
Euronext
603 42.98 EUR 11:03:44 Dublin 20210602484353
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 11:03:44 Dublin 20210602486913
------------- --------- ----------- --------- ----------------
Euronext
6 42.97 EUR 11:03:44 Dublin 20210602487169
------------- --------- ----------- --------- ----------------
Euronext
49 42.97 EUR 11:03:44 Dublin 20210602487425
------------- --------- ----------- --------- ----------------
Euronext
30 42.94 EUR 11:05:01 Dublin 20210602490753
------------- --------- ----------- --------- ----------------
Euronext
60 42.94 EUR 11:05:17 Dublin 20210602491265
------------- --------- ----------- --------- ----------------
Euronext
54 42.93 EUR 11:05:38 Dublin 20210602492545
------------- --------- ----------- --------- ----------------
Euronext
1 42.93 EUR 11:06:03 Dublin 20210602493313
------------- --------- ----------- --------- ----------------
Euronext
22 42.93 EUR 11:06:03 Dublin 20210602493569
------------- --------- ----------- --------- ----------------
Euronext
4 42.94 EUR 11:06:36 Dublin 20210602494849
------------- --------- ----------- --------- ----------------
Euronext
1 42.94 EUR 11:06:36 Dublin 20210602495105
------------- --------- ----------- --------- ----------------
Euronext
100 42.95 EUR 11:10:19 Dublin 20210602497665
------------- --------- ----------- --------- ----------------
Euronext
56 42.95 EUR 11:10:19 Dublin 20210602497921
------------- --------- ----------- --------- ----------------
Euronext
100 42.95 EUR 11:10:19 Dublin 20210602498177
------------- --------- ----------- --------- ----------------
Euronext
60 42.95 EUR 11:10:19 Dublin 20210602498433
------------- --------- ----------- --------- ----------------
Euronext
179 42.95 EUR 11:10:19 Dublin 20210602499713
------------- --------- ----------- --------- ----------------
Euronext
160 42.95 EUR 11:13:00 Dublin 20210602502785
------------- --------- ----------- --------- ----------------
Euronext
56 42.95 EUR 11:13:00 Dublin 20210602503809
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 11:13:46 Dublin 20210602506625
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 11:14:18 Dublin 20210602508417
------------- --------- ----------- --------- ----------------
Euronext
105 42.92 EUR 11:17:26 Dublin 20210602513281
------------- --------- ----------- --------- ----------------
Euronext
30 42.91 EUR 11:18:34 Dublin 20210602513793
------------- --------- ----------- --------- ----------------
Euronext
195 42.91 EUR 11:18:34 Dublin 20210602514049
------------- --------- ----------- --------- ----------------
Euronext
91 42.91 EUR 11:18:54 Dublin 20210602514817
------------- --------- ----------- --------- ----------------
Euronext
1 42.9 EUR 11:19:23 Dublin 20210602516097
------------- --------- ----------- --------- ----------------
Euronext
1 42.9 EUR 11:19:23 Dublin 20210602516353
------------- --------- ----------- --------- ----------------
Euronext
213 42.9 EUR 11:20:10 Dublin 20210602518657
------------- --------- ----------- --------- ----------------
Euronext
88 42.89 EUR 11:20:40 Dublin 20210602520705
------------- --------- ----------- --------- ----------------
Euronext
56 42.88 EUR 11:21:12 Dublin 20210602523009
------------- --------- ----------- --------- ----------------
Euronext
46 42.88 EUR 11:21:12 Dublin 20210602523521
------------- --------- ----------- --------- ----------------
Euronext
442 42.91 EUR 11:26:23 Dublin 20210602529409
------------- --------- ----------- --------- ----------------
Euronext
38 42.91 EUR 11:26:23 Dublin 20210602529665
------------- --------- ----------- --------- ----------------
Euronext
125 42.91 EUR 11:26:23 Dublin 20210602530689
------------- --------- ----------- --------- ----------------
Euronext
50 42.91 EUR 11:26:23 Dublin 20210602530945
------------- --------- ----------- --------- ----------------
Euronext
122 42.91 EUR 11:26:23 Dublin 20210602531201
------------- --------- ----------- --------- ----------------
Euronext
50 42.91 EUR 11:26:23 Dublin 20210602531457
------------- --------- ----------- --------- ----------------
Euronext
31 42.91 EUR 11:26:23 Dublin 20210602531713
------------- --------- ----------- --------- ----------------
Euronext
245 42.93 EUR 11:30:24 Dublin 20210602534529
------------- --------- ----------- --------- ----------------
Euronext
2 42.95 EUR 11:32:06 Dublin 20210602537345
------------- --------- ----------- --------- ----------------
Euronext
1 42.95 EUR 11:32:06 Dublin 20210602537601
------------- --------- ----------- --------- ----------------
Euronext
59 42.98 EUR 11:35:43 Dublin 20210602539649
------------- --------- ----------- --------- ----------------
Euronext
66 42.98 EUR 11:35:44 Dublin 20210602539905
------------- --------- ----------- --------- ----------------
Euronext
417 42.97 EUR 11:36:24 Dublin 20210602541953
------------- --------- ----------- --------- ----------------
Euronext
123 42.97 EUR 11:36:24 Dublin 20210602542977
------------- --------- ----------- --------- ----------------
Euronext
50 42.97 EUR 11:36:24 Dublin 20210602543233
------------- --------- ----------- --------- ----------------
Euronext
43 42.97 EUR 11:36:24 Dublin 20210602543489
------------- --------- ----------- --------- ----------------
Euronext
60 42.95 EUR 11:36:39 Dublin 20210602544257
------------- --------- ----------- --------- ----------------
Euronext
186 42.96 EUR 11:39:06 Dublin 20210602547073
------------- --------- ----------- --------- ----------------
Euronext
51 42.96 EUR 11:39:06 Dublin 20210602547585
------------- --------- ----------- --------- ----------------
Euronext
60 42.99 EUR 11:47:28 Dublin 20210602558593
------------- --------- ----------- --------- ----------------
Euronext
61 42.99 EUR 11:47:28 Dublin 20210602558849
------------- --------- ----------- --------- ----------------
Euronext
49 42.99 EUR 11:49:27 Dublin 20210602559873
------------- --------- ----------- --------- ----------------
Euronext
647 42.98 EUR 11:50:31 Dublin 20210602562433
------------- --------- ----------- --------- ----------------
Euronext
186 42.97 EUR 11:51:28 Dublin 20210602564993
------------- --------- ----------- --------- ----------------
Euronext
1 42.96 EUR 11:53:05 Dublin 20210602577793
------------- --------- ----------- --------- ----------------
Euronext
79 42.96 EUR 11:53:05 Dublin 20210602578049
------------- --------- ----------- --------- ----------------
Euronext
228 42.97 EUR 11:56:16 Dublin 20210602583169
------------- --------- ----------- --------- ----------------
Euronext
140 42.96 EUR 11:56:29 Dublin 20210602584961
------------- --------- ----------- --------- ----------------
Euronext
74 42.96 EUR 12:03:04 Dublin 20210602599297
------------- --------- ----------- --------- ----------------
Euronext
51 42.96 EUR 12:03:04 Dublin 20210602599553
------------- --------- ----------- --------- ----------------
Euronext
54 42.96 EUR 12:03:55 Dublin 20210602600065
------------- --------- ----------- --------- ----------------
Euronext
219 42.98 EUR 12:04:02 Dublin 20210602602113
------------- --------- ----------- --------- ----------------
Euronext
50 42.97 EUR 12:04:02 Dublin 20210602603393
------------- --------- ----------- --------- ----------------
Euronext
50 42.97 EUR 12:04:02 Dublin 20210602603649
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 12:04:02 Dublin 20210602603905
------------- --------- ----------- --------- ----------------
Euronext
77 42.97 EUR 12:04:02 Dublin 20210602604161
------------- --------- ----------- --------- ----------------
Euronext
88 42.97 EUR 12:04:02 Dublin 20210602604417
------------- --------- ----------- --------- ----------------
Euronext
100 42.97 EUR 12:04:02 Dublin 20210602604673
------------- --------- ----------- --------- ----------------
Euronext
126 42.99 EUR 12:05:41 Dublin 20210602612353
------------- --------- ----------- --------- ----------------
Euronext
51 42.98 EUR 12:05:41 Dublin 20210602615681
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 12:06:05 Dublin 20210602619265
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 12:06:45 Dublin 20210602621569
------------- --------- ----------- --------- ----------------
Euronext
89 42.95 EUR 12:08:01 Dublin 20210602624385
------------- --------- ----------- --------- ----------------
Euronext
50 42.95 EUR 12:08:01 Dublin 20210602626689
------------- --------- ----------- --------- ----------------
Euronext
11 42.95 EUR 12:08:01 Dublin 20210602626945
------------- --------- ----------- --------- ----------------
Euronext
1 42.96 EUR 12:11:19 Dublin 20210602631553
------------- --------- ----------- --------- ----------------
Euronext
2 42.96 EUR 12:13:05 Dublin 20210602638209
------------- --------- ----------- --------- ----------------
Euronext
192 42.96 EUR 12:16:08 Dublin 20210602640769
------------- --------- ----------- --------- ----------------
Euronext
22 42.96 EUR 12:16:08 Dublin 20210602641281
------------- --------- ----------- --------- ----------------
Euronext
122 42.96 EUR 12:16:08 Dublin 20210602641537
------------- --------- ----------- --------- ----------------
Euronext
69 42.96 EUR 12:16:08 Dublin 20210602641793
------------- --------- ----------- --------- ----------------
Euronext
319 42.95 EUR 12:16:27 Dublin 20210602643073
------------- --------- ----------- --------- ----------------
Euronext
144 42.94 EUR 12:17:01 Dublin 20210602643585
------------- --------- ----------- --------- ----------------
Euronext
171 42.93 EUR 12:18:43 Dublin 20210602644865
------------- --------- ----------- --------- ----------------
Euronext
88 42.92 EUR 12:18:43 Dublin 20210602647425
------------- --------- ----------- --------- ----------------
Euronext
91 42.91 EUR 12:19:54 Dublin 20210602648961
------------- --------- ----------- --------- ----------------
Euronext
61 42.91 EUR 12:19:54 Dublin 20210602649217
------------- --------- ----------- --------- ----------------
Euronext
73 42.89 EUR 12:20:48 Dublin 20210602651521
------------- --------- ----------- --------- ----------------
Euronext
112 42.89 EUR 12:21:38 Dublin 20210602653057
------------- --------- ----------- --------- ----------------
Euronext
114 42.91 EUR 12:23:13 Dublin 20210602659201
------------- --------- ----------- --------- ----------------
Euronext
54 42.91 EUR 12:23:13 Dublin 20210602659457
------------- --------- ----------- --------- ----------------
Euronext
219 42.92 EUR 12:26:38 Dublin 20210602663809
------------- --------- ----------- --------- ----------------
Euronext
118 42.92 EUR 12:26:47 Dublin 20210602665601
------------- --------- ----------- --------- ----------------
Euronext
172 42.92 EUR 12:28:35 Dublin 20210602666369
------------- --------- ----------- --------- ----------------
Euronext
49 42.92 EUR 12:28:35 Dublin 20210602667393
------------- --------- ----------- --------- ----------------
Euronext
289 42.91 EUR 12:32:15 Dublin 20210602670977
------------- --------- ----------- --------- ----------------
Euronext
164 42.91 EUR 12:34:02 Dublin 20210602674049
------------- --------- ----------- --------- ----------------
Euronext
111 42.91 EUR 12:35:23 Dublin 20210602683777
------------- --------- ----------- --------- ----------------
Euronext
4 42.91 EUR 12:35:24 Dublin 20210602684033
------------- --------- ----------- --------- ----------------
Euronext
89 42.91 EUR 12:35:56 Dublin 20210602684289
------------- --------- ----------- --------- ----------------
Euronext
49 42.91 EUR 12:35:56 Dublin 20210602684801
------------- --------- ----------- --------- ----------------
Euronext
267 42.9 EUR 12:36:09 Dublin 20210602686337
------------- --------- ----------- --------- ----------------
Euronext
48 42.9 EUR 12:36:09 Dublin 20210602687617
------------- --------- ----------- --------- ----------------
Euronext
267 42.9 EUR 12:36:11 Dublin 20210602687873
------------- --------- ----------- --------- ----------------
Euronext
267 42.9 EUR 12:36:15 Dublin 20210602688641
------------- --------- ----------- --------- ----------------
Euronext
199 42.9 EUR 12:36:18 Dublin 20210602689153
------------- --------- ----------- --------- ----------------
Euronext
13 42.91 EUR 12:41:58 Dublin 20210602691201
------------- --------- ----------- --------- ----------------
Euronext
117 42.92 EUR 12:41:58 Dublin 20210602694017
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 12:42:13 Dublin 20210602694273
------------- --------- ----------- --------- ----------------
Euronext
5 42.92 EUR 12:42:13 Dublin 20210602694529
------------- --------- ----------- --------- ----------------
Euronext
344 42.93 EUR 12:46:21 Dublin 20210602696321
------------- --------- ----------- --------- ----------------
Euronext
66 42.94 EUR 12:46:32 Dublin 20210602698625
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 12:47:01 Dublin 20210602698881
------------- --------- ----------- --------- ----------------
Euronext
90 42.94 EUR 12:47:36 Dublin 20210602699137
------------- --------- ----------- --------- ----------------
Euronext
155 42.94 EUR 12:48:10 Dublin 20210602699393
------------- --------- ----------- --------- ----------------
Euronext
52 42.94 EUR 12:48:21 Dublin 20210602699649
------------- --------- ----------- --------- ----------------
Euronext
69 42.94 EUR 12:48:25 Dublin 20210602699905
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 12:48:31 Dublin 20210602700161
------------- --------- ----------- --------- ----------------
Euronext
63 42.94 EUR 12:48:43 Dublin 20210602701441
------------- --------- ----------- --------- ----------------
Euronext
82 42.94 EUR 12:48:44 Dublin 20210602701697
------------- --------- ----------- --------- ----------------
Euronext
108 42.94 EUR 12:48:44 Dublin 20210602701953
------------- --------- ----------- --------- ----------------
Euronext
7 42.94 EUR 12:48:44 Dublin 20210602702465
------------- --------- ----------- --------- ----------------
Euronext
1 42.94 EUR 12:48:44 Dublin 20210602702721
------------- --------- ----------- --------- ----------------
Euronext
18 42.94 EUR 12:48:45 Dublin 20210602703745
------------- --------- ----------- --------- ----------------
Euronext
310 42.93 EUR 12:51:24 Dublin 20210602716801
------------- --------- ----------- --------- ----------------
Euronext
122 42.93 EUR 12:51:24 Dublin 20210602721409
------------- --------- ----------- --------- ----------------
Euronext
125 42.93 EUR 12:51:24 Dublin 20210602721665
------------- --------- ----------- --------- ----------------
Euronext
50 42.93 EUR 12:51:24 Dublin 20210602721921
------------- --------- ----------- --------- ----------------
Euronext
6 42.93 EUR 12:51:24 Dublin 20210602722177
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 12:55:59 Dublin 20210602740609
------------- --------- ----------- --------- ----------------
Euronext
92 42.98 EUR 12:57:49 Dublin 20210602748033
------------- --------- ----------- --------- ----------------
Euronext
180 42.97 EUR 12:59:17 Dublin 20210602751105
------------- --------- ----------- --------- ----------------
Euronext
52 42.97 EUR 12:59:17 Dublin 20210602751361
------------- --------- ----------- --------- ----------------
Euronext
101 42.98 EUR 13:01:51 Dublin 20210602754433
------------- --------- ----------- --------- ----------------
Euronext
189 42.98 EUR 13:01:51 Dublin 20210602754689
------------- --------- ----------- --------- ----------------
Euronext
159 42.98 EUR 13:18:37 Dublin 20210602791297
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 13:18:37 Dublin 20210602791553
------------- --------- ----------- --------- ----------------
Euronext
76 42.98 EUR 13:18:37 Dublin 20210602791809
------------- --------- ----------- --------- ----------------
Euronext
91 43.12 EUR 13:41:41 Dublin 20210602842497
------------- --------- ----------- --------- ----------------
Euronext
153 43.11 EUR 13:42:16 Dublin 20210602845057
------------- --------- ----------- --------- ----------------
Euronext
169 43.13 EUR 13:45:32 Dublin 20210602848129
------------- --------- ----------- --------- ----------------
Euronext
98 43.13 EUR 13:45:32 Dublin 20210602848641
------------- --------- ----------- --------- ----------------
Euronext
438 43.15 EUR 13:46:42 Dublin 20210602851969
------------- --------- ----------- --------- ----------------
Euronext
29 43.15 EUR 13:46:42 Dublin 20210602852225
------------- --------- ----------- --------- ----------------
Euronext
48 43.16 EUR 13:53:18 Dublin 20210602860161
------------- --------- ----------- --------- ----------------
Euronext
90 43.14 EUR 13:55:09 Dublin 20210602861953
------------- --------- ----------- --------- ----------------
Euronext
228 43.14 EUR 13:55:10 Dublin 20210602864001
------------- --------- ----------- --------- ----------------
Euronext
106 43.18 EUR 14:00:22 Dublin 20210602869121
------------- --------- ----------- --------- ----------------
Euronext
1 43.18 EUR 14:00:22 Dublin 20210602869377
------------- --------- ----------- --------- ----------------
Euronext
97 43.18 EUR 14:00:22 Dublin 20210602869633
------------- --------- ----------- --------- ----------------
Euronext
116 43.18 EUR 14:01:20 Dublin 20210602870145
------------- --------- ----------- --------- ----------------
Euronext
125 43.19 EUR 14:03:04 Dublin 20210602872193
------------- --------- ----------- --------- ----------------
Euronext
76 43.19 EUR 14:03:04 Dublin 20210602872449
------------- --------- ----------- --------- ----------------
Euronext
64 43.19 EUR 14:03:04 Dublin 20210602872705
------------- --------- ----------- --------- ----------------
Euronext
74 43.19 EUR 14:03:13 Dublin 20210602872961
------------- --------- ----------- --------- ----------------
Euronext
57 43.19 EUR 14:03:22 Dublin 20210602873985
------------- --------- ----------- --------- ----------------
Euronext
283 43.17 EUR 14:05:31 Dublin 20210602878337
------------- --------- ----------- --------- ----------------
Euronext
125 43.19 EUR 14:08:49 Dublin 20210602880641
------------- --------- ----------- --------- ----------------
Euronext
75 43.19 EUR 14:08:49 Dublin 20210602880897
------------- --------- ----------- --------- ----------------
Euronext
23 43.19 EUR 14:08:49 Dublin 20210602881153
------------- --------- ----------- --------- ----------------
Euronext
158 43.2 EUR 14:09:21 Dublin 20210602884993
------------- --------- ----------- --------- ----------------
Euronext
205 43.2 EUR 14:09:50 Dublin 20210602885761
------------- --------- ----------- --------- ----------------
Euronext
282 43.2 EUR 14:09:50 Dublin 20210602886785
------------- --------- ----------- --------- ----------------
Euronext
44 43.19 EUR 14:10:55 Dublin 20210602896001
------------- --------- ----------- --------- ----------------
Euronext
93 43.18 EUR 14:11:24 Dublin 20210602897025
------------- --------- ----------- --------- ----------------
Euronext
106 43.17 EUR 14:12:16 Dublin 20210602897793
------------- --------- ----------- --------- ----------------
Euronext
186 43.16 EUR 14:14:15 Dublin 20210602900609
------------- --------- ----------- --------- ----------------
Euronext
72 43.16 EUR 14:18:01 Dublin 20210602903425
------------- --------- ----------- --------- ----------------
Euronext
11 43.16 EUR 14:18:01 Dublin 20210602903681
------------- --------- ----------- --------- ----------------
Euronext
45 43.16 EUR 14:19:12 Dublin 20210602903937
------------- --------- ----------- --------- ----------------
Euronext
161 43.16 EUR 14:19:27 Dublin 20210602910337
------------- --------- ----------- --------- ----------------
Euronext
100 43.19 EUR 14:20:07 Dublin 20210602919041
------------- --------- ----------- --------- ----------------
Euronext
152 43.19 EUR 14:20:07 Dublin 20210602919553
------------- --------- ----------- --------- ----------------
Euronext
48 43.18 EUR 14:20:16 Dublin 20210602921601
------------- --------- ----------- --------- ----------------
Euronext
242 43.2 EUR 14:31:01 Dublin 20210602956929
------------- --------- ----------- --------- ----------------
Euronext
119 43.2 EUR 14:31:01 Dublin 20210602957697
------------- --------- ----------- --------- ----------------
Euronext
51 43.19 EUR 14:31:03 Dublin 20210602957953
------------- --------- ----------- --------- ----------------
Euronext
7 43.17 EUR 14:31:09 Dublin 20210602958977
------------- --------- ----------- --------- ----------------
Euronext
46 43.17 EUR 14:31:09 Dublin 20210602959233
------------- --------- ----------- --------- ----------------
Euronext
51 43.17 EUR 14:31:14 Dublin 20210602960513
------------- --------- ----------- --------- ----------------
Euronext
178 43.18 EUR 14:32:04 Dublin 20210602962561
------------- --------- ----------- --------- ----------------
Euronext
125 43.17 EUR 14:32:04 Dublin 20210602967425
------------- --------- ----------- --------- ----------------
Euronext
1 43.17 EUR 14:32:04 Dublin 20210602967681
------------- --------- ----------- --------- ----------------
Euronext
189 43.16 EUR 14:33:16 Dublin 20210602970497
------------- --------- ----------- --------- ----------------
Euronext
125 43.15 EUR 14:33:16 Dublin 20210602974849
------------- --------- ----------- --------- ----------------
Euronext
70 43.15 EUR 14:33:16 Dublin 20210602975105
------------- --------- ----------- --------- ----------------
Euronext
88 43.15 EUR 14:33:31 Dublin 20210602977153
------------- --------- ----------- --------- ----------------
Euronext
195 43.14 EUR 14:34:00 Dublin 20210602977921
------------- --------- ----------- --------- ----------------
Euronext
46 43.11 EUR 14:34:07 Dublin 20210602982017
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 14:34:15 Dublin 20210602989185
------------- --------- ----------- --------- ----------------
Euronext
37 43.11 EUR 14:34:38 Dublin 20210602995841
------------- --------- ----------- --------- ----------------
Euronext
15 43.11 EUR 14:34:38 Dublin 20210602996097
------------- --------- ----------- --------- ----------------
Euronext
69 43.1 EUR 14:34:48 Dublin 20210602998657
------------- --------- ----------- --------- ----------------
Euronext
678 43.1 EUR 14:35:06 Dublin 20210602998913
------------- --------- ----------- --------- ----------------
Euronext
322 43.1 EUR 14:35:06 Dublin 20210602999169
------------- --------- ----------- --------- ----------------
Euronext
187 43.1 EUR 14:35:06 Dublin 20210602999937
------------- --------- ----------- --------- ----------------
Euronext
74 43.09 EUR 14:35:06 Dublin 202106021000193
------------- --------- ----------- --------- ----------------
Euronext
35 43.11 EUR 14:36:04 Dublin 202106021002497
------------- --------- ----------- --------- ----------------
Euronext
125 43.11 EUR 14:36:04 Dublin 202106021002753
------------- --------- ----------- --------- ----------------
Euronext
22 43.11 EUR 14:36:04 Dublin 202106021003009
------------- --------- ----------- --------- ----------------
Euronext
122 43.11 EUR 14:36:04 Dublin 202106021006081
------------- --------- ----------- --------- ----------------
Euronext
57 43.11 EUR 14:36:04 Dublin 202106021006337
------------- --------- ----------- --------- ----------------
Euronext
83 43.1 EUR 14:36:23 Dublin 202106021007361
------------- --------- ----------- --------- ----------------
Euronext
19 43.1 EUR 14:36:23 Dublin 202106021007617
------------- --------- ----------- --------- ----------------
Euronext
80 43.1 EUR 14:36:23 Dublin 202106021007873
------------- --------- ----------- --------- ----------------
Euronext
51 43.09 EUR 14:36:30 Dublin 202106021008385
------------- --------- ----------- --------- ----------------
Euronext
140 43.09 EUR 14:37:39 Dublin 202106021011969
------------- --------- ----------- --------- ----------------
Euronext
172 43.09 EUR 14:37:42 Dublin 202106021012481
------------- --------- ----------- --------- ----------------
Euronext
88 43.08 EUR 14:38:19 Dublin 202106021013249
------------- --------- ----------- --------- ----------------
Euronext
75 43.08 EUR 14:38:19 Dublin 202106021013505
------------- --------- ----------- --------- ----------------
Euronext
28 43.08 EUR 14:38:20 Dublin 202106021013761
------------- --------- ----------- --------- ----------------
Euronext
168 43.09 EUR 14:38:54 Dublin 202106021016065
------------- --------- ----------- --------- ----------------
Euronext
75 43.09 EUR 14:38:54 Dublin 202106021016321
------------- --------- ----------- --------- ----------------
Euronext
125 43.09 EUR 14:38:54 Dublin 202106021016577
------------- --------- ----------- --------- ----------------
Euronext
12 43.09 EUR 14:38:54 Dublin 202106021016833
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 14:38:57 Dublin 202106021019393
------------- --------- ----------- --------- ----------------
Euronext
155 43.03 EUR 14:39:31 Dublin 202106021020673
------------- --------- ----------- --------- ----------------
Euronext
147 43.01 EUR 14:40:00 Dublin 202106021021953
------------- --------- ----------- --------- ----------------
Euronext
60 43.01 EUR 14:40:02 Dublin 202106021022209
------------- --------- ----------- --------- ----------------
Euronext
48 43.02 EUR 14:40:49 Dublin 202106021026817
------------- --------- ----------- --------- ----------------
Euronext
1 43.03 EUR 14:41:06 Dublin 202106021030913
------------- --------- ----------- --------- ----------------
Euronext
101 43.03 EUR 14:41:21 Dublin 202106021031681
------------- --------- ----------- --------- ----------------
Euronext
4 43.03 EUR 14:41:21 Dublin 202106021031937
------------- --------- ----------- --------- ----------------
Euronext
500 43.03 EUR 14:41:24 Dublin 202106021032193
------------- --------- ----------- --------- ----------------
Euronext
138 43.03 EUR 14:41:32 Dublin 202106021032449
------------- --------- ----------- --------- ----------------
Euronext
45 43.03 EUR 14:41:32 Dublin 202106021032705
------------- --------- ----------- --------- ----------------
Euronext
317 43.03 EUR 14:41:32 Dublin 202106021032961
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 14:41:43 Dublin 202106021034753
------------- --------- ----------- --------- ----------------
Euronext
141 43.02 EUR 14:41:47 Dublin 202106021035009
------------- --------- ----------- --------- ----------------
Euronext
42 43.02 EUR 14:41:47 Dublin 202106021035265
------------- --------- ----------- --------- ----------------
Euronext
43 43.02 EUR 14:41:50 Dublin 202106021035521
------------- --------- ----------- --------- ----------------
Euronext
34 43.02 EUR 14:41:50 Dublin 202106021035777
------------- --------- ----------- --------- ----------------
Euronext
1 42.99 EUR 14:42:20 Dublin 202106021038081
------------- --------- ----------- --------- ----------------
Euronext
20 42.99 EUR 14:42:20 Dublin 202106021038337
------------- --------- ----------- --------- ----------------
Euronext
3 42.99 EUR 14:42:21 Dublin 202106021038593
------------- --------- ----------- --------- ----------------
Euronext
3 43 EUR 14:42:28 Dublin 202106021039105
------------- --------- ----------- --------- ----------------
Euronext
26 43 EUR 14:42:28 Dublin 202106021039361
------------- --------- ----------- --------- ----------------
Euronext
22 43 EUR 14:42:28 Dublin 202106021039617
------------- --------- ----------- --------- ----------------
Euronext
63 43 EUR 14:42:29 Dublin 202106021039873
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 14:42:29 Dublin 202106021040129
------------- --------- ----------- --------- ----------------
Euronext
74 43 EUR 14:42:29 Dublin 202106021040385
------------- --------- ----------- --------- ----------------
Euronext
2 43 EUR 14:42:29 Dublin 202106021040641
------------- --------- ----------- --------- ----------------
Euronext
99 43 EUR 14:43:18 Dublin 202106021041153
------------- --------- ----------- --------- ----------------
Euronext
185 42.99 EUR 14:43:26 Dublin 202106021041665
------------- --------- ----------- --------- ----------------
Euronext
2 43 EUR 14:44:12 Dublin 202106021044225
------------- --------- ----------- --------- ----------------
Euronext
116 43 EUR 14:44:24 Dublin 202106021044481
------------- --------- ----------- --------- ----------------
Euronext
9 43 EUR 14:44:25 Dublin 202106021044737
------------- --------- ----------- --------- ----------------
Euronext
40 43 EUR 14:44:25 Dublin 202106021044993
------------- --------- ----------- --------- ----------------
Euronext
45 43 EUR 14:44:26 Dublin 202106021045249
------------- --------- ----------- --------- ----------------
Euronext
59 43 EUR 14:44:51 Dublin 202106021045505
------------- --------- ----------- --------- ----------------
Euronext
62 43 EUR 14:44:54 Dublin 202106021045761
------------- --------- ----------- --------- ----------------
Euronext
17 43 EUR 14:44:59 Dublin 202106021046017
------------- --------- ----------- --------- ----------------
Euronext
40 43 EUR 14:44:59 Dublin 202106021046273
------------- --------- ----------- --------- ----------------
Euronext
16 43 EUR 14:44:59 Dublin 202106021046529
------------- --------- ----------- --------- ----------------
Euronext
62 43 EUR 14:44:59 Dublin 202106021046785
------------- --------- ----------- --------- ----------------
Euronext
40 43 EUR 14:45:05 Dublin 202106021047041
------------- --------- ----------- --------- ----------------
Euronext
9 43 EUR 14:45:05 Dublin 202106021047297
------------- --------- ----------- --------- ----------------
Euronext
44 43 EUR 14:45:18 Dublin 202106021047553
------------- --------- ----------- --------- ----------------
Euronext
52 43 EUR 14:45:19 Dublin 202106021047809
------------- --------- ----------- --------- ----------------
Euronext
65 43 EUR 14:45:29 Dublin 202106021049601
------------- --------- ----------- --------- ----------------
Euronext
85 43 EUR 14:45:29 Dublin 202106021049857
------------- --------- ----------- --------- ----------------
Euronext
54 43 EUR 14:45:32 Dublin 202106021050113
------------- --------- ----------- --------- ----------------
Euronext
31 43 EUR 14:45:32 Dublin 202106021050369
------------- --------- ----------- --------- ----------------
Euronext
53 43 EUR 14:46:12 Dublin 202106021050625
------------- --------- ----------- --------- ----------------
Euronext
52 43 EUR 14:46:13 Dublin 202106021050881
------------- --------- ----------- --------- ----------------
Euronext
96 43 EUR 14:46:49 Dublin 202106021051137
------------- --------- ----------- --------- ----------------
Euronext
135 42.99 EUR 14:46:57 Dublin 202106021053185
------------- --------- ----------- --------- ----------------
Euronext
49 42.99 EUR 14:46:57 Dublin 202106021053441
------------- --------- ----------- --------- ----------------
Euronext
100 42.98 EUR 14:47:25 Dublin 202106021058561
------------- --------- ----------- --------- ----------------
Euronext
50 42.98 EUR 14:47:25 Dublin 202106021058817
------------- --------- ----------- --------- ----------------
Euronext
2 42.98 EUR 14:47:25 Dublin 202106021059073
------------- --------- ----------- --------- ----------------
Euronext
3 43.01 EUR 14:48:12 Dublin 202106021062657
------------- --------- ----------- --------- ----------------
Euronext
2 43.01 EUR 14:48:12 Dublin 202106021062913
------------- --------- ----------- --------- ----------------
Euronext
1 43.01 EUR 14:48:12 Dublin 202106021063169
------------- --------- ----------- --------- ----------------
Euronext
1 43.01 EUR 14:48:12 Dublin 202106021063425
------------- --------- ----------- --------- ----------------
Euronext
37 43.03 EUR 14:48:22 Dublin 202106021066241
------------- --------- ----------- --------- ----------------
Euronext
100 43.03 EUR 14:48:22 Dublin 202106021066497
------------- --------- ----------- --------- ----------------
Euronext
154 43.03 EUR 14:48:44 Dublin 202106021067009
------------- --------- ----------- --------- ----------------
Euronext
131 43.02 EUR 14:48:54 Dublin 202106021067777
------------- --------- ----------- --------- ----------------
Euronext
119 43.02 EUR 14:49:15 Dublin 202106021069057
------------- --------- ----------- --------- ----------------
Euronext
49 43.02 EUR 14:49:16 Dublin 202106021069313
------------- --------- ----------- --------- ----------------
Euronext
258 43.02 EUR 14:50:36 Dublin 202106021076481
------------- --------- ----------- --------- ----------------
Euronext
122 43.02 EUR 14:50:36 Dublin 202106021077505
------------- --------- ----------- --------- ----------------
Euronext
12 43.02 EUR 14:50:36 Dublin 202106021077761
------------- --------- ----------- --------- ----------------
Euronext
37 43 EUR 14:50:51 Dublin 202106021079809
------------- --------- ----------- --------- ----------------
Euronext
62 43 EUR 14:50:51 Dublin 202106021080065
------------- --------- ----------- --------- ----------------
Euronext
65 43 EUR 14:52:02 Dublin 202106021080577
------------- --------- ----------- --------- ----------------
Euronext
55 43 EUR 14:52:03 Dublin 202106021081089
------------- --------- ----------- --------- ----------------
Euronext
49 43 EUR 14:52:15 Dublin 202106021081345
------------- --------- ----------- --------- ----------------
Euronext
16 43 EUR 14:52:35 Dublin 202106021083649
------------- --------- ----------- --------- ----------------
Euronext
74 43 EUR 14:52:51 Dublin 202106021083905
------------- --------- ----------- --------- ----------------
Euronext
334 42.99 EUR 14:53:48 Dublin 202106021085953
------------- --------- ----------- --------- ----------------
Euronext
15 42.99 EUR 14:53:48 Dublin 202106021087489
------------- --------- ----------- --------- ----------------
Euronext
124 42.99 EUR 14:53:48 Dublin 202106021087745
------------- --------- ----------- --------- ----------------
Euronext
98 42.99 EUR 14:53:48 Dublin 202106021088001
------------- --------- ----------- --------- ----------------
Euronext
54 42.99 EUR 14:53:48 Dublin 202106021088513
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 14:54:10 Dublin 202106021092609
------------- --------- ----------- --------- ----------------
Euronext
52 42.98 EUR 14:54:10 Dublin 202106021092865
------------- --------- ----------- --------- ----------------
Euronext
14 42.98 EUR 14:54:45 Dublin 202106021098241
------------- --------- ----------- --------- ----------------
Euronext
2 42.98 EUR 14:54:45 Dublin 202106021098497
------------- --------- ----------- --------- ----------------
Euronext
3 42.98 EUR 14:54:45 Dublin 202106021098753
------------- --------- ----------- --------- ----------------
Euronext
90 42.97 EUR 14:55:00 Dublin 202106021100545
------------- --------- ----------- --------- ----------------
Euronext
50 42.96 EUR 14:55:04 Dublin 202106021101569
------------- --------- ----------- --------- ----------------
Euronext
61 42.95 EUR 14:55:35 Dublin 202106021105665
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 14:55:43 Dublin 202106021107713
------------- --------- ----------- --------- ----------------
Euronext
55 42.98 EUR 14:55:50 Dublin 202106021108225
------------- --------- ----------- --------- ----------------
Euronext
21 42.98 EUR 14:55:51 Dublin 202106021108481
------------- --------- ----------- --------- ----------------
Euronext
159 42.98 EUR 14:56:10 Dublin 202106021109249
------------- --------- ----------- --------- ----------------
Euronext
119 42.98 EUR 14:56:10 Dublin 202106021110017
------------- --------- ----------- --------- ----------------
Euronext
122 42.98 EUR 14:56:39 Dublin 202106021110529
------------- --------- ----------- --------- ----------------
Euronext
76 42.99 EUR 14:57:25 Dublin 202106021112321
------------- --------- ----------- --------- ----------------
Euronext
12 42.99 EUR 14:57:25 Dublin 202106021112577
------------- --------- ----------- --------- ----------------
Euronext
50 42.99 EUR 14:57:26 Dublin 202106021112833
------------- --------- ----------- --------- ----------------
Euronext
2 42.99 EUR 14:57:26 Dublin 202106021113089
------------- --------- ----------- --------- ----------------
Euronext
333 42.99 EUR 14:57:30 Dublin 202106021113857
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 14:57:35 Dublin 202106021116417
------------- --------- ----------- --------- ----------------
Euronext
141 43 EUR 14:58:03 Dublin 202106021120769
------------- --------- ----------- --------- ----------------
Euronext
56 43 EUR 14:58:15 Dublin 202106021122817
------------- --------- ----------- --------- ----------------
Euronext
51 43 EUR 14:58:15 Dublin 202106021123841
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 14:58:26 Dublin 202106021126145
------------- --------- ----------- --------- ----------------
Euronext
77 43 EUR 14:58:43 Dublin 202106021131521
------------- --------- ----------- --------- ----------------
Euronext
434 43 EUR 15:05:41 Dublin 202106021164545
------------- --------- ----------- --------- ----------------
Euronext
362 43 EUR 15:06:53 Dublin 202106021170945
------------- --------- ----------- --------- ----------------
Euronext
98 43 EUR 15:07:02 Dublin 202106021173761
------------- --------- ----------- --------- ----------------
Euronext
200 43 EUR 15:07:02 Dublin 202106021174017
------------- --------- ----------- --------- ----------------
Euronext
3 43 EUR 15:07:02 Dublin 202106021174273
------------- --------- ----------- --------- ----------------
Euronext
434 43 EUR 15:08:54 Dublin 202106021180417
------------- --------- ----------- --------- ----------------
Euronext
22 43 EUR 15:08:54 Dublin 202106021181697
------------- --------- ----------- --------- ----------------
Euronext
75 43 EUR 15:08:54 Dublin 202106021181953
------------- --------- ----------- --------- ----------------
Euronext
123 43 EUR 15:08:54 Dublin 202106021182209
------------- --------- ----------- --------- ----------------
Euronext
26 43 EUR 15:08:54 Dublin 202106021182465
------------- --------- ----------- --------- ----------------
Euronext
58 43 EUR 15:08:54 Dublin 202106021185281
------------- --------- ----------- --------- ----------------
Euronext
163 43 EUR 15:09:51 Dublin 202106021189121
------------- --------- ----------- --------- ----------------
Euronext
179 42.99 EUR 15:09:51 Dublin 202106021191937
------------- --------- ----------- --------- ----------------
Euronext
104 42.99 EUR 15:10:11 Dublin 202106021193217
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 15:10:11 Dublin 202106021193473
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 15:10:18 Dublin 202106021193985
------------- --------- ----------- --------- ----------------
Euronext
3 43 EUR 15:10:49 Dublin 202106021197057
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 15:10:49 Dublin 202106021197313
------------- --------- ----------- --------- ----------------
Euronext
4 43 EUR 15:11:02 Dublin 202106021197569
------------- --------- ----------- --------- ----------------
Euronext
1 42.99 EUR 15:11:08 Dublin 202106021201665
------------- --------- ----------- --------- ----------------
Euronext
100 42.99 EUR 15:11:08 Dublin 202106021201921
------------- --------- ----------- --------- ----------------
Euronext
72 42.99 EUR 15:11:08 Dublin 202106021202177
------------- --------- ----------- --------- ----------------
Euronext
58 42.99 EUR 15:11:08 Dublin 202106021202433
------------- --------- ----------- --------- ----------------
Euronext
50 43 EUR 15:11:08 Dublin 202106021202689
------------- --------- ----------- --------- ----------------
Euronext
27 43 EUR 15:11:08 Dublin 202106021202945
------------- --------- ----------- --------- ----------------
Euronext
365 43 EUR 15:16:05 Dublin 202106021219585
------------- --------- ----------- --------- ----------------
Euronext
45 43.02 EUR 15:17:46 Dublin 202106021224705
------------- --------- ----------- --------- ----------------
Euronext
306 43.02 EUR 15:17:47 Dublin 202106021224961
------------- --------- ----------- --------- ----------------
Euronext
65 43.02 EUR 15:17:47 Dublin 202106021225217
------------- --------- ----------- --------- ----------------
Euronext
1 43.02 EUR 15:17:47 Dublin 202106021225473
------------- --------- ----------- --------- ----------------
Euronext
84 43.03 EUR 15:18:30 Dublin 202106021228033
------------- --------- ----------- --------- ----------------
Euronext
620 43.03 EUR 15:18:30 Dublin 202106021228289
------------- --------- ----------- --------- ----------------
Euronext
48 43.05 EUR 15:20:35 Dublin 202106021239553
------------- --------- ----------- --------- ----------------
Euronext
125 43.05 EUR 15:21:54 Dublin 202106021242369
------------- --------- ----------- --------- ----------------
Euronext
107 43.05 EUR 15:21:54 Dublin 202106021242625
------------- --------- ----------- --------- ----------------
Euronext
157 43.05 EUR 15:22:09 Dublin 202106021243649
------------- --------- ----------- --------- ----------------
Euronext
186 43.05 EUR 15:22:09 Dublin 202106021243905
------------- --------- ----------- --------- ----------------
Euronext
78 43.05 EUR 15:22:09 Dublin 202106021245185
------------- --------- ----------- --------- ----------------
Euronext
1 43.1 EUR 15:34:19 Dublin 202106021274113
------------- --------- ----------- --------- ----------------
Euronext
171 43.1 EUR 15:34:44 Dublin 202106021274625
------------- --------- ----------- --------- ----------------
Euronext
48 43.1 EUR 15:34:44 Dublin 202106021274881
------------- --------- ----------- --------- ----------------
Euronext
206 43.09 EUR 15:35:07 Dublin 202106021277185
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 15:35:14 Dublin 202106021277953
------------- --------- ----------- --------- ----------------
Euronext
48 43.06 EUR 15:35:28 Dublin 202106021285889
------------- --------- ----------- --------- ----------------
Euronext
90 43.06 EUR 15:35:46 Dublin 202106021290497
------------- --------- ----------- --------- ----------------
Euronext
59 43.08 EUR 15:36:29 Dublin 202106021293569
------------- --------- ----------- --------- ----------------
Euronext
43 43.08 EUR 15:36:33 Dublin 202106021293825
------------- --------- ----------- --------- ----------------
Euronext
3 43.08 EUR 15:36:35 Dublin 202106021294081
------------- --------- ----------- --------- ----------------
Euronext
2 43.08 EUR 15:36:35 Dublin 202106021294337
------------- --------- ----------- --------- ----------------
Euronext
21 43.08 EUR 15:36:35 Dublin 202106021294593
------------- --------- ----------- --------- ----------------
Euronext
1 43.08 EUR 15:36:37 Dublin 202106021294849
------------- --------- ----------- --------- ----------------
Euronext
22 43.08 EUR 15:36:38 Dublin 202106021295105
------------- --------- ----------- --------- ----------------
Euronext
45 43.08 EUR 15:36:57 Dublin 202106021295361
------------- --------- ----------- --------- ----------------
Euronext
33 43.08 EUR 15:37:00 Dublin 202106021295617
------------- --------- ----------- --------- ----------------
Euronext
2 43.08 EUR 15:37:00 Dublin 202106021295873
------------- --------- ----------- --------- ----------------
Euronext
2 43.08 EUR 15:37:00 Dublin 202106021296129
------------- --------- ----------- --------- ----------------
Euronext
52 43.08 EUR 15:37:11 Dublin 202106021296385
------------- --------- ----------- --------- ----------------
Euronext
2 43.08 EUR 15:37:12 Dublin 202106021296641
------------- --------- ----------- --------- ----------------
Euronext
1 43.08 EUR 15:37:12 Dublin 202106021296897
------------- --------- ----------- --------- ----------------
Euronext
244 43.08 EUR 15:38:06 Dublin 202106021297153
------------- --------- ----------- --------- ----------------
Euronext
92 43.08 EUR 15:38:06 Dublin 202106021299713
------------- --------- ----------- --------- ----------------
Euronext
122 43.08 EUR 15:38:06 Dublin 202106021299969
------------- --------- ----------- --------- ----------------
Euronext
34 43.08 EUR 15:38:06 Dublin 202106021300225
------------- --------- ----------- --------- ----------------
Euronext
49 43.08 EUR 15:38:56 Dublin 202106021300993
------------- --------- ----------- --------- ----------------
Euronext
45 43.08 EUR 15:39:01 Dublin 202106021301249
------------- --------- ----------- --------- ----------------
Euronext
50 43.08 EUR 15:39:09 Dublin 202106021301505
------------- --------- ----------- --------- ----------------
Euronext
125 43.08 EUR 15:39:44 Dublin 202106021304321
------------- --------- ----------- --------- ----------------
Euronext
2 43.08 EUR 15:39:44 Dublin 202106021304577
------------- --------- ----------- --------- ----------------
Euronext
174 43.09 EUR 15:40:16 Dublin 202106021305857
------------- --------- ----------- --------- ----------------
Euronext
26 43.08 EUR 15:40:37 Dublin 202106021309185
------------- --------- ----------- --------- ----------------
Euronext
124 43.08 EUR 15:40:37 Dublin 202106021309441
------------- --------- ----------- --------- ----------------
Euronext
76 43.08 EUR 15:40:37 Dublin 202106021309697
------------- --------- ----------- --------- ----------------
Euronext
37 43.09 EUR 15:40:37 Dublin 202106021311489
------------- --------- ----------- --------- ----------------
Euronext
50 43.09 EUR 15:40:37 Dublin 202106021311745
------------- --------- ----------- --------- ----------------
Euronext
14 43.09 EUR 15:40:37 Dublin 202106021312001
------------- --------- ----------- --------- ----------------
Euronext
25 43.1 EUR 15:43:07 Dublin 202106021325313
------------- --------- ----------- --------- ----------------
Euronext
800 43.1 EUR 15:46:50 Dublin 202106021335553
------------- --------- ----------- --------- ----------------
Euronext
488 43.1 EUR 15:49:00 Dublin 202106021341697
------------- --------- ----------- --------- ----------------
Euronext
88 43.13 EUR 15:52:15 Dublin 202106021367553
------------- --------- ----------- --------- ----------------
Euronext
204 43.13 EUR 15:53:01 Dublin 202106021369345
------------- --------- ----------- --------- ----------------
Euronext
82 43.13 EUR 15:53:23 Dublin 202106021370881
------------- --------- ----------- --------- ----------------
Euronext
5 43.13 EUR 15:53:23 Dublin 202106021371137
------------- --------- ----------- --------- ----------------
Euronext
54 43.14 EUR 15:54:10 Dublin 202106021374209
------------- --------- ----------- --------- ----------------
Euronext
125 43.15 EUR 15:54:52 Dublin 202106021376513
------------- --------- ----------- --------- ----------------
Euronext
43 43.15 EUR 15:54:53 Dublin 202106021377025
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 15:54:58 Dublin 202106021377281
------------- --------- ----------- --------- ----------------
Euronext
77 43.15 EUR 15:55:00 Dublin 202106021377537
------------- --------- ----------- --------- ----------------
Euronext
45 43.15 EUR 15:55:07 Dublin 202106021377793
------------- --------- ----------- --------- ----------------
Euronext
46 43.15 EUR 15:55:18 Dublin 202106021378305
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 15:55:23 Dublin 202106021378817
------------- --------- ----------- --------- ----------------
Euronext
46 43.15 EUR 15:55:30 Dublin 202106021379073
------------- --------- ----------- --------- ----------------
Euronext
70 43.15 EUR 15:55:58 Dublin 202106021380609
------------- --------- ----------- --------- ----------------
Euronext
67 43.14 EUR 15:56:12 Dublin 202106021383169
------------- --------- ----------- --------- ----------------
Euronext
125 43.17 EUR 15:57:00 Dublin 202106021387521
------------- --------- ----------- --------- ----------------
Euronext
14 43.17 EUR 15:57:00 Dublin 202106021387777
------------- --------- ----------- --------- ----------------
Euronext
16 43.16 EUR 15:57:10 Dublin 202106021389313
------------- --------- ----------- --------- ----------------
Euronext
117 43.16 EUR 15:57:10 Dublin 202106021389569
------------- --------- ----------- --------- ----------------
Euronext
91 43.17 EUR 15:58:00 Dublin 202106021390593
------------- --------- ----------- --------- ----------------
Euronext
25 43.17 EUR 15:58:12 Dublin 202106021390849
------------- --------- ----------- --------- ----------------
Euronext
20 43.17 EUR 15:58:12 Dublin 202106021391105
------------- --------- ----------- --------- ----------------
Euronext
135 43.16 EUR 15:58:16 Dublin 202106021391617
------------- --------- ----------- --------- ----------------
Euronext
2 43.18 EUR 15:58:56 Dublin 202106021401089
------------- --------- ----------- --------- ----------------
Euronext
40 43.18 EUR 15:58:56 Dublin 202106021401345
------------- --------- ----------- --------- ----------------
Euronext
43 43.18 EUR 15:59:06 Dublin 202106021404673
------------- --------- ----------- --------- ----------------
Euronext
46 43.16 EUR 15:59:36 Dublin 202106021408513
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 15:59:53 Dublin 202106021409281
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 15:59:54 Dublin 202106021409537
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:00:00 Dublin 202106021409793
------------- --------- ----------- --------- ----------------
Euronext
1 43.17 EUR 16:00:07 Dublin 202106021414145
------------- --------- ----------- --------- ----------------
Euronext
49 43.17 EUR 16:00:35 Dublin 202106021414401
------------- --------- ----------- --------- ----------------
Euronext
46 43.13 EUR 16:00:51 Dublin 202106021420289
------------- --------- ----------- --------- ----------------
Euronext
69 43.15 EUR 16:01:55 Dublin 202106021423873
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:01:57 Dublin 202106021424129
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:02:03 Dublin 202106021425153
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:02:06 Dublin 202106021425409
------------- --------- ----------- --------- ----------------
Euronext
44 43.15 EUR 16:02:25 Dublin 202106021425665
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:02:31 Dublin 202106021425921
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:02:37 Dublin 202106021426177
------------- --------- ----------- --------- ----------------
Euronext
45 43.15 EUR 16:02:58 Dublin 202106021426689
------------- --------- ----------- --------- ----------------
Euronext
43 43.15 EUR 16:03:27 Dublin 202106021426945
------------- --------- ----------- --------- ----------------
Euronext
85 43.14 EUR 16:04:28 Dublin 202106021429761
------------- --------- ----------- --------- ----------------
Euronext
87 43.14 EUR 16:05:43 Dublin 202106021434369
------------- --------- ----------- --------- ----------------
Euronext
357 43.14 EUR 16:06:10 Dublin 202106021435137
------------- --------- ----------- --------- ----------------
Euronext
357 43.14 EUR 16:06:11 Dublin 202106021435393
------------- --------- ----------- --------- ----------------
Euronext
357 43.14 EUR 16:06:12 Dublin 202106021435905
------------- --------- ----------- --------- ----------------
Euronext
357 43.14 EUR 16:06:13 Dublin 202106021436161
------------- --------- ----------- --------- ----------------
Euronext
46 43.14 EUR 16:06:31 Dublin 202106021438721
------------- --------- ----------- --------- ----------------
Euronext
46 43.14 EUR 16:06:57 Dublin 202106021440001
------------- --------- ----------- --------- ----------------
Euronext
34 43.14 EUR 16:07:31 Dublin 202106021441281
------------- --------- ----------- --------- ----------------
Euronext
78 43.15 EUR 16:07:36 Dublin 202106021442817
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:07:42 Dublin 202106021443585
------------- --------- ----------- --------- ----------------
Euronext
56 43.15 EUR 16:07:49 Dublin 202106021443841
------------- --------- ----------- --------- ----------------
Euronext
71 43.15 EUR 16:08:10 Dublin 202106021444609
------------- --------- ----------- --------- ----------------
Euronext
24 43.15 EUR 16:08:14 Dublin 202106021445121
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:08:15 Dublin 202106021445377
------------- --------- ----------- --------- ----------------
Euronext
1 43.15 EUR 16:08:18 Dublin 202106021445633
------------- --------- ----------- --------- ----------------
Euronext
45 43.16 EUR 16:08:53 Dublin 202106021446913
------------- --------- ----------- --------- ----------------
Euronext
1 43.16 EUR 16:08:53 Dublin 202106021447169
------------- --------- ----------- --------- ----------------
Euronext
1 43.16 EUR 16:08:53 Dublin 202106021447425
------------- --------- ----------- --------- ----------------
Euronext
48 43.17 EUR 16:08:58 Dublin 202106021448705
------------- --------- ----------- --------- ----------------
Euronext
41 43.17 EUR 16:09:29 Dublin 202106021449985
------------- --------- ----------- --------- ----------------
Euronext
132 43.17 EUR 16:09:29 Dublin 202106021450241
------------- --------- ----------- --------- ----------------
Euronext
53 43.18 EUR 16:10:13 Dublin 202106021452033
------------- --------- ----------- --------- ----------------
Euronext
84 43.18 EUR 16:10:13 Dublin 202106021452289
------------- --------- ----------- --------- ----------------
Euronext
29 43.18 EUR 16:10:22 Dublin 202106021452545
------------- --------- ----------- --------- ----------------
Euronext
16 43.18 EUR 16:10:22 Dublin 202106021452801
------------- --------- ----------- --------- ----------------
Euronext
45 43.18 EUR 16:10:31 Dublin 202106021453057
------------- --------- ----------- --------- ----------------
Euronext
17 43.21 EUR 16:12:36 Dublin 202106021458433
------------- --------- ----------- --------- ----------------
Euronext
76 43.21 EUR 16:12:36 Dublin 202106021458689
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 16:12:36 Dublin 202106021458945
------------- --------- ----------- --------- ----------------
Euronext
44 43.21 EUR 16:12:36 Dublin 202106021459201
------------- --------- ----------- --------- ----------------
Euronext
124 43.21 EUR 16:12:36 Dublin 202106021459457
------------- --------- ----------- --------- ----------------
Euronext
82 43.21 EUR 16:12:36 Dublin 202106021459713
------------- --------- ----------- --------- ----------------
Euronext
120 43.21 EUR 16:12:36 Dublin 202106021459969
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 16:12:36 Dublin 202106021460225
------------- --------- ----------- --------- ----------------
Euronext
300 43.21 EUR 16:12:36 Dublin 202106021460481
------------- --------- ----------- --------- ----------------
Euronext
983 43.21 EUR 16:12:36 Dublin 202106021460737
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBDABKDAAK
(END) Dow Jones Newswires
June 03, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024