TIDMCRH
RNS Number : 7910A
CRH PLC
04 June 2021
4(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 75,000
--------------------------------- ----------------
Highest price paid per share: EUR43.39
--------------------------------- ----------------
Lowest price paid per share: EUR43.12
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.2670
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,640,172 of its ordinary shares in treasury which represents
1.464% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,500,166 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.267 75,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
101 43.25 EUR 08:02:05 Dublin 2021060322017
------------- --------- ----------- --------- ----------------
Euronext
42 43.28 EUR 08:03:02 Dublin 2021060322785
------------- --------- ----------- --------- ----------------
Euronext
55 43.28 EUR 08:03:02 Dublin 2021060323297
------------- --------- ----------- --------- ----------------
Euronext
52 43.27 EUR 08:03:04 Dublin 2021060323809
------------- --------- ----------- --------- ----------------
Euronext
108 43.27 EUR 08:03:36 Dublin 2021060324065
------------- --------- ----------- --------- ----------------
Euronext
103 43.27 EUR 08:03:36 Dublin 2021060325345
------------- --------- ----------- --------- ----------------
Euronext
103 43.27 EUR 08:03:36 Dublin 2021060325601
------------- --------- ----------- --------- ----------------
Euronext
3 43.26 EUR 08:04:09 Dublin 2021060326113
------------- --------- ----------- --------- ----------------
Euronext
199 43.26 EUR 08:04:09 Dublin 2021060326369
------------- --------- ----------- --------- ----------------
Euronext
246 43.24 EUR 08:04:48 Dublin 2021060327137
------------- --------- ----------- --------- ----------------
Euronext
213 43.24 EUR 08:04:48 Dublin 2021060327905
------------- --------- ----------- --------- ----------------
Euronext
58 43.24 EUR 08:05:11 Dublin 2021060330721
------------- --------- ----------- --------- ----------------
Euronext
94 43.22 EUR 08:05:19 Dublin 2021060331489
------------- --------- ----------- --------- ----------------
Euronext
87 43.22 EUR 08:08:12 Dublin 2021060332769
------------- --------- ----------- --------- ----------------
Euronext
87 43.22 EUR 08:08:13 Dublin 2021060333025
------------- --------- ----------- --------- ----------------
Euronext
86 43.22 EUR 08:08:43 Dublin 2021060333281
------------- --------- ----------- --------- ----------------
Euronext
155 43.2 EUR 08:08:50 Dublin 2021060333793
------------- --------- ----------- --------- ----------------
Euronext
60 43.2 EUR 08:08:50 Dublin 2021060334049
------------- --------- ----------- --------- ----------------
Euronext
60 43.2 EUR 08:08:50 Dublin 2021060334305
------------- --------- ----------- --------- ----------------
Euronext
60 43.2 EUR 08:08:50 Dublin 2021060334561
------------- --------- ----------- --------- ----------------
Euronext
115 43.21 EUR 08:10:42 Dublin 2021060336097
------------- --------- ----------- --------- ----------------
Euronext
42 43.21 EUR 08:11:02 Dublin 2021060339169
------------- --------- ----------- --------- ----------------
Euronext
13 43.21 EUR 08:11:02 Dublin 2021060339425
------------- --------- ----------- --------- ----------------
Euronext
13 43.21 EUR 08:11:02 Dublin 2021060339681
------------- --------- ----------- --------- ----------------
Euronext
13 43.21 EUR 08:11:02 Dublin 2021060339937
------------- --------- ----------- --------- ----------------
Euronext
86 43.21 EUR 08:11:02 Dublin 2021060340193
------------- --------- ----------- --------- ----------------
Euronext
97 43.21 EUR 08:11:48 Dublin 2021060340961
------------- --------- ----------- --------- ----------------
Euronext
125 43.21 EUR 08:11:48 Dublin 2021060341217
------------- --------- ----------- --------- ----------------
Euronext
1 43.21 EUR 08:11:48 Dublin 2021060341473
------------- --------- ----------- --------- ----------------
Euronext
125 43.21 EUR 08:11:48 Dublin 2021060341729
------------- --------- ----------- --------- ----------------
Euronext
1 43.21 EUR 08:11:48 Dublin 2021060341985
------------- --------- ----------- --------- ----------------
Euronext
249 43.19 EUR 08:11:55 Dublin 2021060343265
------------- --------- ----------- --------- ----------------
Euronext
156 43.21 EUR 08:15:30 Dublin 2021060346593
------------- --------- ----------- --------- ----------------
Euronext
11 43.21 EUR 08:15:30 Dublin 2021060347105
------------- --------- ----------- --------- ----------------
Euronext
116 43.21 EUR 08:15:35 Dublin 2021060347361
------------- --------- ----------- --------- ----------------
Euronext
106 43.21 EUR 08:15:50 Dublin 2021060350689
------------- --------- ----------- --------- ----------------
Euronext
34 43.21 EUR 08:15:50 Dublin 2021060350945
------------- --------- ----------- --------- ----------------
Euronext
125 43.2 EUR 08:15:50 Dublin 2021060352481
------------- --------- ----------- --------- ----------------
Euronext
7 43.2 EUR 08:15:50 Dublin 2021060352737
------------- --------- ----------- --------- ----------------
Euronext
45 43.19 EUR 08:16:27 Dublin 2021060354017
------------- --------- ----------- --------- ----------------
Euronext
132 43.18 EUR 08:16:32 Dublin 2021060354529
------------- --------- ----------- --------- ----------------
Euronext
122 43.18 EUR 08:16:32 Dublin 2021060354785
------------- --------- ----------- --------- ----------------
Euronext
49 43.18 EUR 08:16:32 Dublin 2021060355041
------------- --------- ----------- --------- ----------------
Euronext
122 43.18 EUR 08:16:32 Dublin 2021060356065
------------- --------- ----------- --------- ----------------
Euronext
49 43.18 EUR 08:16:32 Dublin 2021060356321
------------- --------- ----------- --------- ----------------
Euronext
236 43.23 EUR 08:17:56 Dublin 2021060359905
------------- --------- ----------- --------- ----------------
Euronext
402 43.23 EUR 08:17:56 Dublin 2021060361441
------------- --------- ----------- --------- ----------------
Euronext
75 43.23 EUR 08:17:56 Dublin 2021060361697
------------- --------- ----------- --------- ----------------
Euronext
97 43.22 EUR 08:18:10 Dublin 2021060362977
------------- --------- ----------- --------- ----------------
Euronext
213 43.24 EUR 08:19:02 Dublin 2021060366305
------------- --------- ----------- --------- ----------------
Euronext
108 43.24 EUR 08:19:02 Dublin 2021060366561
------------- --------- ----------- --------- ----------------
Euronext
269 43.26 EUR 08:20:25 Dublin 2021060373729
------------- --------- ----------- --------- ----------------
Euronext
124 43.26 EUR 08:20:26 Dublin 2021060375265
------------- --------- ----------- --------- ----------------
Euronext
16 43.27 EUR 08:21:35 Dublin 2021060383969
------------- --------- ----------- --------- ----------------
Euronext
134 43.27 EUR 08:21:35 Dublin 2021060384225
------------- --------- ----------- --------- ----------------
Euronext
186 43.27 EUR 08:22:13 Dublin 2021060385761
------------- --------- ----------- --------- ----------------
Euronext
125 43.25 EUR 08:22:13 Dublin 2021060388321
------------- --------- ----------- --------- ----------------
Euronext
15 43.26 EUR 08:22:13 Dublin 2021060388577
------------- --------- ----------- --------- ----------------
Euronext
207 43.25 EUR 08:23:03 Dublin 2021060389089
------------- --------- ----------- --------- ----------------
Euronext
99 43.25 EUR 08:23:03 Dublin 2021060389857
------------- --------- ----------- --------- ----------------
Euronext
48 43.23 EUR 08:23:13 Dublin 2021060390369
------------- --------- ----------- --------- ----------------
Euronext
131 43.26 EUR 08:25:54 Dublin 2021060392673
------------- --------- ----------- --------- ----------------
Euronext
125 43.26 EUR 08:25:54 Dublin 2021060393441
------------- --------- ----------- --------- ----------------
Euronext
21 43.26 EUR 08:25:54 Dublin 2021060393697
------------- --------- ----------- --------- ----------------
Euronext
54 43.26 EUR 08:25:54 Dublin 2021060393953
------------- --------- ----------- --------- ----------------
Euronext
92 43.26 EUR 08:25:54 Dublin 2021060394209
------------- --------- ----------- --------- ----------------
Euronext
211 43.28 EUR 08:27:06 Dublin 2021060395489
------------- --------- ----------- --------- ----------------
Euronext
122 43.28 EUR 08:27:07 Dublin 2021060396513
------------- --------- ----------- --------- ----------------
Euronext
37 43.28 EUR 08:27:07 Dublin 2021060396769
------------- --------- ----------- --------- ----------------
Euronext
94 43.28 EUR 08:27:37 Dublin 2021060397537
------------- --------- ----------- --------- ----------------
Euronext
24 43.31 EUR 08:30:53 Dublin 20210603101889
------------- --------- ----------- --------- ----------------
Euronext
170 43.3 EUR 08:32:02 Dublin 20210603102401
------------- --------- ----------- --------- ----------------
Euronext
121 43.3 EUR 08:32:02 Dublin 20210603103169
------------- --------- ----------- --------- ----------------
Euronext
100 43.3 EUR 08:32:02 Dublin 20210603103425
------------- --------- ----------- --------- ----------------
Euronext
195 43.29 EUR 08:32:03 Dublin 20210603104193
------------- --------- ----------- --------- ----------------
Euronext
50 43.29 EUR 08:32:03 Dublin 20210603106753
------------- --------- ----------- --------- ----------------
Euronext
76 43.29 EUR 08:32:03 Dublin 20210603107009
------------- --------- ----------- --------- ----------------
Euronext
58 43.29 EUR 08:32:11 Dublin 20210603107265
------------- --------- ----------- --------- ----------------
Euronext
91 43.29 EUR 08:32:41 Dublin 20210603110337
------------- --------- ----------- --------- ----------------
Euronext
25 43.33 EUR 08:35:23 Dublin 20210603117249
------------- --------- ----------- --------- ----------------
Euronext
1 43.34 EUR 08:35:29 Dublin 20210603119041
------------- --------- ----------- --------- ----------------
Euronext
21 43.34 EUR 08:35:29 Dublin 20210603119297
------------- --------- ----------- --------- ----------------
Euronext
396 43.34 EUR 08:36:01 Dublin 20210603121089
------------- --------- ----------- --------- ----------------
Euronext
75 43.33 EUR 08:36:01 Dublin 20210603121857
------------- --------- ----------- --------- ----------------
Euronext
46 43.33 EUR 08:36:01 Dublin 20210603122113
------------- --------- ----------- --------- ----------------
Euronext
112 43.33 EUR 08:36:01 Dublin 20210603122369
------------- --------- ----------- --------- ----------------
Euronext
98 43.37 EUR 08:39:20 Dublin 20210603128513
------------- --------- ----------- --------- ----------------
Euronext
62 43.37 EUR 08:39:20 Dublin 20210603128769
------------- --------- ----------- --------- ----------------
Euronext
146 43.36 EUR 08:40:00 Dublin 20210603129793
------------- --------- ----------- --------- ----------------
Euronext
73 43.35 EUR 08:42:35 Dublin 20210603140801
------------- --------- ----------- --------- ----------------
Euronext
213 43.34 EUR 08:43:12 Dublin 20210603141569
------------- --------- ----------- --------- ----------------
Euronext
99 43.34 EUR 08:43:12 Dublin 20210603141825
------------- --------- ----------- --------- ----------------
Euronext
227 43.33 EUR 08:44:59 Dublin 20210603142337
------------- --------- ----------- --------- ----------------
Euronext
125 43.33 EUR 08:44:59 Dublin 20210603143105
------------- --------- ----------- --------- ----------------
Euronext
26 43.33 EUR 08:44:59 Dublin 20210603143361
------------- --------- ----------- --------- ----------------
Euronext
47 43.31 EUR 08:45:15 Dublin 20210603144897
------------- --------- ----------- --------- ----------------
Euronext
48 43.3 EUR 08:45:27 Dublin 20210603145921
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 08:45:40 Dublin 20210603146689
------------- --------- ----------- --------- ----------------
Euronext
234 43.32 EUR 08:47:10 Dublin 20210603151041
------------- --------- ----------- --------- ----------------
Euronext
151 43.31 EUR 08:49:05 Dublin 20210603151809
------------- --------- ----------- --------- ----------------
Euronext
125 43.3 EUR 08:49:05 Dublin 20210603152321
------------- --------- ----------- --------- ----------------
Euronext
54 43.3 EUR 08:49:05 Dublin 20210603152577
------------- --------- ----------- --------- ----------------
Euronext
21 43.3 EUR 08:49:05 Dublin 20210603152833
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 08:49:17 Dublin 20210603154113
------------- --------- ----------- --------- ----------------
Euronext
349 43.28 EUR 08:52:18 Dublin 20210603156929
------------- --------- ----------- --------- ----------------
Euronext
75 43.28 EUR 08:52:18 Dublin 20210603157441
------------- --------- ----------- --------- ----------------
Euronext
117 43.28 EUR 08:52:18 Dublin 20210603157697
------------- --------- ----------- --------- ----------------
Euronext
79 43.26 EUR 08:52:57 Dublin 20210603159233
------------- --------- ----------- --------- ----------------
Euronext
5 43.26 EUR 08:52:57 Dublin 20210603159489
------------- --------- ----------- --------- ----------------
Euronext
75 43.25 EUR 08:53:05 Dublin 20210603160001
------------- --------- ----------- --------- ----------------
Euronext
33 43.28 EUR 08:54:50 Dublin 20210603167681
------------- --------- ----------- --------- ----------------
Euronext
90 43.28 EUR 08:54:50 Dublin 20210603167937
------------- --------- ----------- --------- ----------------
Euronext
123 43.28 EUR 08:54:50 Dublin 20210603168193
------------- --------- ----------- --------- ----------------
Euronext
225 43.3 EUR 08:56:42 Dublin 20210603169473
------------- --------- ----------- --------- ----------------
Euronext
75 43.3 EUR 08:56:42 Dublin 20210603170241
------------- --------- ----------- --------- ----------------
Euronext
121 43.3 EUR 08:56:42 Dublin 20210603170497
------------- --------- ----------- --------- ----------------
Euronext
9 43.3 EUR 08:56:42 Dublin 20210603170753
------------- --------- ----------- --------- ----------------
Euronext
96 43.3 EUR 08:56:42 Dublin 20210603171009
------------- --------- ----------- --------- ----------------
Euronext
92 43.3 EUR 08:57:19 Dublin 20210603171265
------------- --------- ----------- --------- ----------------
Euronext
60 43.3 EUR 08:57:19 Dublin 20210603171777
------------- --------- ----------- --------- ----------------
Euronext
44 43.29 EUR 08:59:37 Dublin 20210603174337
------------- --------- ----------- --------- ----------------
Euronext
174 43.28 EUR 08:59:48 Dublin 20210603175105
------------- --------- ----------- --------- ----------------
Euronext
125 43.28 EUR 08:59:48 Dublin 20210603175361
------------- --------- ----------- --------- ----------------
Euronext
75 43.28 EUR 08:59:48 Dublin 20210603175617
------------- --------- ----------- --------- ----------------
Euronext
52 43.28 EUR 08:59:48 Dublin 20210603175873
------------- --------- ----------- --------- ----------------
Euronext
89 43.28 EUR 08:59:48 Dublin 20210603176129
------------- --------- ----------- --------- ----------------
Euronext
50 43.27 EUR 09:00:04 Dublin 20210603176641
------------- --------- ----------- --------- ----------------
Euronext
147 43.26 EUR 09:00:39 Dublin 20210603176897
------------- --------- ----------- --------- ----------------
Euronext
121 43.29 EUR 09:02:19 Dublin 20210603180993
------------- --------- ----------- --------- ----------------
Euronext
33 43.29 EUR 09:02:19 Dublin 20210603181249
------------- --------- ----------- --------- ----------------
Euronext
50 43.29 EUR 09:02:19 Dublin 20210603182017
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 09:02:19 Dublin 20210603182273
------------- --------- ----------- --------- ----------------
Euronext
75 43.29 EUR 09:02:19 Dublin 20210603182529
------------- --------- ----------- --------- ----------------
Euronext
81 43.29 EUR 09:02:19 Dublin 20210603182785
------------- --------- ----------- --------- ----------------
Euronext
258 43.27 EUR 09:04:20 Dublin 20210603187393
------------- --------- ----------- --------- ----------------
Euronext
74 43.27 EUR 09:04:44 Dublin 20210603189697
------------- --------- ----------- --------- ----------------
Euronext
150 43.27 EUR 09:04:45 Dublin 20210603190721
------------- --------- ----------- --------- ----------------
Euronext
49 43.27 EUR 09:05:04 Dublin 20210603193025
------------- --------- ----------- --------- ----------------
Euronext
90 43.27 EUR 09:05:55 Dublin 20210603194817
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 09:06:11 Dublin 20210603196865
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 09:06:25 Dublin 20210603199169
------------- --------- ----------- --------- ----------------
Euronext
31 43.27 EUR 09:07:47 Dublin 20210603201473
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 09:09:46 Dublin 20210603204289
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 09:09:48 Dublin 20210603205569
------------- --------- ----------- --------- ----------------
Euronext
373 43.28 EUR 09:10:55 Dublin 20210603210433
------------- --------- ----------- --------- ----------------
Euronext
66 43.28 EUR 09:10:55 Dublin 20210603210689
------------- --------- ----------- --------- ----------------
Euronext
121 43.28 EUR 09:10:55 Dublin 20210603211201
------------- --------- ----------- --------- ----------------
Euronext
49 43.28 EUR 09:10:55 Dublin 20210603211457
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 09:11:28 Dublin 20210603212481
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 09:11:47 Dublin 20210603213505
------------- --------- ----------- --------- ----------------
Euronext
234 43.28 EUR 09:14:19 Dublin 20210603217601
------------- --------- ----------- --------- ----------------
Euronext
81 43.28 EUR 09:14:19 Dublin 20210603221441
------------- --------- ----------- --------- ----------------
Euronext
85 43.28 EUR 09:15:06 Dublin 20210603222465
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 09:15:08 Dublin 20210603232193
------------- --------- ----------- --------- ----------------
Euronext
27 43.31 EUR 09:19:01 Dublin 20210603241409
------------- --------- ----------- --------- ----------------
Euronext
198 43.31 EUR 09:19:01 Dublin 20210603241665
------------- --------- ----------- --------- ----------------
Euronext
75 43.31 EUR 09:19:01 Dublin 20210603242177
------------- --------- ----------- --------- ----------------
Euronext
50 43.31 EUR 09:19:01 Dublin 20210603242433
------------- --------- ----------- --------- ----------------
Euronext
50 43.31 EUR 09:19:01 Dublin 20210603242689
------------- --------- ----------- --------- ----------------
Euronext
142 43.3 EUR 09:19:18 Dublin 20210603243969
------------- --------- ----------- --------- ----------------
Euronext
420 43.29 EUR 09:23:42 Dublin 20210603249089
------------- --------- ----------- --------- ----------------
Euronext
18 43.29 EUR 09:23:42 Dublin 20210603249345
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 09:23:42 Dublin 20210603251905
------------- --------- ----------- --------- ----------------
Euronext
83 43.29 EUR 09:23:42 Dublin 20210603252161
------------- --------- ----------- --------- ----------------
Euronext
167 43.28 EUR 09:25:24 Dublin 20210603254465
------------- --------- ----------- --------- ----------------
Euronext
114 43.28 EUR 09:25:48 Dublin 20210603256513
------------- --------- ----------- --------- ----------------
Euronext
55 43.28 EUR 09:26:04 Dublin 20210603258561
------------- --------- ----------- --------- ----------------
Euronext
75 43.29 EUR 09:28:50 Dublin 20210603261633
------------- --------- ----------- --------- ----------------
Euronext
215 43.34 EUR 09:33:56 Dublin 20210603266497
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 09:33:56 Dublin 20210603267009
------------- --------- ----------- --------- ----------------
Euronext
121 43.34 EUR 09:33:56 Dublin 20210603267265
------------- --------- ----------- --------- ----------------
Euronext
3 43.34 EUR 09:33:56 Dublin 20210603267521
------------- --------- ----------- --------- ----------------
Euronext
68 43.34 EUR 09:33:56 Dublin 20210603267777
------------- --------- ----------- --------- ----------------
Euronext
279 43.39 EUR 09:40:46 Dublin 20210603273921
------------- --------- ----------- --------- ----------------
Euronext
75 43.39 EUR 09:40:46 Dublin 20210603274689
------------- --------- ----------- --------- ----------------
Euronext
50 43.39 EUR 09:40:46 Dublin 20210603274945
------------- --------- ----------- --------- ----------------
Euronext
82 43.39 EUR 09:40:46 Dublin 20210603275201
------------- --------- ----------- --------- ----------------
Euronext
43 43.39 EUR 09:40:46 Dublin 20210603275457
------------- --------- ----------- --------- ----------------
Euronext
199 43.38 EUR 09:41:12 Dublin 20210603275969
------------- --------- ----------- --------- ----------------
Euronext
34 43.3 EUR 10:20:06 Dublin 20210603338689
------------- --------- ----------- --------- ----------------
Euronext
12 43.3 EUR 10:20:06 Dublin 20210603338945
------------- --------- ----------- --------- ----------------
Euronext
52 43.29 EUR 10:20:54 Dublin 20210603339713
------------- --------- ----------- --------- ----------------
Euronext
66 43.28 EUR 10:21:44 Dublin 20210603340737
------------- --------- ----------- --------- ----------------
Euronext
112 43.28 EUR 10:21:44 Dublin 20210603340993
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 10:22:08 Dublin 20210603341249
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 10:22:09 Dublin 20210603341761
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 10:23:32 Dublin 20210603346113
------------- --------- ----------- --------- ----------------
Euronext
66 43.28 EUR 10:23:49 Dublin 20210603346369
------------- --------- ----------- --------- ----------------
Euronext
40 43.28 EUR 10:23:52 Dublin 20210603346625
------------- --------- ----------- --------- ----------------
Euronext
49 43.28 EUR 10:23:52 Dublin 20210603346881
------------- --------- ----------- --------- ----------------
Euronext
146 43.28 EUR 10:25:31 Dublin 20210603348161
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 10:25:31 Dublin 20210603348673
------------- --------- ----------- --------- ----------------
Euronext
174 43.28 EUR 10:29:32 Dublin 20210603350721
------------- --------- ----------- --------- ----------------
Euronext
71 43.3 EUR 10:30:14 Dublin 20210603352513
------------- --------- ----------- --------- ----------------
Euronext
62 43.3 EUR 10:31:09 Dublin 20210603352769
------------- --------- ----------- --------- ----------------
Euronext
50 43.3 EUR 10:31:10 Dublin 20210603353025
------------- --------- ----------- --------- ----------------
Euronext
49 43.3 EUR 10:31:10 Dublin 20210603353281
------------- --------- ----------- --------- ----------------
Euronext
43 43.3 EUR 10:31:18 Dublin 20210603353537
------------- --------- ----------- --------- ----------------
Euronext
50 43.31 EUR 10:36:22 Dublin 20210603357377
------------- --------- ----------- --------- ----------------
Euronext
82 43.31 EUR 10:36:22 Dublin 20210603357633
------------- --------- ----------- --------- ----------------
Euronext
81 43.31 EUR 10:36:22 Dublin 20210603357889
------------- --------- ----------- --------- ----------------
Euronext
122 43.31 EUR 10:36:22 Dublin 20210603358145
------------- --------- ----------- --------- ----------------
Euronext
50 43.31 EUR 10:36:22 Dublin 20210603358401
------------- --------- ----------- --------- ----------------
Euronext
28 43.31 EUR 10:36:22 Dublin 20210603358657
------------- --------- ----------- --------- ----------------
Euronext
15 43.31 EUR 10:36:26 Dublin 20210603358913
------------- --------- ----------- --------- ----------------
Euronext
190 43.31 EUR 10:36:26 Dublin 20210603359169
------------- --------- ----------- --------- ----------------
Euronext
327 43.31 EUR 10:36:26 Dublin 20210603359425
------------- --------- ----------- --------- ----------------
Euronext
55 43.31 EUR 10:36:26 Dublin 20210603359681
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 10:36:36 Dublin 20210603360193
------------- --------- ----------- --------- ----------------
Euronext
182 43.3 EUR 10:39:00 Dublin 20210603361217
------------- --------- ----------- --------- ----------------
Euronext
125 43.3 EUR 10:39:00 Dublin 20210603361473
------------- --------- ----------- --------- ----------------
Euronext
76 43.3 EUR 10:39:00 Dublin 20210603361729
------------- --------- ----------- --------- ----------------
Euronext
55 43.37 EUR 10:59:34 Dublin 20210603378881
------------- --------- ----------- --------- ----------------
Euronext
345 43.36 EUR 10:59:38 Dublin 20210603379649
------------- --------- ----------- --------- ----------------
Euronext
125 43.36 EUR 10:59:38 Dublin 20210603379905
------------- --------- ----------- --------- ----------------
Euronext
129 43.36 EUR 10:59:38 Dublin 20210603380161
------------- --------- ----------- --------- ----------------
Euronext
29 43.36 EUR 10:59:38 Dublin 20210603380417
------------- --------- ----------- --------- ----------------
Euronext
167 43.35 EUR 11:01:33 Dublin 20210603382209
------------- --------- ----------- --------- ----------------
Euronext
110 43.34 EUR 11:02:48 Dublin 20210603384257
------------- --------- ----------- --------- ----------------
Euronext
122 43.33 EUR 11:02:48 Dublin 20210603384769
------------- --------- ----------- --------- ----------------
Euronext
38 43.33 EUR 11:02:48 Dublin 20210603385025
------------- --------- ----------- --------- ----------------
Euronext
217 43.36 EUR 11:04:29 Dublin 20210603389633
------------- --------- ----------- --------- ----------------
Euronext
83 43.36 EUR 11:05:05 Dublin 20210603392193
------------- --------- ----------- --------- ----------------
Euronext
84 43.34 EUR 11:05:24 Dublin 20210603392705
------------- --------- ----------- --------- ----------------
Euronext
87 43.31 EUR 11:05:57 Dublin 20210603394497
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 11:06:16 Dublin 20210603398337
------------- --------- ----------- --------- ----------------
Euronext
90 43.26 EUR 11:07:06 Dublin 20210603401409
------------- --------- ----------- --------- ----------------
Euronext
82 43.33 EUR 11:08:46 Dublin 20210603410881
------------- --------- ----------- --------- ----------------
Euronext
107 43.33 EUR 11:08:46 Dublin 20210603411649
------------- --------- ----------- --------- ----------------
Euronext
123 43.32 EUR 11:10:00 Dublin 20210603412929
------------- --------- ----------- --------- ----------------
Euronext
90 43.32 EUR 11:10:00 Dublin 20210603413441
------------- --------- ----------- --------- ----------------
Euronext
177 43.31 EUR 11:12:03 Dublin 20210603415745
------------- --------- ----------- --------- ----------------
Euronext
256 43.34 EUR 11:15:05 Dublin 20210603418817
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 11:15:05 Dublin 20210603419073
------------- --------- ----------- --------- ----------------
Euronext
121 43.34 EUR 11:15:05 Dublin 20210603419329
------------- --------- ----------- --------- ----------------
Euronext
50 43.34 EUR 11:15:05 Dublin 20210603419585
------------- --------- ----------- --------- ----------------
Euronext
7 43.34 EUR 11:15:05 Dublin 20210603419841
------------- --------- ----------- --------- ----------------
Euronext
81 43.34 EUR 11:16:40 Dublin 20210603422145
------------- --------- ----------- --------- ----------------
Euronext
153 43.34 EUR 11:16:40 Dublin 20210603422401
------------- --------- ----------- --------- ----------------
Euronext
99 43.37 EUR 11:20:15 Dublin 20210603427521
------------- --------- ----------- --------- ----------------
Euronext
121 43.37 EUR 11:20:15 Dublin 20210603428289
------------- --------- ----------- --------- ----------------
Euronext
16 43.37 EUR 11:20:15 Dublin 20210603428545
------------- --------- ----------- --------- ----------------
Euronext
109 43.37 EUR 11:21:09 Dublin 20210603430593
------------- --------- ----------- --------- ----------------
Euronext
53 43.37 EUR 11:22:34 Dublin 20210603430849
------------- --------- ----------- --------- ----------------
Euronext
232 43.36 EUR 11:24:05 Dublin 20210603431617
------------- --------- ----------- --------- ----------------
Euronext
122 43.36 EUR 11:24:06 Dublin 20210603432385
------------- --------- ----------- --------- ----------------
Euronext
18 43.36 EUR 11:24:06 Dublin 20210603432641
------------- --------- ----------- --------- ----------------
Euronext
32 43.36 EUR 11:24:06 Dublin 20210603432897
------------- --------- ----------- --------- ----------------
Euronext
50 43.36 EUR 11:24:06 Dublin 20210603433153
------------- --------- ----------- --------- ----------------
Euronext
40 43.36 EUR 11:24:06 Dublin 20210603433409
------------- --------- ----------- --------- ----------------
Euronext
65 43.35 EUR 11:24:47 Dublin 20210603434177
------------- --------- ----------- --------- ----------------
Euronext
62 43.35 EUR 11:25:30 Dublin 20210603434689
------------- --------- ----------- --------- ----------------
Euronext
139 43.34 EUR 11:26:02 Dublin 20210603435713
------------- --------- ----------- --------- ----------------
Euronext
183 43.33 EUR 11:28:03 Dublin 20210603438529
------------- --------- ----------- --------- ----------------
Euronext
130 43.34 EUR 11:28:52 Dublin 20210603441857
------------- --------- ----------- --------- ----------------
Euronext
174 43.34 EUR 11:30:47 Dublin 20210603442625
------------- --------- ----------- --------- ----------------
Euronext
91 43.33 EUR 11:30:48 Dublin 20210603442881
------------- --------- ----------- --------- ----------------
Euronext
306 43.32 EUR 11:34:07 Dublin 20210603446209
------------- --------- ----------- --------- ----------------
Euronext
46 43.32 EUR 11:34:29 Dublin 20210603449793
------------- --------- ----------- --------- ----------------
Euronext
215 43.3 EUR 11:37:45 Dublin 20210603456193
------------- --------- ----------- --------- ----------------
Euronext
50 43.3 EUR 11:37:45 Dublin 20210603456449
------------- --------- ----------- --------- ----------------
Euronext
37 43.3 EUR 11:37:45 Dublin 20210603456705
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 11:38:33 Dublin 20210603465409
------------- --------- ----------- --------- ----------------
Euronext
47 43.29 EUR 11:38:55 Dublin 20210603466177
------------- --------- ----------- --------- ----------------
Euronext
62 43.27 EUR 11:39:58 Dublin 20210603472065
------------- --------- ----------- --------- ----------------
Euronext
1138 43.27 EUR 11:40:13 Dublin 20210603472321
------------- --------- ----------- --------- ----------------
Euronext
125 43.23 EUR 11:44:32 Dublin 20210603483073
------------- --------- ----------- --------- ----------------
Euronext
98 43.23 EUR 11:44:32 Dublin 20210603483329
------------- --------- ----------- --------- ----------------
Euronext
81 43.23 EUR 11:44:32 Dublin 20210603483585
------------- --------- ----------- --------- ----------------
Euronext
53 43.23 EUR 11:44:42 Dublin 20210603483841
------------- --------- ----------- --------- ----------------
Euronext
53 43.23 EUR 11:44:42 Dublin 20210603484097
------------- --------- ----------- --------- ----------------
Euronext
20 43.23 EUR 11:45:25 Dublin 20210603484353
------------- --------- ----------- --------- ----------------
Euronext
132 43.25 EUR 11:48:48 Dublin 20210603488193
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 11:48:48 Dublin 20210603491265
------------- --------- ----------- --------- ----------------
Euronext
31 43.24 EUR 11:48:48 Dublin 20210603491521
------------- --------- ----------- --------- ----------------
Euronext
284 43.23 EUR 11:50:06 Dublin 20210603492289
------------- --------- ----------- --------- ----------------
Euronext
158 43.23 EUR 11:50:06 Dublin 20210603493057
------------- --------- ----------- --------- ----------------
Euronext
50 43.23 EUR 11:50:06 Dublin 20210603493313
------------- --------- ----------- --------- ----------------
Euronext
50 43.23 EUR 11:50:06 Dublin 20210603493569
------------- --------- ----------- --------- ----------------
Euronext
257 43.23 EUR 11:50:06 Dublin 20210603493825
------------- --------- ----------- --------- ----------------
Euronext
100 43.23 EUR 11:50:06 Dublin 20210603494081
------------- --------- ----------- --------- ----------------
Euronext
29 43.23 EUR 11:50:06 Dublin 20210603494337
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 11:55:37 Dublin 20210603499969
------------- --------- ----------- --------- ----------------
Euronext
69 43.24 EUR 11:55:38 Dublin 20210603500225
------------- --------- ----------- --------- ----------------
Euronext
46 43.23 EUR 11:55:59 Dublin 20210603500737
------------- --------- ----------- --------- ----------------
Euronext
31 43.22 EUR 11:57:33 Dublin 20210603503041
------------- --------- ----------- --------- ----------------
Euronext
60 43.22 EUR 11:57:33 Dublin 20210603503297
------------- --------- ----------- --------- ----------------
Euronext
62 43.22 EUR 11:57:33 Dublin 20210603503809
------------- --------- ----------- --------- ----------------
Euronext
46 43.2 EUR 11:58:00 Dublin 20210603506625
------------- --------- ----------- --------- ----------------
Euronext
91 43.2 EUR 11:58:49 Dublin 20210603508929
------------- --------- ----------- --------- ----------------
Euronext
103 43.22 EUR 12:00:17 Dublin 20210603511489
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 12:00:17 Dublin 20210603512001
------------- --------- ----------- --------- ----------------
Euronext
11 43.22 EUR 12:00:17 Dublin 20210603512257
------------- --------- ----------- --------- ----------------
Euronext
155 43.22 EUR 12:02:22 Dublin 20210603514049
------------- --------- ----------- --------- ----------------
Euronext
127 43.2 EUR 12:02:59 Dublin 20210603514561
------------- --------- ----------- --------- ----------------
Euronext
73 43.2 EUR 12:02:59 Dublin 20210603515329
------------- --------- ----------- --------- ----------------
Euronext
48 43.17 EUR 12:03:24 Dublin 20210603518913
------------- --------- ----------- --------- ----------------
Euronext
91 43.16 EUR 12:04:00 Dublin 20210603519425
------------- --------- ----------- --------- ----------------
Euronext
22 43.16 EUR 12:04:12 Dublin 20210603523265
------------- --------- ----------- --------- ----------------
Euronext
357 43.17 EUR 12:05:17 Dublin 20210603528385
------------- --------- ----------- --------- ----------------
Euronext
50 43.17 EUR 12:05:17 Dublin 20210603528641
------------- --------- ----------- --------- ----------------
Euronext
230 43.19 EUR 12:06:56 Dublin 20210603530945
------------- --------- ----------- --------- ----------------
Euronext
77 43.19 EUR 12:06:56 Dublin 20210603531201
------------- --------- ----------- --------- ----------------
Euronext
357 43.19 EUR 12:08:11 Dublin 20210603531713
------------- --------- ----------- --------- ----------------
Euronext
46 43.19 EUR 12:08:11 Dublin 20210603532225
------------- --------- ----------- --------- ----------------
Euronext
357 43.19 EUR 12:08:11 Dublin 20210603532737
------------- --------- ----------- --------- ----------------
Euronext
72 43.19 EUR 12:08:14 Dublin 20210603532993
------------- --------- ----------- --------- ----------------
Euronext
91 43.19 EUR 12:13:17 Dublin 20210603537601
------------- --------- ----------- --------- ----------------
Euronext
109 43.23 EUR 12:17:46 Dublin 20210603539649
------------- --------- ----------- --------- ----------------
Euronext
160 43.22 EUR 12:18:33 Dublin 20210603540929
------------- --------- ----------- --------- ----------------
Euronext
172 43.22 EUR 12:18:34 Dublin 20210603541185
------------- --------- ----------- --------- ----------------
Euronext
225 43.21 EUR 12:20:00 Dublin 20210603541697
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 12:20:00 Dublin 20210603542209
------------- --------- ----------- --------- ----------------
Euronext
124 43.21 EUR 12:20:00 Dublin 20210603542465
------------- --------- ----------- --------- ----------------
Euronext
194 43.2 EUR 12:21:46 Dublin 20210603543489
------------- --------- ----------- --------- ----------------
Euronext
181 43.19 EUR 12:23:37 Dublin 20210603544769
------------- --------- ----------- --------- ----------------
Euronext
47 43.19 EUR 12:23:37 Dublin 20210603545025
------------- --------- ----------- --------- ----------------
Euronext
46 43.18 EUR 12:24:09 Dublin 20210603545537
------------- --------- ----------- --------- ----------------
Euronext
121 43.21 EUR 12:26:04 Dublin 20210603549377
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 12:26:04 Dublin 20210603550145
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 12:26:04 Dublin 20210603550401
------------- --------- ----------- --------- ----------------
Euronext
208 43.22 EUR 12:30:15 Dublin 20210603554497
------------- --------- ----------- --------- ----------------
Euronext
107 43.22 EUR 12:30:15 Dublin 20210603556545
------------- --------- ----------- --------- ----------------
Euronext
48 43.21 EUR 12:31:08 Dublin 20210603563713
------------- --------- ----------- --------- ----------------
Euronext
84 43.21 EUR 12:31:14 Dublin 20210603564225
------------- --------- ----------- --------- ----------------
Euronext
91 43.21 EUR 12:32:21 Dublin 20210603565249
------------- --------- ----------- --------- ----------------
Euronext
51 43.21 EUR 12:32:21 Dublin 20210603566529
------------- --------- ----------- --------- ----------------
Euronext
162 43.2 EUR 12:33:50 Dublin 20210603569345
------------- --------- ----------- --------- ----------------
Euronext
48 43.18 EUR 12:33:58 Dublin 20210603570881
------------- --------- ----------- --------- ----------------
Euronext
87 43.17 EUR 12:34:31 Dublin 20210603571649
------------- --------- ----------- --------- ----------------
Euronext
18 43.19 EUR 12:36:18 Dublin 20210603574465
------------- --------- ----------- --------- ----------------
Euronext
191 43.22 EUR 12:38:55 Dublin 20210603579585
------------- --------- ----------- --------- ----------------
Euronext
199 43.22 EUR 12:38:55 Dublin 20210603579841
------------- --------- ----------- --------- ----------------
Euronext
125 43.22 EUR 12:39:31 Dublin 20210603580097
------------- --------- ----------- --------- ----------------
Euronext
81 43.22 EUR 12:39:31 Dublin 20210603580353
------------- --------- ----------- --------- ----------------
Euronext
207 43.22 EUR 12:39:41 Dublin 20210603580609
------------- --------- ----------- --------- ----------------
Euronext
184 43.22 EUR 12:39:41 Dublin 20210603580865
------------- --------- ----------- --------- ----------------
Euronext
26 43.24 EUR 12:42:42 Dublin 20210603583681
------------- --------- ----------- --------- ----------------
Euronext
125 43.24 EUR 12:43:49 Dublin 20210603583937
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 12:44:29 Dublin 20210603584705
------------- --------- ----------- --------- ----------------
Euronext
43 43.24 EUR 12:44:36 Dublin 20210603584961
------------- --------- ----------- --------- ----------------
Euronext
52 43.24 EUR 12:44:59 Dublin 20210603585729
------------- --------- ----------- --------- ----------------
Euronext
2 43.24 EUR 12:44:59 Dublin 20210603585985
------------- --------- ----------- --------- ----------------
Euronext
219 43.23 EUR 12:45:20 Dublin 20210603587265
------------- --------- ----------- --------- ----------------
Euronext
212 43.23 EUR 12:45:20 Dublin 20210603587521
------------- --------- ----------- --------- ----------------
Euronext
121 43.23 EUR 12:45:21 Dublin 20210603587777
------------- --------- ----------- --------- ----------------
Euronext
50 43.23 EUR 12:45:21 Dublin 20210603588033
------------- --------- ----------- --------- ----------------
Euronext
50 43.23 EUR 12:45:21 Dublin 20210603588289
------------- --------- ----------- --------- ----------------
Euronext
59 43.23 EUR 12:45:21 Dublin 20210603588545
------------- --------- ----------- --------- ----------------
Euronext
43 43.22 EUR 12:45:21 Dublin 20210603589825
------------- --------- ----------- --------- ----------------
Euronext
43 43.23 EUR 12:45:21 Dublin 20210603590081
------------- --------- ----------- --------- ----------------
Euronext
17 43.23 EUR 12:45:21 Dublin 20210603590337
------------- --------- ----------- --------- ----------------
Euronext
48 43.23 EUR 12:46:07 Dublin 20210603594433
------------- --------- ----------- --------- ----------------
Euronext
164 43.22 EUR 12:46:07 Dublin 20210603594689
------------- --------- ----------- --------- ----------------
Euronext
207 43.22 EUR 12:46:16 Dublin 20210603595713
------------- --------- ----------- --------- ----------------
Euronext
34 43.22 EUR 12:46:17 Dublin 20210603595969
------------- --------- ----------- --------- ----------------
Euronext
173 43.22 EUR 12:46:17 Dublin 20210603596225
------------- --------- ----------- --------- ----------------
Euronext
173 43.22 EUR 12:46:17 Dublin 20210603596481
------------- --------- ----------- --------- ----------------
Euronext
34 43.22 EUR 12:46:17 Dublin 20210603596737
------------- --------- ----------- --------- ----------------
Euronext
259 43.22 EUR 12:46:17 Dublin 20210603596993
------------- --------- ----------- --------- ----------------
Euronext
48 43.18 EUR 12:54:23 Dublin 20210603607745
------------- --------- ----------- --------- ----------------
Euronext
48 43.18 EUR 12:56:25 Dublin 20210603613889
------------- --------- ----------- --------- ----------------
Euronext
230 43.18 EUR 12:56:25 Dublin 20210603614145
------------- --------- ----------- --------- ----------------
Euronext
100 43.18 EUR 12:56:25 Dublin 20210603614913
------------- --------- ----------- --------- ----------------
Euronext
48 43.16 EUR 12:56:54 Dublin 20210603617985
------------- --------- ----------- --------- ----------------
Euronext
39 43.16 EUR 12:56:54 Dublin 20210603618241
------------- --------- ----------- --------- ----------------
Euronext
48 43.16 EUR 12:57:13 Dublin 20210603619777
------------- --------- ----------- --------- ----------------
Euronext
9 43.15 EUR 12:57:34 Dublin 20210603622337
------------- --------- ----------- --------- ----------------
Euronext
38 43.15 EUR 12:57:34 Dublin 20210603622593
------------- --------- ----------- --------- ----------------
Euronext
73 43.16 EUR 12:57:51 Dublin 20210603625921
------------- --------- ----------- --------- ----------------
Euronext
186 43.12 EUR 13:00:00 Dublin 20210603631041
------------- --------- ----------- --------- ----------------
Euronext
121 43.12 EUR 13:00:00 Dublin 20210603631297
------------- --------- ----------- --------- ----------------
Euronext
50 43.12 EUR 13:00:00 Dublin 20210603631553
------------- --------- ----------- --------- ----------------
Euronext
216 43.14 EUR 13:02:56 Dublin 20210603634881
------------- --------- ----------- --------- ----------------
Euronext
122 43.14 EUR 13:02:56 Dublin 20210603635137
------------- --------- ----------- --------- ----------------
Euronext
50 43.14 EUR 13:02:56 Dublin 20210603635393
------------- --------- ----------- --------- ----------------
Euronext
5 43.14 EUR 13:02:56 Dublin 20210603635649
------------- --------- ----------- --------- ----------------
Euronext
212 43.17 EUR 13:04:57 Dublin 20210603645633
------------- --------- ----------- --------- ----------------
Euronext
156 43.17 EUR 13:05:34 Dublin 20210603647937
------------- --------- ----------- --------- ----------------
Euronext
92 43.18 EUR 13:06:23 Dublin 20210603649729
------------- --------- ----------- --------- ----------------
Euronext
31 43.17 EUR 13:07:18 Dublin 20210603651009
------------- --------- ----------- --------- ----------------
Euronext
21 43.17 EUR 13:07:18 Dublin 20210603651265
------------- --------- ----------- --------- ----------------
Euronext
51 43.17 EUR 13:07:18 Dublin 20210603651521
------------- --------- ----------- --------- ----------------
Euronext
225 43.17 EUR 13:09:11 Dublin 20210603654849
------------- --------- ----------- --------- ----------------
Euronext
81 43.17 EUR 13:09:11 Dublin 20210603655361
------------- --------- ----------- --------- ----------------
Euronext
92 43.16 EUR 13:10:00 Dublin 20210603656641
------------- --------- ----------- --------- ----------------
Euronext
47 43.16 EUR 13:10:00 Dublin 20210603656897
------------- --------- ----------- --------- ----------------
Euronext
168 43.15 EUR 13:11:36 Dublin 20210603658689
------------- --------- ----------- --------- ----------------
Euronext
51 43.16 EUR 13:13:05 Dublin 20210603662017
------------- --------- ----------- --------- ----------------
Euronext
140 43.15 EUR 13:14:01 Dublin 20210603663041
------------- --------- ----------- --------- ----------------
Euronext
85 43.15 EUR 13:14:01 Dublin 20210603663553
------------- --------- ----------- --------- ----------------
Euronext
204 43.18 EUR 13:16:00 Dublin 20210603671489
------------- --------- ----------- --------- ----------------
Euronext
125 43.18 EUR 13:16:00 Dublin 20210603672001
------------- --------- ----------- --------- ----------------
Euronext
72 43.18 EUR 13:16:00 Dublin 20210603672257
------------- --------- ----------- --------- ----------------
Euronext
16 43.2 EUR 13:17:00 Dublin 20210603674305
------------- --------- ----------- --------- ----------------
Euronext
69 43.21 EUR 13:18:11 Dublin 20210603675585
------------- --------- ----------- --------- ----------------
Euronext
27 43.24 EUR 13:19:20 Dublin 20210603679681
------------- --------- ----------- --------- ----------------
Euronext
14 43.24 EUR 13:19:20 Dublin 20210603679937
------------- --------- ----------- --------- ----------------
Euronext
7 43.24 EUR 13:19:20 Dublin 20210603680193
------------- --------- ----------- --------- ----------------
Euronext
171 43.24 EUR 13:20:43 Dublin 20210603682497
------------- --------- ----------- --------- ----------------
Euronext
30 43.24 EUR 13:20:43 Dublin 20210603682753
------------- --------- ----------- --------- ----------------
Euronext
122 43.24 EUR 13:20:43 Dublin 20210603683009
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 13:20:43 Dublin 20210603683265
------------- --------- ----------- --------- ----------------
Euronext
54 43.24 EUR 13:20:43 Dublin 20210603683521
------------- --------- ----------- --------- ----------------
Euronext
35 43.24 EUR 13:20:43 Dublin 20210603683777
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 13:20:43 Dublin 20210603684033
------------- --------- ----------- --------- ----------------
Euronext
61 43.24 EUR 13:20:43 Dublin 20210603684289
------------- --------- ----------- --------- ----------------
Euronext
80 43.24 EUR 13:20:43 Dublin 20210603684545
------------- --------- ----------- --------- ----------------
Euronext
126 43.23 EUR 13:20:47 Dublin 20210603685057
------------- --------- ----------- --------- ----------------
Euronext
214 43.23 EUR 13:22:07 Dublin 20210603687873
------------- --------- ----------- --------- ----------------
Euronext
50 43.23 EUR 13:22:07 Dublin 20210603690689
------------- --------- ----------- --------- ----------------
Euronext
54 43.23 EUR 13:22:07 Dublin 20210603690945
------------- --------- ----------- --------- ----------------
Euronext
91 43.27 EUR 13:26:28 Dublin 20210603696065
------------- --------- ----------- --------- ----------------
Euronext
155 43.24 EUR 13:28:05 Dublin 20210603697089
------------- --------- ----------- --------- ----------------
Euronext
199 43.24 EUR 13:29:13 Dublin 20210603697857
------------- --------- ----------- --------- ----------------
Euronext
1 43.23 EUR 13:31:12 Dublin 20210603699393
------------- --------- ----------- --------- ----------------
Euronext
93 43.23 EUR 13:31:20 Dublin 20210603699649
------------- --------- ----------- --------- ----------------
Euronext
287 43.21 EUR 13:32:21 Dublin 20210603700417
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 13:32:21 Dublin 20210603700673
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 13:32:21 Dublin 20210603700929
------------- --------- ----------- --------- ----------------
Euronext
122 43.21 EUR 13:32:21 Dublin 20210603701185
------------- --------- ----------- --------- ----------------
Euronext
81 43.21 EUR 13:32:21 Dublin 20210603701441
------------- --------- ----------- --------- ----------------
Euronext
7 43.21 EUR 13:32:21 Dublin 20210603701697
------------- --------- ----------- --------- ----------------
Euronext
206 43.21 EUR 13:33:31 Dublin 20210603703233
------------- --------- ----------- --------- ----------------
Euronext
51 43.21 EUR 13:33:31 Dublin 20210603703489
------------- --------- ----------- --------- ----------------
Euronext
103 43.21 EUR 13:33:31 Dublin 20210603703745
------------- --------- ----------- --------- ----------------
Euronext
68 43.2 EUR 13:33:53 Dublin 20210603704001
------------- --------- ----------- --------- ----------------
Euronext
274 43.2 EUR 13:35:27 Dublin 20210603705537
------------- --------- ----------- --------- ----------------
Euronext
91 43.2 EUR 13:36:03 Dublin 20210603710913
------------- --------- ----------- --------- ----------------
Euronext
11 43.26 EUR 13:40:37 Dublin 20210603723969
------------- --------- ----------- --------- ----------------
Euronext
121 43.26 EUR 13:42:59 Dublin 20210603724481
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 13:42:59 Dublin 20210603724737
------------- --------- ----------- --------- ----------------
Euronext
22 43.27 EUR 13:43:03 Dublin 20210603725505
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 13:43:03 Dublin 20210603725761
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 13:43:38 Dublin 20210603726017
------------- --------- ----------- --------- ----------------
Euronext
125 43.27 EUR 13:48:34 Dublin 20210603736001
------------- --------- ----------- --------- ----------------
Euronext
139 43.27 EUR 13:48:34 Dublin 20210603736257
------------- --------- ----------- --------- ----------------
Euronext
100 43.27 EUR 13:56:30 Dublin 20210603740097
------------- --------- ----------- --------- ----------------
Euronext
327 43.27 EUR 13:57:37 Dublin 20210603743681
------------- --------- ----------- --------- ----------------
Euronext
121 43.27 EUR 13:57:54 Dublin 20210603743937
------------- --------- ----------- --------- ----------------
Euronext
50 43.27 EUR 13:57:54 Dublin 20210603744193
------------- --------- ----------- --------- ----------------
Euronext
41 43.27 EUR 14:03:15 Dublin 20210603750849
------------- --------- ----------- --------- ----------------
Euronext
121 43.27 EUR 14:03:15 Dublin 20210603751105
------------- --------- ----------- --------- ----------------
Euronext
76 43.27 EUR 14:03:15 Dublin 20210603751361
------------- --------- ----------- --------- ----------------
Euronext
50 43.27 EUR 14:03:15 Dublin 20210603751617
------------- --------- ----------- --------- ----------------
Euronext
5 43.27 EUR 14:03:37 Dublin 20210603751873
------------- --------- ----------- --------- ----------------
Euronext
21 43.27 EUR 14:03:37 Dublin 20210603752129
------------- --------- ----------- --------- ----------------
Euronext
200 43.27 EUR 14:03:38 Dublin 20210603752385
------------- --------- ----------- --------- ----------------
Euronext
100 43.27 EUR 14:03:40 Dublin 20210603753153
------------- --------- ----------- --------- ----------------
Euronext
5 43.27 EUR 14:03:40 Dublin 20210603753409
------------- --------- ----------- --------- ----------------
Euronext
79 43.27 EUR 14:03:40 Dublin 20210603753665
------------- --------- ----------- --------- ----------------
Euronext
76 43.27 EUR 14:03:40 Dublin 20210603753921
------------- --------- ----------- --------- ----------------
Euronext
19 43.27 EUR 14:03:41 Dublin 20210603754177
------------- --------- ----------- --------- ----------------
Euronext
15 43.27 EUR 14:03:41 Dublin 20210603754433
------------- --------- ----------- --------- ----------------
Euronext
28 43.26 EUR 14:03:46 Dublin 20210603755713
------------- --------- ----------- --------- ----------------
Euronext
344 43.26 EUR 14:03:46 Dublin 20210603755969
------------- --------- ----------- --------- ----------------
Euronext
83 43.26 EUR 14:03:46 Dublin 20210603756225
------------- --------- ----------- --------- ----------------
Euronext
54 43.26 EUR 14:03:46 Dublin 20210603756481
------------- --------- ----------- --------- ----------------
Euronext
110 43.26 EUR 14:03:46 Dublin 20210603756737
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 14:05:16 Dublin 20210603761857
------------- --------- ----------- --------- ----------------
Euronext
271 43.3 EUR 14:07:51 Dublin 20210603766465
------------- --------- ----------- --------- ----------------
Euronext
360 43.3 EUR 14:07:51 Dublin 20210603767745
------------- --------- ----------- --------- ----------------
Euronext
74 43.3 EUR 14:15:07 Dublin 20210603803329
------------- --------- ----------- --------- ----------------
Euronext
357 43.3 EUR 14:31:31 Dublin 20210603895233
------------- --------- ----------- --------- ----------------
Euronext
76 43.29 EUR 14:31:31 Dublin 20210603898305
------------- --------- ----------- --------- ----------------
Euronext
15 43.29 EUR 14:31:31 Dublin 20210603898561
------------- --------- ----------- --------- ----------------
Euronext
52 43.27 EUR 14:31:33 Dublin 20210603899841
------------- --------- ----------- --------- ----------------
Euronext
51 43.27 EUR 14:31:39 Dublin 20210603903169
------------- --------- ----------- --------- ----------------
Euronext
17 43.27 EUR 14:32:00 Dublin 20210603905985
------------- --------- ----------- --------- ----------------
Euronext
158 43.27 EUR 14:32:00 Dublin 20210603906241
------------- --------- ----------- --------- ----------------
Euronext
52 43.27 EUR 14:32:00 Dublin 20210603906497
------------- --------- ----------- --------- ----------------
Euronext
51 43.27 EUR 14:32:07 Dublin 20210603907777
------------- --------- ----------- --------- ----------------
Euronext
99 43.26 EUR 14:32:28 Dublin 20210603909057
------------- --------- ----------- --------- ----------------
Euronext
25 43.26 EUR 14:32:28 Dublin 20210603909313
------------- --------- ----------- --------- ----------------
Euronext
93 43.26 EUR 14:32:28 Dublin 20210603909569
------------- --------- ----------- --------- ----------------
Euronext
206 43.25 EUR 14:32:49 Dublin 20210603912385
------------- --------- ----------- --------- ----------------
Euronext
152 43.29 EUR 14:33:24 Dublin 20210603919297
------------- --------- ----------- --------- ----------------
Euronext
125 43.29 EUR 14:33:24 Dublin 20210603919553
------------- --------- ----------- --------- ----------------
Euronext
58 43.29 EUR 14:33:24 Dublin 20210603919809
------------- --------- ----------- --------- ----------------
Euronext
8 43.29 EUR 14:33:24 Dublin 20210603920065
------------- --------- ----------- --------- ----------------
Euronext
48 43.29 EUR 14:33:24 Dublin 20210603920321
------------- --------- ----------- --------- ----------------
Euronext
103 43.29 EUR 14:33:36 Dublin 20210603926209
------------- --------- ----------- --------- ----------------
Euronext
1 43.29 EUR 14:34:06 Dublin 20210603932865
------------- --------- ----------- --------- ----------------
Euronext
176 43.29 EUR 14:34:06 Dublin 20210603933121
------------- --------- ----------- --------- ----------------
Euronext
12 43.29 EUR 14:34:06 Dublin 20210603933633
------------- --------- ----------- --------- ----------------
Euronext
54 43.29 EUR 14:34:06 Dublin 20210603933889
------------- --------- ----------- --------- ----------------
Euronext
66 43.29 EUR 14:34:06 Dublin 20210603934145
------------- --------- ----------- --------- ----------------
Euronext
52 43.28 EUR 14:34:12 Dublin 20210603937217
------------- --------- ----------- --------- ----------------
Euronext
51 43.27 EUR 14:34:15 Dublin 20210603941313
------------- --------- ----------- --------- ----------------
Euronext
58 43.27 EUR 14:34:17 Dublin 20210603941825
------------- --------- ----------- --------- ----------------
Euronext
67 43.27 EUR 14:34:17 Dublin 20210603942081
------------- --------- ----------- --------- ----------------
Euronext
2 43.27 EUR 14:34:18 Dublin 20210603942337
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 14:34:33 Dublin 20210603946945
------------- --------- ----------- --------- ----------------
Euronext
1 43.24 EUR 14:34:33 Dublin 20210603947201
------------- --------- ----------- --------- ----------------
Euronext
1 43.24 EUR 14:34:33 Dublin 20210603947457
------------- --------- ----------- --------- ----------------
Euronext
1 43.28 EUR 14:35:15 Dublin 20210603951553
------------- --------- ----------- --------- ----------------
Euronext
23 43.28 EUR 14:35:15 Dublin 20210603951809
------------- --------- ----------- --------- ----------------
Euronext
75 43.28 EUR 14:35:16 Dublin 20210603952065
------------- --------- ----------- --------- ----------------
Euronext
204 43.27 EUR 14:35:20 Dublin 20210603952577
------------- --------- ----------- --------- ----------------
Euronext
123 43.27 EUR 14:35:20 Dublin 20210603954881
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 14:35:33 Dublin 20210603956417
------------- --------- ----------- --------- ----------------
Euronext
105 43.26 EUR 14:35:55 Dublin 20210603957185
------------- --------- ----------- --------- ----------------
Euronext
168 43.28 EUR 14:36:45 Dublin 20210603960769
------------- --------- ----------- --------- ----------------
Euronext
13 43.28 EUR 14:36:45 Dublin 20210603961281
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 14:37:10 Dublin 20210603970241
------------- --------- ----------- --------- ----------------
Euronext
135 43.28 EUR 14:37:10 Dublin 20210603970497
------------- --------- ----------- --------- ----------------
Euronext
62 43.28 EUR 14:37:11 Dublin 20210603970753
------------- --------- ----------- --------- ----------------
Euronext
6 43.3 EUR 14:37:44 Dublin 20210603974337
------------- --------- ----------- --------- ----------------
Euronext
39 43.3 EUR 14:37:44 Dublin 20210603974593
------------- --------- ----------- --------- ----------------
Euronext
46 43.3 EUR 14:38:00 Dublin 20210603974849
------------- --------- ----------- --------- ----------------
Euronext
357 43.28 EUR 14:38:15 Dublin 20210603975873
------------- --------- ----------- --------- ----------------
Euronext
232 43.27 EUR 14:38:28 Dublin 20210603976897
------------- --------- ----------- --------- ----------------
Euronext
96 43.26 EUR 14:38:47 Dublin 20210603977921
------------- --------- ----------- --------- ----------------
Euronext
58 43.26 EUR 14:39:51 Dublin 20210603981761
------------- --------- ----------- --------- ----------------
Euronext
1 43.26 EUR 14:39:52 Dublin 20210603982017
------------- --------- ----------- --------- ----------------
Euronext
81 43.26 EUR 14:39:57 Dublin 20210603982273
------------- --------- ----------- --------- ----------------
Euronext
53 43.26 EUR 14:39:59 Dublin 20210603982529
------------- --------- ----------- --------- ----------------
Euronext
170 43.26 EUR 14:40:07 Dublin 20210603983041
------------- --------- ----------- --------- ----------------
Euronext
236 43.26 EUR 14:40:22 Dublin 20210603989185
------------- --------- ----------- --------- ----------------
Euronext
56 43.25 EUR 14:40:22 Dublin 20210603995073
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 14:40:59 Dublin 202106031000705
------------- --------- ----------- --------- ----------------
Euronext
1 43.25 EUR 14:40:59 Dublin 202106031000961
------------- --------- ----------- --------- ----------------
Euronext
9 43.25 EUR 14:41:01 Dublin 202106031002753
------------- --------- ----------- --------- ----------------
Euronext
144 43.25 EUR 14:41:07 Dublin 202106031003009
------------- --------- ----------- --------- ----------------
Euronext
79 43.24 EUR 14:41:19 Dublin 202106031005057
------------- --------- ----------- --------- ----------------
Euronext
67 43.24 EUR 14:41:19 Dublin 202106031006337
------------- --------- ----------- --------- ----------------
Euronext
106 43.24 EUR 14:41:40 Dublin 202106031007873
------------- --------- ----------- --------- ----------------
Euronext
208 43.23 EUR 14:43:13 Dublin 202106031011201
------------- --------- ----------- --------- ----------------
Euronext
117 43.23 EUR 14:43:23 Dublin 202106031012993
------------- --------- ----------- --------- ----------------
Euronext
43 43.23 EUR 14:43:23 Dublin 202106031013249
------------- --------- ----------- --------- ----------------
Euronext
48 43.23 EUR 14:43:23 Dublin 202106031013505
------------- --------- ----------- --------- ----------------
Euronext
125 43.23 EUR 14:43:24 Dublin 202106031013761
------------- --------- ----------- --------- ----------------
Euronext
46 43.23 EUR 14:43:24 Dublin 202106031014017
------------- --------- ----------- --------- ----------------
Euronext
105 43.22 EUR 14:44:03 Dublin 202106031016833
------------- --------- ----------- --------- ----------------
Euronext
100 43.22 EUR 14:44:03 Dublin 202106031017089
------------- --------- ----------- --------- ----------------
Euronext
2 43.22 EUR 14:44:03 Dublin 202106031017345
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 14:44:11 Dublin 202106031018625
------------- --------- ----------- --------- ----------------
Euronext
169 43.21 EUR 14:45:02 Dublin 202106031024769
------------- --------- ----------- --------- ----------------
Euronext
275 43.24 EUR 14:46:02 Dublin 202106031031169
------------- --------- ----------- --------- ----------------
Euronext
147 43.25 EUR 14:46:37 Dublin 202106031046017
------------- --------- ----------- --------- ----------------
Euronext
191 43.25 EUR 14:46:40 Dublin 202106031048577
------------- --------- ----------- --------- ----------------
Euronext
91 43.27 EUR 14:46:55 Dublin 202106031051905
------------- --------- ----------- --------- ----------------
Euronext
103 43.26 EUR 14:47:19 Dublin 202106031053441
------------- --------- ----------- --------- ----------------
Euronext
48 43.26 EUR 14:47:19 Dublin 202106031054209
------------- --------- ----------- --------- ----------------
Euronext
87 43.25 EUR 14:47:42 Dublin 202106031055489
------------- --------- ----------- --------- ----------------
Euronext
91 43.25 EUR 14:48:00 Dublin 202106031056769
------------- --------- ----------- --------- ----------------
Euronext
54 43.25 EUR 14:48:00 Dublin 202106031057537
------------- --------- ----------- --------- ----------------
Euronext
167 43.26 EUR 14:48:48 Dublin 202106031060609
------------- --------- ----------- --------- ----------------
Euronext
27 43.25 EUR 14:49:12 Dublin 202106031062657
------------- --------- ----------- --------- ----------------
Euronext
93 43.25 EUR 14:49:12 Dublin 202106031062913
------------- --------- ----------- --------- ----------------
Euronext
7 43.25 EUR 14:49:12 Dublin 202106031064705
------------- --------- ----------- --------- ----------------
Euronext
50 43.25 EUR 14:49:12 Dublin 202106031064961
------------- --------- ----------- --------- ----------------
Euronext
34 43.25 EUR 14:49:12 Dublin 202106031065217
------------- --------- ----------- --------- ----------------
Euronext
7 43.29 EUR 14:50:13 Dublin 202106031071873
------------- --------- ----------- --------- ----------------
Euronext
90 43.29 EUR 14:50:33 Dublin 202106031073665
------------- --------- ----------- --------- ----------------
Euronext
143 43.29 EUR 14:50:33 Dublin 202106031073921
------------- --------- ----------- --------- ----------------
Euronext
107 43.29 EUR 14:50:33 Dublin 202106031074689
------------- --------- ----------- --------- ----------------
Euronext
64 43.29 EUR 14:50:33 Dublin 202106031074945
------------- --------- ----------- --------- ----------------
Euronext
98 43.29 EUR 14:51:35 Dublin 202106031081601
------------- --------- ----------- --------- ----------------
Euronext
46 43.29 EUR 14:51:35 Dublin 202106031081857
------------- --------- ----------- --------- ----------------
Euronext
169 43.29 EUR 14:51:50 Dublin 202106031082625
------------- --------- ----------- --------- ----------------
Euronext
96 43.29 EUR 14:51:50 Dublin 202106031083649
------------- --------- ----------- --------- ----------------
Euronext
91 43.28 EUR 14:52:12 Dublin 202106031086721
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 14:52:22 Dublin 202106031091329
------------- --------- ----------- --------- ----------------
Euronext
50 43.25 EUR 14:52:32 Dublin 202106031093889
------------- --------- ----------- --------- ----------------
Euronext
26 43.3 EUR 14:52:54 Dublin 202106031110785
------------- --------- ----------- --------- ----------------
Euronext
101 43.3 EUR 14:52:55 Dublin 202106031111041
------------- --------- ----------- --------- ----------------
Euronext
91 43.3 EUR 14:53:17 Dublin 202106031117697
------------- --------- ----------- --------- ----------------
Euronext
54 43.3 EUR 14:54:45 Dublin 202106031127937
------------- --------- ----------- --------- ----------------
Euronext
67 43.3 EUR 14:54:52 Dublin 202106031128961
------------- --------- ----------- --------- ----------------
Euronext
83 43.29 EUR 14:55:11 Dublin 202106031130241
------------- --------- ----------- --------- ----------------
Euronext
49 43.27 EUR 14:55:12 Dublin 202106031137665
------------- --------- ----------- --------- ----------------
Euronext
49 43.27 EUR 14:55:22 Dublin 202106031141761
------------- --------- ----------- --------- ----------------
Euronext
49 43.27 EUR 14:55:32 Dublin 202106031145857
------------- --------- ----------- --------- ----------------
Euronext
4 43.29 EUR 14:56:11 Dublin 202106031150977
------------- --------- ----------- --------- ----------------
Euronext
45 43.29 EUR 14:56:30 Dublin 202106031151489
------------- --------- ----------- --------- ----------------
Euronext
75 43.29 EUR 14:56:33 Dublin 202106031151745
------------- --------- ----------- --------- ----------------
Euronext
42 43.29 EUR 14:56:33 Dublin 202106031152001
------------- --------- ----------- --------- ----------------
Euronext
1 43.31 EUR 14:58:40 Dublin 202106031167617
------------- --------- ----------- --------- ----------------
Euronext
24 43.31 EUR 14:58:40 Dublin 202106031167873
------------- --------- ----------- --------- ----------------
Euronext
4 43.31 EUR 14:58:48 Dublin 202106031168385
------------- --------- ----------- --------- ----------------
Euronext
105 43.31 EUR 14:58:48 Dublin 202106031168641
------------- --------- ----------- --------- ----------------
Euronext
20 43.31 EUR 14:58:48 Dublin 202106031168897
------------- --------- ----------- --------- ----------------
Euronext
80 43.3 EUR 14:58:57 Dublin 202106031170945
------------- --------- ----------- --------- ----------------
Euronext
44 43.3 EUR 14:58:57 Dublin 202106031171201
------------- --------- ----------- --------- ----------------
Euronext
53 43.3 EUR 14:58:58 Dublin 202106031171457
------------- --------- ----------- --------- ----------------
Euronext
50 43.29 EUR 14:59:03 Dublin 202106031172737
------------- --------- ----------- --------- ----------------
Euronext
13 43.3 EUR 15:00:01 Dublin 202106031187329
------------- --------- ----------- --------- ----------------
Euronext
23 43.3 EUR 15:00:01 Dublin 202106031187585
------------- --------- ----------- --------- ----------------
Euronext
242 43.3 EUR 15:00:01 Dublin 202106031187841
------------- --------- ----------- --------- ----------------
Euronext
94 43.34 EUR 15:00:26 Dublin 202106031194241
------------- --------- ----------- --------- ----------------
Euronext
168 43.34 EUR 15:00:26 Dublin 202106031194497
------------- --------- ----------- --------- ----------------
Euronext
33 43.35 EUR 15:01:12 Dublin 202106031204481
------------- --------- ----------- --------- ----------------
Euronext
47 43.35 EUR 15:01:12 Dublin 202106031204737
------------- --------- ----------- --------- ----------------
Euronext
20 43.35 EUR 15:01:12 Dublin 202106031205761
------------- --------- ----------- --------- ----------------
Euronext
50 43.35 EUR 15:01:13 Dublin 202106031206273
------------- --------- ----------- --------- ----------------
Euronext
119 43.34 EUR 15:01:19 Dublin 202106031207553
------------- --------- ----------- --------- ----------------
Euronext
42 43.33 EUR 15:01:22 Dublin 202106031211137
------------- --------- ----------- --------- ----------------
Euronext
193 43.35 EUR 15:02:25 Dublin 202106031214721
------------- --------- ----------- --------- ----------------
Euronext
157 43.34 EUR 15:02:25 Dublin 202106031217537
------------- --------- ----------- --------- ----------------
Euronext
48 43.34 EUR 15:02:41 Dublin 202106031226753
------------- --------- ----------- --------- ----------------
Euronext
51 43.35 EUR 15:02:53 Dublin 202106031233921
------------- --------- ----------- --------- ----------------
Euronext
72 43.35 EUR 15:03:45 Dublin 202106031251329
------------- --------- ----------- --------- ----------------
Euronext
11 43.35 EUR 15:04:27 Dublin 202106031258753
------------- --------- ----------- --------- ----------------
Euronext
133 43.35 EUR 15:04:27 Dublin 202106031259009
------------- --------- ----------- --------- ----------------
Euronext
100 43.35 EUR 15:04:27 Dublin 202106031259521
------------- --------- ----------- --------- ----------------
Euronext
44 43.35 EUR 15:04:27 Dublin 202106031259777
------------- --------- ----------- --------- ----------------
Euronext
234 43.35 EUR 15:05:00 Dublin 202106031268225
------------- --------- ----------- --------- ----------------
Euronext
96 43.35 EUR 15:05:25 Dublin 202106031270785
------------- --------- ----------- --------- ----------------
Euronext
52 43.35 EUR 15:05:26 Dublin 202106031275137
------------- --------- ----------- --------- ----------------
Euronext
46 43.35 EUR 15:05:33 Dublin 202106031282305
------------- --------- ----------- --------- ----------------
Euronext
89 43.35 EUR 15:05:56 Dublin 202106031285889
------------- --------- ----------- --------- ----------------
Euronext
312 43.35 EUR 15:07:54 Dublin 202106031298177
------------- --------- ----------- --------- ----------------
Euronext
4 43.35 EUR 15:08:37 Dublin 202106031298433
------------- --------- ----------- --------- ----------------
Euronext
89 43.35 EUR 15:08:37 Dublin 202106031298689
------------- --------- ----------- --------- ----------------
Euronext
1 43.35 EUR 15:08:37 Dublin 202106031298945
------------- --------- ----------- --------- ----------------
Euronext
165 43.34 EUR 15:08:56 Dublin 202106031300993
------------- --------- ----------- --------- ----------------
Euronext
140 43.35 EUR 15:11:30 Dublin 202106031325313
------------- --------- ----------- --------- ----------------
Euronext
338 43.35 EUR 15:15:24 Dublin 202106031338625
------------- --------- ----------- --------- ----------------
Euronext
242 43.35 EUR 15:15:24 Dublin 202106031339137
------------- --------- ----------- --------- ----------------
Euronext
90 43.34 EUR 15:15:45 Dublin 202106031340417
------------- --------- ----------- --------- ----------------
Euronext
56 43.34 EUR 15:15:45 Dublin 202106031342209
------------- --------- ----------- --------- ----------------
Euronext
91 43.32 EUR 15:16:17 Dublin 202106031342721
------------- --------- ----------- --------- ----------------
Euronext
70 43.32 EUR 15:16:17 Dublin 202106031343233
------------- --------- ----------- --------- ----------------
Euronext
43 43.34 EUR 15:17:26 Dublin 202106031348097
------------- --------- ----------- --------- ----------------
Euronext
93 43.32 EUR 15:17:29 Dublin 202106031349889
------------- --------- ----------- --------- ----------------
Euronext
103 43.32 EUR 15:17:32 Dublin 202106031350145
------------- --------- ----------- --------- ----------------
Euronext
31 43.32 EUR 15:17:32 Dublin 202106031350401
------------- --------- ----------- --------- ----------------
Euronext
42 43.31 EUR 15:18:03 Dublin 202106031350913
------------- --------- ----------- --------- ----------------
Euronext
149 43.3 EUR 15:18:05 Dublin 202106031351681
------------- --------- ----------- --------- ----------------
Euronext
42 43.3 EUR 15:18:39 Dublin 202106031352449
------------- --------- ----------- --------- ----------------
Euronext
82 43.31 EUR 15:18:48 Dublin 202106031355265
------------- --------- ----------- --------- ----------------
Euronext
43 43.31 EUR 15:18:48 Dublin 202106031355521
------------- --------- ----------- --------- ----------------
Euronext
14 43.31 EUR 15:18:48 Dublin 202106031355777
------------- --------- ----------- --------- ----------------
Euronext
28 43.3 EUR 15:18:53 Dublin 202106031356033
------------- --------- ----------- --------- ----------------
Euronext
19 43.3 EUR 15:19:01 Dublin 202106031356289
------------- --------- ----------- --------- ----------------
Euronext
6 43.3 EUR 15:19:10 Dublin 202106031356545
------------- --------- ----------- --------- ----------------
Euronext
45 43.3 EUR 15:19:17 Dublin 202106031356801
------------- --------- ----------- --------- ----------------
Euronext
64 43.3 EUR 15:19:26 Dublin 202106031357057
------------- --------- ----------- --------- ----------------
Euronext
56 43.3 EUR 15:19:27 Dublin 202106031357313
------------- --------- ----------- --------- ----------------
Euronext
59 43.3 EUR 15:19:51 Dublin 202106031357569
------------- --------- ----------- --------- ----------------
Euronext
71 43.3 EUR 15:20:04 Dublin 202106031357825
------------- --------- ----------- --------- ----------------
Euronext
53 43.3 EUR 15:20:07 Dublin 202106031358081
------------- --------- ----------- --------- ----------------
Euronext
118 43.29 EUR 15:20:16 Dublin 202106031359105
------------- --------- ----------- --------- ----------------
Euronext
7 43.29 EUR 15:20:32 Dublin 202106031359617
------------- --------- ----------- --------- ----------------
Euronext
18 43.29 EUR 15:20:32 Dublin 202106031359873
------------- --------- ----------- --------- ----------------
Euronext
125 43.28 EUR 15:20:48 Dublin 202106031361409
------------- --------- ----------- --------- ----------------
Euronext
81 43.28 EUR 15:20:48 Dublin 202106031362689
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 15:20:51 Dublin 202106031363969
------------- --------- ----------- --------- ----------------
Euronext
49 43.27 EUR 15:21:06 Dublin 202106031364225
------------- --------- ----------- --------- ----------------
Euronext
60 43.26 EUR 15:21:15 Dublin 202106031364737
------------- --------- ----------- --------- ----------------
Euronext
73 43.26 EUR 15:21:16 Dublin 202106031364993
------------- --------- ----------- --------- ----------------
Euronext
3 43.26 EUR 15:21:16 Dublin 202106031365249
------------- --------- ----------- --------- ----------------
Euronext
49 43.26 EUR 15:21:36 Dublin 202106031365505
------------- --------- ----------- --------- ----------------
Euronext
76 43.26 EUR 15:21:45 Dublin 202106031365761
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 15:21:45 Dublin 202106031366017
------------- --------- ----------- --------- ----------------
Euronext
122 43.26 EUR 15:21:45 Dublin 202106031366273
------------- --------- ----------- --------- ----------------
Euronext
76 43.26 EUR 15:21:45 Dublin 202106031366529
------------- --------- ----------- --------- ----------------
Euronext
200 43.26 EUR 15:21:45 Dublin 202106031366785
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 15:21:45 Dublin 202106031367041
------------- --------- ----------- --------- ----------------
Euronext
554 43.26 EUR 15:21:45 Dublin 202106031367297
------------- --------- ----------- --------- ----------------
Euronext
372 43.26 EUR 15:21:45 Dublin 202106031367553
------------- --------- ----------- --------- ----------------
Euronext
8 43.28 EUR 15:22:08 Dublin 202106031371393
------------- --------- ----------- --------- ----------------
Euronext
18 43.28 EUR 15:22:08 Dublin 202106031371649
------------- --------- ----------- --------- ----------------
Euronext
72 43.28 EUR 15:22:19 Dublin 202106031371905
------------- --------- ----------- --------- ----------------
Euronext
63 43.28 EUR 15:22:20 Dublin 202106031372161
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 15:22:20 Dublin 202106031372417
------------- --------- ----------- --------- ----------------
Euronext
51 43.31 EUR 15:22:40 Dublin 202106031383169
------------- --------- ----------- --------- ----------------
Euronext
203 43.3 EUR 15:22:42 Dublin 202106031383681
------------- --------- ----------- --------- ----------------
Euronext
56 43.27 EUR 15:22:47 Dublin 202106031388289
------------- --------- ----------- --------- ----------------
Euronext
92 43.26 EUR 15:23:03 Dublin 202106031391361
------------- --------- ----------- --------- ----------------
Euronext
42 43.28 EUR 15:23:39 Dublin 202106031399297
------------- --------- ----------- --------- ----------------
Euronext
51 43.28 EUR 15:23:43 Dublin 202106031399553
------------- --------- ----------- --------- ----------------
Euronext
69 43.28 EUR 15:23:53 Dublin 202106031400577
------------- --------- ----------- --------- ----------------
Euronext
7 43.28 EUR 15:23:58 Dublin 202106031401345
------------- --------- ----------- --------- ----------------
Euronext
20 43.28 EUR 15:23:58 Dublin 202106031401601
------------- --------- ----------- --------- ----------------
Euronext
49 43.28 EUR 15:24:07 Dublin 202106031401857
------------- --------- ----------- --------- ----------------
Euronext
45 43.28 EUR 15:24:10 Dublin 202106031402113
------------- --------- ----------- --------- ----------------
Euronext
11 43.28 EUR 15:24:21 Dublin 202106031402369
------------- --------- ----------- --------- ----------------
Euronext
1 43.28 EUR 15:24:21 Dublin 202106031402625
------------- --------- ----------- --------- ----------------
Euronext
42 43.28 EUR 15:24:21 Dublin 202106031402881
------------- --------- ----------- --------- ----------------
Euronext
50 43.28 EUR 15:25:18 Dublin 202106031403649
------------- --------- ----------- --------- ----------------
Euronext
76 43.28 EUR 15:25:18 Dublin 202106031403905
------------- --------- ----------- --------- ----------------
Euronext
122 43.28 EUR 15:25:18 Dublin 202106031404161
------------- --------- ----------- --------- ----------------
Euronext
125 43.28 EUR 15:25:18 Dublin 202106031404417
------------- --------- ----------- --------- ----------------
Euronext
17 43.28 EUR 15:25:18 Dublin 202106031404673
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 15:25:20 Dublin 202106031404929
------------- --------- ----------- --------- ----------------
Euronext
180 43.27 EUR 15:25:23 Dublin 202106031405697
------------- --------- ----------- --------- ----------------
Euronext
42 43.27 EUR 15:25:23 Dublin 202106031405953
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 15:25:35 Dublin 202106031408257
------------- --------- ----------- --------- ----------------
Euronext
191 43.25 EUR 15:26:10 Dublin 202106031409793
------------- --------- ----------- --------- ----------------
Euronext
49 43.25 EUR 15:26:10 Dublin 202106031410049
------------- --------- ----------- --------- ----------------
Euronext
98 43.21 EUR 15:26:30 Dublin 202106031415681
------------- --------- ----------- --------- ----------------
Euronext
220 43.24 EUR 15:27:18 Dublin 202106031429761
------------- --------- ----------- --------- ----------------
Euronext
87 43.24 EUR 15:27:18 Dublin 202106031430017
------------- --------- ----------- --------- ----------------
Euronext
49 43.23 EUR 15:27:24 Dublin 202106031431041
------------- --------- ----------- --------- ----------------
Euronext
49 43.22 EUR 15:27:33 Dublin 202106031432065
------------- --------- ----------- --------- ----------------
Euronext
54 43.25 EUR 15:28:17 Dublin 202106031440513
------------- --------- ----------- --------- ----------------
Euronext
59 43.25 EUR 15:28:33 Dublin 202106031440769
------------- --------- ----------- --------- ----------------
Euronext
105 43.26 EUR 15:28:54 Dublin 202106031442305
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 15:28:57 Dublin 202106031442561
------------- --------- ----------- --------- ----------------
Euronext
6 43.26 EUR 15:28:59 Dublin 202106031442817
------------- --------- ----------- --------- ----------------
Euronext
62 43.26 EUR 15:29:05 Dublin 202106031443073
------------- --------- ----------- --------- ----------------
Euronext
50 43.26 EUR 15:29:15 Dublin 202106031443329
------------- --------- ----------- --------- ----------------
Euronext
44 43.26 EUR 15:29:19 Dublin 202106031443585
------------- --------- ----------- --------- ----------------
Euronext
42 43.26 EUR 15:29:29 Dublin 202106031443841
------------- --------- ----------- --------- ----------------
Euronext
52 43.26 EUR 15:29:36 Dublin 202106031444097
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 15:29:44 Dublin 202106031444353
------------- --------- ----------- --------- ----------------
Euronext
235 43.25 EUR 15:30:00 Dublin 202106031445377
------------- --------- ----------- --------- ----------------
Euronext
70 43.24 EUR 15:30:00 Dublin 202106031448961
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 15:30:00 Dublin 202106031449217
------------- --------- ----------- --------- ----------------
Euronext
7 43.24 EUR 15:30:00 Dublin 202106031449473
------------- --------- ----------- --------- ----------------
Euronext
52 43.27 EUR 15:30:45 Dublin 202106031456385
------------- --------- ----------- --------- ----------------
Euronext
20 43.28 EUR 15:31:04 Dublin 202106031457153
------------- --------- ----------- --------- ----------------
Euronext
77 43.28 EUR 15:31:04 Dublin 202106031457409
------------- --------- ----------- --------- ----------------
Euronext
45 43.28 EUR 15:31:08 Dublin 202106031457665
------------- --------- ----------- --------- ----------------
Euronext
69 43.28 EUR 15:31:14 Dublin 202106031459201
------------- --------- ----------- --------- ----------------
Euronext
13 43.28 EUR 15:31:15 Dublin 202106031459457
------------- --------- ----------- --------- ----------------
Euronext
30 43.28 EUR 15:31:15 Dublin 202106031459713
------------- --------- ----------- --------- ----------------
Euronext
12 43.28 EUR 15:31:15 Dublin 202106031459969
------------- --------- ----------- --------- ----------------
Euronext
4 43.27 EUR 15:31:29 Dublin 202106031460481
------------- --------- ----------- --------- ----------------
Euronext
57 43.27 EUR 15:31:33 Dublin 202106031460737
------------- --------- ----------- --------- ----------------
Euronext
55 43.27 EUR 15:31:34 Dublin 202106031460993
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 15:31:37 Dublin 202106031461249
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 15:31:37 Dublin 202106031461505
------------- --------- ----------- --------- ----------------
Euronext
188 43.28 EUR 15:32:05 Dublin 202106031463297
------------- --------- ----------- --------- ----------------
Euronext
166 43.27 EUR 15:32:25 Dublin 202106031465089
------------- --------- ----------- --------- ----------------
Euronext
120 43.27 EUR 15:32:28 Dublin 202106031465857
------------- --------- ----------- --------- ----------------
Euronext
1 43.28 EUR 15:32:44 Dublin 202106031467649
------------- --------- ----------- --------- ----------------
Euronext
46 43.28 EUR 15:33:01 Dublin 202106031467905
------------- --------- ----------- --------- ----------------
Euronext
227 43.3 EUR 15:33:06 Dublin 202106031476097
------------- --------- ----------- --------- ----------------
Euronext
47 43.27 EUR 15:33:11 Dublin 202106031483777
------------- --------- ----------- --------- ----------------
Euronext
93 43.25 EUR 15:33:27 Dublin 202106031494273
------------- --------- ----------- --------- ----------------
Euronext
87 43.25 EUR 15:33:48 Dublin 202106031498113
------------- --------- ----------- --------- ----------------
Euronext
53 43.25 EUR 15:34:18 Dublin 202106031498625
------------- --------- ----------- --------- ----------------
Euronext
37 43.25 EUR 15:34:19 Dublin 202106031501953
------------- --------- ----------- --------- ----------------
Euronext
94 43.25 EUR 15:34:19 Dublin 202106031502209
------------- --------- ----------- --------- ----------------
Euronext
84 43.25 EUR 15:34:19 Dublin 202106031502465
------------- --------- ----------- --------- ----------------
Euronext
3 43.25 EUR 15:34:52 Dublin 202106031503745
------------- --------- ----------- --------- ----------------
Euronext
46 43.25 EUR 15:34:52 Dublin 202106031504001
------------- --------- ----------- --------- ----------------
Euronext
1 43.25 EUR 15:34:52 Dublin 202106031504257
------------- --------- ----------- --------- ----------------
Euronext
137 43.24 EUR 15:35:02 Dublin 202106031506305
------------- --------- ----------- --------- ----------------
Euronext
104 43.24 EUR 15:35:02 Dublin 202106031506561
------------- --------- ----------- --------- ----------------
Euronext
93 43.23 EUR 15:35:20 Dublin 202106031507841
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 15:35:31 Dublin 202106031514497
------------- --------- ----------- --------- ----------------
Euronext
32 43.23 EUR 15:35:50 Dublin 202106031520897
------------- --------- ----------- --------- ----------------
Euronext
40 43.24 EUR 15:35:53 Dublin 202106031523201
------------- --------- ----------- --------- ----------------
Euronext
3 43.24 EUR 15:35:53 Dublin 202106031523457
------------- --------- ----------- --------- ----------------
Euronext
68 43.24 EUR 15:36:02 Dublin 202106031523713
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 15:36:16 Dublin 202106031524993
------------- --------- ----------- --------- ----------------
Euronext
47 43.25 EUR 15:36:39 Dublin 202106031526785
------------- --------- ----------- --------- ----------------
Euronext
75 43.25 EUR 15:36:43 Dublin 202106031527041
------------- --------- ----------- --------- ----------------
Euronext
6 43.25 EUR 15:36:43 Dublin 202106031527297
------------- --------- ----------- --------- ----------------
Euronext
93 43.24 EUR 15:36:52 Dublin 202106031528065
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 15:36:52 Dublin 202106031529089
------------- --------- ----------- --------- ----------------
Euronext
98 43.24 EUR 15:37:21 Dublin 202106031530881
------------- --------- ----------- --------- ----------------
Euronext
105 43.24 EUR 15:37:33 Dublin 202106031531905
------------- --------- ----------- --------- ----------------
Euronext
93 43.24 EUR 15:38:02 Dublin 202106031535233
------------- --------- ----------- --------- ----------------
Euronext
71 43.24 EUR 15:38:02 Dublin 202106031538305
------------- --------- ----------- --------- ----------------
Euronext
98 43.25 EUR 15:38:27 Dublin 202106031542657
------------- --------- ----------- --------- ----------------
Euronext
55 43.25 EUR 15:38:27 Dublin 202106031544449
------------- --------- ----------- --------- ----------------
Euronext
93 43.24 EUR 15:39:00 Dublin 202106031547009
------------- --------- ----------- --------- ----------------
Euronext
58 43.23 EUR 15:39:20 Dublin 202106031548033
------------- --------- ----------- --------- ----------------
Euronext
3 43.23 EUR 15:39:20 Dublin 202106031548289
------------- --------- ----------- --------- ----------------
Euronext
44 43.23 EUR 15:39:43 Dublin 202106031549825
------------- --------- ----------- --------- ----------------
Euronext
218 43.22 EUR 15:39:45 Dublin 202106031551617
------------- --------- ----------- --------- ----------------
Euronext
115 43.21 EUR 15:40:28 Dublin 202106031552385
------------- --------- ----------- --------- ----------------
Euronext
55 43.21 EUR 15:40:28 Dublin 202106031552641
------------- --------- ----------- --------- ----------------
Euronext
65 43.21 EUR 15:40:28 Dublin 202106031552897
------------- --------- ----------- --------- ----------------
Euronext
48 43.21 EUR 15:40:35 Dublin 202106031555713
------------- --------- ----------- --------- ----------------
Euronext
123 43.23 EUR 15:41:16 Dublin 202106031559809
------------- --------- ----------- --------- ----------------
Euronext
216 43.24 EUR 15:42:10 Dublin 202106031560833
------------- --------- ----------- --------- ----------------
Euronext
37 43.24 EUR 15:42:10 Dublin 202106031561345
------------- --------- ----------- --------- ----------------
Euronext
166 43.26 EUR 15:42:29 Dublin 202106031563905
------------- --------- ----------- --------- ----------------
Euronext
46 43.26 EUR 15:42:30 Dublin 202106031565185
------------- --------- ----------- --------- ----------------
Euronext
125 43.26 EUR 15:43:29 Dublin 202106031566721
------------- --------- ----------- --------- ----------------
Euronext
201 43.26 EUR 15:44:32 Dublin 202106031568257
------------- --------- ----------- --------- ----------------
Euronext
101 43.26 EUR 15:44:32 Dublin 202106031568513
------------- --------- ----------- --------- ----------------
Euronext
210 43.26 EUR 15:44:32 Dublin 202106031568769
------------- --------- ----------- --------- ----------------
Euronext
33 43.27 EUR 15:44:38 Dublin 202106031570817
------------- --------- ----------- --------- ----------------
Euronext
1 43.27 EUR 15:44:38 Dublin 202106031571073
------------- --------- ----------- --------- ----------------
Euronext
68 43.27 EUR 15:44:38 Dublin 202106031571329
------------- --------- ----------- --------- ----------------
Euronext
42 43.27 EUR 15:44:38 Dublin 202106031571585
------------- --------- ----------- --------- ----------------
Euronext
70 43.26 EUR 15:45:27 Dublin 202106031575937
------------- --------- ----------- --------- ----------------
Euronext
217 43.26 EUR 15:45:27 Dublin 202106031576193
------------- --------- ----------- --------- ----------------
Euronext
125 43.26 EUR 15:45:27 Dublin 202106031577217
------------- --------- ----------- --------- ----------------
Euronext
71 43.26 EUR 15:45:27 Dublin 202106031577473
------------- --------- ----------- --------- ----------------
Euronext
25 43.26 EUR 15:45:47 Dublin 202106031585153
------------- --------- ----------- --------- ----------------
Euronext
95 43.28 EUR 15:46:51 Dublin 202106031589505
------------- --------- ----------- --------- ----------------
Euronext
267 43.28 EUR 15:46:52 Dublin 202106031591041
------------- --------- ----------- --------- ----------------
Euronext
185 43.27 EUR 15:46:54 Dublin 202106031592065
------------- --------- ----------- --------- ----------------
Euronext
46 43.27 EUR 15:47:17 Dublin 202106031594625
------------- --------- ----------- --------- ----------------
Euronext
196 43.27 EUR 15:47:30 Dublin 202106031595649
------------- --------- ----------- --------- ----------------
Euronext
42 43.29 EUR 15:47:51 Dublin 202106031599233
------------- --------- ----------- --------- ----------------
Euronext
25 43.31 EUR 15:48:09 Dublin 202106031605121
------------- --------- ----------- --------- ----------------
Euronext
89 43.32 EUR 15:48:21 Dublin 202106031606401
------------- --------- ----------- --------- ----------------
Euronext
90 43.32 EUR 15:48:39 Dublin 202106031608961
------------- --------- ----------- --------- ----------------
Euronext
141 43.35 EUR 15:49:25 Dublin 202106031616385
------------- --------- ----------- --------- ----------------
Euronext
64 43.35 EUR 15:49:55 Dublin 202106031618945
------------- --------- ----------- --------- ----------------
Euronext
120 43.35 EUR 15:50:17 Dublin 202106031622017
------------- --------- ----------- --------- ----------------
Euronext
48 43.35 EUR 15:50:42 Dublin 202106031627393
------------- --------- ----------- --------- ----------------
Euronext
108 43.34 EUR 15:51:31 Dublin 202106031631489
------------- --------- ----------- --------- ----------------
Euronext
76 43.34 EUR 15:51:31 Dublin 202106031632769
------------- --------- ----------- --------- ----------------
Euronext
91 43.33 EUR 15:52:06 Dublin 202106031635841
------------- --------- ----------- --------- ----------------
Euronext
202 43.35 EUR 15:53:20 Dublin 202106031645825
------------- --------- ----------- --------- ----------------
Euronext
20 43.35 EUR 15:53:20 Dublin 202106031646081
------------- --------- ----------- --------- ----------------
Euronext
90 43.35 EUR 15:53:57 Dublin 202106031649665
------------- --------- ----------- --------- ----------------
Euronext
58 43.35 EUR 15:54:01 Dublin 202106031650945
------------- --------- ----------- --------- ----------------
Euronext
12 43.35 EUR 15:54:01 Dublin 202106031651201
------------- --------- ----------- --------- ----------------
Euronext
84 43.39 EUR 16:05:44 Dublin 202106031709825
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKABKDCAK
(END) Dow Jones Newswires
June 04, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
