TIDMCRH

RNS Number : 7910A

CRH PLC

04 June 2021

4(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3(rd) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            75,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.39 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR43.12 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.2670 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,640,172 of its ordinary shares in treasury which represents 1.464% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,500,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.267          75,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        101          43.25   EUR          08:02:05    Dublin    2021060322017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.28   EUR          08:03:02    Dublin    2021060322785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.28   EUR          08:03:02    Dublin    2021060323297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.27   EUR          08:03:04    Dublin    2021060323809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.27   EUR          08:03:36    Dublin    2021060324065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.27   EUR          08:03:36    Dublin    2021060325345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.27   EUR          08:03:36    Dublin    2021060325601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.26   EUR          08:04:09    Dublin    2021060326113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          43.26   EUR          08:04:09    Dublin    2021060326369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        246          43.24   EUR          08:04:48    Dublin    2021060327137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          43.24   EUR          08:04:48    Dublin    2021060327905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.24   EUR          08:05:11    Dublin    2021060330721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.22   EUR          08:05:19    Dublin    2021060331489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.22   EUR          08:08:12    Dublin    2021060332769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.22   EUR          08:08:13    Dublin    2021060333025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.22   EUR          08:08:43    Dublin    2021060333281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155           43.2   EUR          08:08:50    Dublin    2021060333793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           43.2   EUR          08:08:50    Dublin    2021060334049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           43.2   EUR          08:08:50    Dublin    2021060334305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           43.2   EUR          08:08:50    Dublin    2021060334561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.21   EUR          08:10:42    Dublin    2021060336097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.21   EUR          08:11:02    Dublin    2021060339169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.21   EUR          08:11:02    Dublin    2021060339425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.21   EUR          08:11:02    Dublin    2021060339681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.21   EUR          08:11:02    Dublin    2021060339937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.21   EUR          08:11:02    Dublin    2021060340193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.21   EUR          08:11:48    Dublin    2021060340961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.21   EUR          08:11:48    Dublin    2021060341217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.21   EUR          08:11:48    Dublin    2021060341473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.21   EUR          08:11:48    Dublin    2021060341729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.21   EUR          08:11:48    Dublin    2021060341985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          43.19   EUR          08:11:55    Dublin    2021060343265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.21   EUR          08:15:30    Dublin    2021060346593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.21   EUR          08:15:30    Dublin    2021060347105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.21   EUR          08:15:35    Dublin    2021060347361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.21   EUR          08:15:50    Dublin    2021060350689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.21   EUR          08:15:50    Dublin    2021060350945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.2   EUR          08:15:50    Dublin    2021060352481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           43.2   EUR          08:15:50    Dublin    2021060352737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.19   EUR          08:16:27    Dublin    2021060354017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.18   EUR          08:16:32    Dublin    2021060354529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.18   EUR          08:16:32    Dublin    2021060354785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.18   EUR          08:16:32    Dublin    2021060355041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.18   EUR          08:16:32    Dublin    2021060356065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.18   EUR          08:16:32    Dublin    2021060356321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          43.23   EUR          08:17:56    Dublin    2021060359905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        402          43.23   EUR          08:17:56    Dublin    2021060361441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.23   EUR          08:17:56    Dublin    2021060361697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.22   EUR          08:18:10    Dublin    2021060362977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          43.24   EUR          08:19:02    Dublin    2021060366305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.24   EUR          08:19:02    Dublin    2021060366561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          43.26   EUR          08:20:25    Dublin    2021060373729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.26   EUR          08:20:26    Dublin    2021060375265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.27   EUR          08:21:35    Dublin    2021060383969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          43.27   EUR          08:21:35    Dublin    2021060384225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.27   EUR          08:22:13    Dublin    2021060385761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.25   EUR          08:22:13    Dublin    2021060388321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.26   EUR          08:22:13    Dublin    2021060388577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          43.25   EUR          08:23:03    Dublin    2021060389089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.25   EUR          08:23:03    Dublin    2021060389857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.23   EUR          08:23:13    Dublin    2021060390369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          43.26   EUR          08:25:54    Dublin    2021060392673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.26   EUR          08:25:54    Dublin    2021060393441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.26   EUR          08:25:54    Dublin    2021060393697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.26   EUR          08:25:54    Dublin    2021060393953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.26   EUR          08:25:54    Dublin    2021060394209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          43.28   EUR          08:27:06    Dublin    2021060395489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.28   EUR          08:27:07    Dublin    2021060396513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.28   EUR          08:27:07    Dublin    2021060396769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.28   EUR          08:27:37    Dublin    2021060397537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.31   EUR          08:30:53    Dublin    20210603101889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170           43.3   EUR          08:32:02    Dublin    20210603102401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           43.3   EUR          08:32:02    Dublin    20210603103169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           43.3   EUR          08:32:02    Dublin    20210603103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          43.29   EUR          08:32:03    Dublin    20210603104193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.29   EUR          08:32:03    Dublin    20210603106753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.29   EUR          08:32:03    Dublin    20210603107009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.29   EUR          08:32:11    Dublin    20210603107265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.29   EUR          08:32:41    Dublin    20210603110337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.33   EUR          08:35:23    Dublin    20210603117249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.34   EUR          08:35:29    Dublin    20210603119041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.34   EUR          08:35:29    Dublin    20210603119297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        396          43.34   EUR          08:36:01    Dublin    20210603121089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.33   EUR          08:36:01    Dublin    20210603121857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.33   EUR          08:36:01    Dublin    20210603122113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.33   EUR          08:36:01    Dublin    20210603122369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.37   EUR          08:39:20    Dublin    20210603128513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.37   EUR          08:39:20    Dublin    20210603128769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          43.36   EUR          08:40:00    Dublin    20210603129793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.35   EUR          08:42:35    Dublin    20210603140801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          43.34   EUR          08:43:12    Dublin    20210603141569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.34   EUR          08:43:12    Dublin    20210603141825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          43.33   EUR          08:44:59    Dublin    20210603142337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.33   EUR          08:44:59    Dublin    20210603143105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.33   EUR          08:44:59    Dublin    20210603143361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.31   EUR          08:45:15    Dublin    20210603144897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.3   EUR          08:45:27    Dublin    20210603145921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.29   EUR          08:45:40    Dublin    20210603146689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          43.32   EUR          08:47:10    Dublin    20210603151041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          43.31   EUR          08:49:05    Dublin    20210603151809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.3   EUR          08:49:05    Dublin    20210603152321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           43.3   EUR          08:49:05    Dublin    20210603152577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           43.3   EUR          08:49:05    Dublin    20210603152833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          08:49:17    Dublin    20210603154113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        349          43.28   EUR          08:52:18    Dublin    20210603156929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.28   EUR          08:52:18    Dublin    20210603157441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.28   EUR          08:52:18    Dublin    20210603157697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.26   EUR          08:52:57    Dublin    20210603159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.26   EUR          08:52:57    Dublin    20210603159489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.25   EUR          08:53:05    Dublin    20210603160001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.28   EUR          08:54:50    Dublin    20210603167681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.28   EUR          08:54:50    Dublin    20210603167937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.28   EUR          08:54:50    Dublin    20210603168193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225           43.3   EUR          08:56:42    Dublin    20210603169473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.3   EUR          08:56:42    Dublin    20210603170241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           43.3   EUR          08:56:42    Dublin    20210603170497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           43.3   EUR          08:56:42    Dublin    20210603170753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           43.3   EUR          08:56:42    Dublin    20210603171009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           43.3   EUR          08:57:19    Dublin    20210603171265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           43.3   EUR          08:57:19    Dublin    20210603171777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.29   EUR          08:59:37    Dublin    20210603174337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.28   EUR          08:59:48    Dublin    20210603175105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.28   EUR          08:59:48    Dublin    20210603175361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.28   EUR          08:59:48    Dublin    20210603175617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.28   EUR          08:59:48    Dublin    20210603175873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.28   EUR          08:59:48    Dublin    20210603176129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.27   EUR          09:00:04    Dublin    20210603176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.26   EUR          09:00:39    Dublin    20210603176897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.29   EUR          09:02:19    Dublin    20210603180993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.29   EUR          09:02:19    Dublin    20210603181249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.29   EUR          09:02:19    Dublin    20210603182017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          09:02:19    Dublin    20210603182273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.29   EUR          09:02:19    Dublin    20210603182529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.29   EUR          09:02:19    Dublin    20210603182785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          43.27   EUR          09:04:20    Dublin    20210603187393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.27   EUR          09:04:44    Dublin    20210603189697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.27   EUR          09:04:45    Dublin    20210603190721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.27   EUR          09:05:04    Dublin    20210603193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.27   EUR          09:05:55    Dublin    20210603194817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          09:06:11    Dublin    20210603196865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          09:06:25    Dublin    20210603199169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.27   EUR          09:07:47    Dublin    20210603201473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.29   EUR          09:09:46    Dublin    20210603204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.29   EUR          09:09:48    Dublin    20210603205569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        373          43.28   EUR          09:10:55    Dublin    20210603210433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.28   EUR          09:10:55    Dublin    20210603210689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.28   EUR          09:10:55    Dublin    20210603211201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.28   EUR          09:10:55    Dublin    20210603211457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          09:11:28    Dublin    20210603212481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          09:11:47    Dublin    20210603213505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          43.28   EUR          09:14:19    Dublin    20210603217601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.28   EUR          09:14:19    Dublin    20210603221441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.28   EUR          09:15:06    Dublin    20210603222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.28   EUR          09:15:08    Dublin    20210603232193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.31   EUR          09:19:01    Dublin    20210603241409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          43.31   EUR          09:19:01    Dublin    20210603241665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.31   EUR          09:19:01    Dublin    20210603242177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          09:19:01    Dublin    20210603242433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          09:19:01    Dublin    20210603242689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142           43.3   EUR          09:19:18    Dublin    20210603243969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        420          43.29   EUR          09:23:42    Dublin    20210603249089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.29   EUR          09:23:42    Dublin    20210603249345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          09:23:42    Dublin    20210603251905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.29   EUR          09:23:42    Dublin    20210603252161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          43.28   EUR          09:25:24    Dublin    20210603254465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.28   EUR          09:25:48    Dublin    20210603256513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.28   EUR          09:26:04    Dublin    20210603258561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.29   EUR          09:28:50    Dublin    20210603261633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          43.34   EUR          09:33:56    Dublin    20210603266497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.34   EUR          09:33:56    Dublin    20210603267009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.34   EUR          09:33:56    Dublin    20210603267265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.34   EUR          09:33:56    Dublin    20210603267521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.34   EUR          09:33:56    Dublin    20210603267777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          43.39   EUR          09:40:46    Dublin    20210603273921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.39   EUR          09:40:46    Dublin    20210603274689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.39   EUR          09:40:46    Dublin    20210603274945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.39   EUR          09:40:46    Dublin    20210603275201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.39   EUR          09:40:46    Dublin    20210603275457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          43.38   EUR          09:41:12    Dublin    20210603275969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           43.3   EUR          10:20:06    Dublin    20210603338689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           43.3   EUR          10:20:06    Dublin    20210603338945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.29   EUR          10:20:54    Dublin    20210603339713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.28   EUR          10:21:44    Dublin    20210603340737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.28   EUR          10:21:44    Dublin    20210603340993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.28   EUR          10:22:08    Dublin    20210603341249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          10:22:09    Dublin    20210603341761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.28   EUR          10:23:32    Dublin    20210603346113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.28   EUR          10:23:49    Dublin    20210603346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.28   EUR          10:23:52    Dublin    20210603346625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.28   EUR          10:23:52    Dublin    20210603346881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          43.28   EUR          10:25:31    Dublin    20210603348161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.28   EUR          10:25:31    Dublin    20210603348673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.28   EUR          10:29:32    Dublin    20210603350721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           43.3   EUR          10:30:14    Dublin    20210603352513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           43.3   EUR          10:31:09    Dublin    20210603352769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.3   EUR          10:31:10    Dublin    20210603353025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           43.3   EUR          10:31:10    Dublin    20210603353281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.3   EUR          10:31:18    Dublin    20210603353537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          10:36:22    Dublin    20210603357377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.31   EUR          10:36:22    Dublin    20210603357633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.31   EUR          10:36:22    Dublin    20210603357889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.31   EUR          10:36:22    Dublin    20210603358145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          10:36:22    Dublin    20210603358401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.31   EUR          10:36:22    Dublin    20210603358657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.31   EUR          10:36:26    Dublin    20210603358913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          43.31   EUR          10:36:26    Dublin    20210603359169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          43.31   EUR          10:36:26    Dublin    20210603359425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.31   EUR          10:36:26    Dublin    20210603359681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.3   EUR          10:36:36    Dublin    20210603360193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182           43.3   EUR          10:39:00    Dublin    20210603361217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.3   EUR          10:39:00    Dublin    20210603361473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           43.3   EUR          10:39:00    Dublin    20210603361729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.37   EUR          10:59:34    Dublin    20210603378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          43.36   EUR          10:59:38    Dublin    20210603379649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.36   EUR          10:59:38    Dublin    20210603379905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.36   EUR          10:59:38    Dublin    20210603380161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.36   EUR          10:59:38    Dublin    20210603380417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          43.35   EUR          11:01:33    Dublin    20210603382209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.34   EUR          11:02:48    Dublin    20210603384257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.33   EUR          11:02:48    Dublin    20210603384769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.33   EUR          11:02:48    Dublin    20210603385025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          43.36   EUR          11:04:29    Dublin    20210603389633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.36   EUR          11:05:05    Dublin    20210603392193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.34   EUR          11:05:24    Dublin    20210603392705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.31   EUR          11:05:57    Dublin    20210603394497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          11:06:16    Dublin    20210603398337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.26   EUR          11:07:06    Dublin    20210603401409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.33   EUR          11:08:46    Dublin    20210603410881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.33   EUR          11:08:46    Dublin    20210603411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.32   EUR          11:10:00    Dublin    20210603412929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.32   EUR          11:10:00    Dublin    20210603413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          43.31   EUR          11:12:03    Dublin    20210603415745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          43.34   EUR          11:15:05    Dublin    20210603418817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.34   EUR          11:15:05    Dublin    20210603419073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.34   EUR          11:15:05    Dublin    20210603419329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.34   EUR          11:15:05    Dublin    20210603419585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.34   EUR          11:15:05    Dublin    20210603419841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.34   EUR          11:16:40    Dublin    20210603422145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.34   EUR          11:16:40    Dublin    20210603422401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.37   EUR          11:20:15    Dublin    20210603427521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.37   EUR          11:20:15    Dublin    20210603428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.37   EUR          11:20:15    Dublin    20210603428545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.37   EUR          11:21:09    Dublin    20210603430593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.37   EUR          11:22:34    Dublin    20210603430849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          43.36   EUR          11:24:05    Dublin    20210603431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.36   EUR          11:24:06    Dublin    20210603432385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.36   EUR          11:24:06    Dublin    20210603432641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.36   EUR          11:24:06    Dublin    20210603432897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.36   EUR          11:24:06    Dublin    20210603433153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.36   EUR          11:24:06    Dublin    20210603433409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.35   EUR          11:24:47    Dublin    20210603434177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.35   EUR          11:25:30    Dublin    20210603434689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.34   EUR          11:26:02    Dublin    20210603435713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          43.33   EUR          11:28:03    Dublin    20210603438529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          43.34   EUR          11:28:52    Dublin    20210603441857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.34   EUR          11:30:47    Dublin    20210603442625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.33   EUR          11:30:48    Dublin    20210603442881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        306          43.32   EUR          11:34:07    Dublin    20210603446209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.32   EUR          11:34:29    Dublin    20210603449793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215           43.3   EUR          11:37:45    Dublin    20210603456193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.3   EUR          11:37:45    Dublin    20210603456449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37           43.3   EUR          11:37:45    Dublin    20210603456705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.3   EUR          11:38:33    Dublin    20210603465409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          11:38:55    Dublin    20210603466177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.27   EUR          11:39:58    Dublin    20210603472065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1138          43.27   EUR          11:40:13    Dublin    20210603472321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.23   EUR          11:44:32    Dublin    20210603483073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.23   EUR          11:44:32    Dublin    20210603483329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.23   EUR          11:44:32    Dublin    20210603483585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.23   EUR          11:44:42    Dublin    20210603483841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.23   EUR          11:44:42    Dublin    20210603484097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.23   EUR          11:45:25    Dublin    20210603484353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.25   EUR          11:48:48    Dublin    20210603488193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          11:48:48    Dublin    20210603491265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.24   EUR          11:48:48    Dublin    20210603491521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284          43.23   EUR          11:50:06    Dublin    20210603492289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.23   EUR          11:50:06    Dublin    20210603493057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.23   EUR          11:50:06    Dublin    20210603493313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.23   EUR          11:50:06    Dublin    20210603493569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.23   EUR          11:50:06    Dublin    20210603493825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.23   EUR          11:50:06    Dublin    20210603494081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.23   EUR          11:50:06    Dublin    20210603494337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          11:55:37    Dublin    20210603499969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.24   EUR          11:55:38    Dublin    20210603500225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.23   EUR          11:55:59    Dublin    20210603500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.22   EUR          11:57:33    Dublin    20210603503041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.22   EUR          11:57:33    Dublin    20210603503297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.22   EUR          11:57:33    Dublin    20210603503809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.2   EUR          11:58:00    Dublin    20210603506625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           43.2   EUR          11:58:49    Dublin    20210603508929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.22   EUR          12:00:17    Dublin    20210603511489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          12:00:17    Dublin    20210603512001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.22   EUR          12:00:17    Dublin    20210603512257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.22   EUR          12:02:22    Dublin    20210603514049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           43.2   EUR          12:02:59    Dublin    20210603514561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           43.2   EUR          12:02:59    Dublin    20210603515329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.17   EUR          12:03:24    Dublin    20210603518913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.16   EUR          12:04:00    Dublin    20210603519425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.16   EUR          12:04:12    Dublin    20210603523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.17   EUR          12:05:17    Dublin    20210603528385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.17   EUR          12:05:17    Dublin    20210603528641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          43.19   EUR          12:06:56    Dublin    20210603530945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.19   EUR          12:06:56    Dublin    20210603531201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.19   EUR          12:08:11    Dublin    20210603531713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.19   EUR          12:08:11    Dublin    20210603532225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.19   EUR          12:08:11    Dublin    20210603532737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.19   EUR          12:08:14    Dublin    20210603532993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.19   EUR          12:13:17    Dublin    20210603537601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.23   EUR          12:17:46    Dublin    20210603539649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.22   EUR          12:18:33    Dublin    20210603540929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          43.22   EUR          12:18:34    Dublin    20210603541185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.21   EUR          12:20:00    Dublin    20210603541697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          12:20:00    Dublin    20210603542209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.21   EUR          12:20:00    Dublin    20210603542465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194           43.2   EUR          12:21:46    Dublin    20210603543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          43.19   EUR          12:23:37    Dublin    20210603544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.19   EUR          12:23:37    Dublin    20210603545025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.18   EUR          12:24:09    Dublin    20210603545537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.21   EUR          12:26:04    Dublin    20210603549377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          12:26:04    Dublin    20210603550145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          12:26:04    Dublin    20210603550401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          43.22   EUR          12:30:15    Dublin    20210603554497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.22   EUR          12:30:15    Dublin    20210603556545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.21   EUR          12:31:08    Dublin    20210603563713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.21   EUR          12:31:14    Dublin    20210603564225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.21   EUR          12:32:21    Dublin    20210603565249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.21   EUR          12:32:21    Dublin    20210603566529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162           43.2   EUR          12:33:50    Dublin    20210603569345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.18   EUR          12:33:58    Dublin    20210603570881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.17   EUR          12:34:31    Dublin    20210603571649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.19   EUR          12:36:18    Dublin    20210603574465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          43.22   EUR          12:38:55    Dublin    20210603579585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          43.22   EUR          12:38:55    Dublin    20210603579841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.22   EUR          12:39:31    Dublin    20210603580097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.22   EUR          12:39:31    Dublin    20210603580353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          43.22   EUR          12:39:41    Dublin    20210603580609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          43.22   EUR          12:39:41    Dublin    20210603580865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.24   EUR          12:42:42    Dublin    20210603583681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.24   EUR          12:43:49    Dublin    20210603583937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          12:44:29    Dublin    20210603584705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.24   EUR          12:44:36    Dublin    20210603584961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.24   EUR          12:44:59    Dublin    20210603585729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.24   EUR          12:44:59    Dublin    20210603585985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          43.23   EUR          12:45:20    Dublin    20210603587265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          43.23   EUR          12:45:20    Dublin    20210603587521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.23   EUR          12:45:21    Dublin    20210603587777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.23   EUR          12:45:21    Dublin    20210603588033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.23   EUR          12:45:21    Dublin    20210603588289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.23   EUR          12:45:21    Dublin    20210603588545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.22   EUR          12:45:21    Dublin    20210603589825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.23   EUR          12:45:21    Dublin    20210603590081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.23   EUR          12:45:21    Dublin    20210603590337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.23   EUR          12:46:07    Dublin    20210603594433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.22   EUR          12:46:07    Dublin    20210603594689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          43.22   EUR          12:46:16    Dublin    20210603595713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.22   EUR          12:46:17    Dublin    20210603595969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.22   EUR          12:46:17    Dublin    20210603596225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.22   EUR          12:46:17    Dublin    20210603596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.22   EUR          12:46:17    Dublin    20210603596737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        259          43.22   EUR          12:46:17    Dublin    20210603596993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.18   EUR          12:54:23    Dublin    20210603607745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.18   EUR          12:56:25    Dublin    20210603613889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          43.18   EUR          12:56:25    Dublin    20210603614145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.18   EUR          12:56:25    Dublin    20210603614913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.16   EUR          12:56:54    Dublin    20210603617985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.16   EUR          12:56:54    Dublin    20210603618241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.16   EUR          12:57:13    Dublin    20210603619777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.15   EUR          12:57:34    Dublin    20210603622337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.15   EUR          12:57:34    Dublin    20210603622593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.16   EUR          12:57:51    Dublin    20210603625921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.12   EUR          13:00:00    Dublin    20210603631041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.12   EUR          13:00:00    Dublin    20210603631297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.12   EUR          13:00:00    Dublin    20210603631553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          43.14   EUR          13:02:56    Dublin    20210603634881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.14   EUR          13:02:56    Dublin    20210603635137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.14   EUR          13:02:56    Dublin    20210603635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.14   EUR          13:02:56    Dublin    20210603635649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          43.17   EUR          13:04:57    Dublin    20210603645633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.17   EUR          13:05:34    Dublin    20210603647937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.18   EUR          13:06:23    Dublin    20210603649729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.17   EUR          13:07:18    Dublin    20210603651009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.17   EUR          13:07:18    Dublin    20210603651265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.17   EUR          13:07:18    Dublin    20210603651521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.17   EUR          13:09:11    Dublin    20210603654849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.17   EUR          13:09:11    Dublin    20210603655361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.16   EUR          13:10:00    Dublin    20210603656641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.16   EUR          13:10:00    Dublin    20210603656897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.15   EUR          13:11:36    Dublin    20210603658689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.16   EUR          13:13:05    Dublin    20210603662017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.15   EUR          13:14:01    Dublin    20210603663041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.15   EUR          13:14:01    Dublin    20210603663553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          43.18   EUR          13:16:00    Dublin    20210603671489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.18   EUR          13:16:00    Dublin    20210603672001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.18   EUR          13:16:00    Dublin    20210603672257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           43.2   EUR          13:17:00    Dublin    20210603674305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.21   EUR          13:18:11    Dublin    20210603675585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.24   EUR          13:19:20    Dublin    20210603679681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.24   EUR          13:19:20    Dublin    20210603679937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.24   EUR          13:19:20    Dublin    20210603680193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          43.24   EUR          13:20:43    Dublin    20210603682497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.24   EUR          13:20:43    Dublin    20210603682753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.24   EUR          13:20:43    Dublin    20210603683009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          13:20:43    Dublin    20210603683265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.24   EUR          13:20:43    Dublin    20210603683521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.24   EUR          13:20:43    Dublin    20210603683777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          13:20:43    Dublin    20210603684033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.24   EUR          13:20:43    Dublin    20210603684289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.24   EUR          13:20:43    Dublin    20210603684545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.23   EUR          13:20:47    Dublin    20210603685057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          43.23   EUR          13:22:07    Dublin    20210603687873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.23   EUR          13:22:07    Dublin    20210603690689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.23   EUR          13:22:07    Dublin    20210603690945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.27   EUR          13:26:28    Dublin    20210603696065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.24   EUR          13:28:05    Dublin    20210603697089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          43.24   EUR          13:29:13    Dublin    20210603697857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.23   EUR          13:31:12    Dublin    20210603699393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.23   EUR          13:31:20    Dublin    20210603699649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        287          43.21   EUR          13:32:21    Dublin    20210603700417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          13:32:21    Dublin    20210603700673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          13:32:21    Dublin    20210603700929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.21   EUR          13:32:21    Dublin    20210603701185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.21   EUR          13:32:21    Dublin    20210603701441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.21   EUR          13:32:21    Dublin    20210603701697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          43.21   EUR          13:33:31    Dublin    20210603703233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.21   EUR          13:33:31    Dublin    20210603703489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.21   EUR          13:33:31    Dublin    20210603703745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           43.2   EUR          13:33:53    Dublin    20210603704001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274           43.2   EUR          13:35:27    Dublin    20210603705537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           43.2   EUR          13:36:03    Dublin    20210603710913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.26   EUR          13:40:37    Dublin    20210603723969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.26   EUR          13:42:59    Dublin    20210603724481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.26   EUR          13:42:59    Dublin    20210603724737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.27   EUR          13:43:03    Dublin    20210603725505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          13:43:03    Dublin    20210603725761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          13:43:38    Dublin    20210603726017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.27   EUR          13:48:34    Dublin    20210603736001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.27   EUR          13:48:34    Dublin    20210603736257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.27   EUR          13:56:30    Dublin    20210603740097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          43.27   EUR          13:57:37    Dublin    20210603743681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.27   EUR          13:57:54    Dublin    20210603743937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.27   EUR          13:57:54    Dublin    20210603744193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.27   EUR          14:03:15    Dublin    20210603750849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.27   EUR          14:03:15    Dublin    20210603751105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.27   EUR          14:03:15    Dublin    20210603751361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.27   EUR          14:03:15    Dublin    20210603751617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.27   EUR          14:03:37    Dublin    20210603751873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.27   EUR          14:03:37    Dublin    20210603752129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.27   EUR          14:03:38    Dublin    20210603752385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.27   EUR          14:03:40    Dublin    20210603753153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.27   EUR          14:03:40    Dublin    20210603753409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.27   EUR          14:03:40    Dublin    20210603753665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.27   EUR          14:03:40    Dublin    20210603753921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.27   EUR          14:03:41    Dublin    20210603754177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.27   EUR          14:03:41    Dublin    20210603754433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.26   EUR          14:03:46    Dublin    20210603755713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        344          43.26   EUR          14:03:46    Dublin    20210603755969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.26   EUR          14:03:46    Dublin    20210603756225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.26   EUR          14:03:46    Dublin    20210603756481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.26   EUR          14:03:46    Dublin    20210603756737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          14:05:16    Dublin    20210603761857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271           43.3   EUR          14:07:51    Dublin    20210603766465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        360           43.3   EUR          14:07:51    Dublin    20210603767745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           43.3   EUR          14:15:07    Dublin    20210603803329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           43.3   EUR          14:31:31    Dublin    20210603895233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.29   EUR          14:31:31    Dublin    20210603898305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.29   EUR          14:31:31    Dublin    20210603898561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.27   EUR          14:31:33    Dublin    20210603899841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.27   EUR          14:31:39    Dublin    20210603903169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.27   EUR          14:32:00    Dublin    20210603905985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.27   EUR          14:32:00    Dublin    20210603906241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.27   EUR          14:32:00    Dublin    20210603906497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.27   EUR          14:32:07    Dublin    20210603907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.26   EUR          14:32:28    Dublin    20210603909057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.26   EUR          14:32:28    Dublin    20210603909313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.26   EUR          14:32:28    Dublin    20210603909569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          43.25   EUR          14:32:49    Dublin    20210603912385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.29   EUR          14:33:24    Dublin    20210603919297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.29   EUR          14:33:24    Dublin    20210603919553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.29   EUR          14:33:24    Dublin    20210603919809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.29   EUR          14:33:24    Dublin    20210603920065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.29   EUR          14:33:24    Dublin    20210603920321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.29   EUR          14:33:36    Dublin    20210603926209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.29   EUR          14:34:06    Dublin    20210603932865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          43.29   EUR          14:34:06    Dublin    20210603933121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.29   EUR          14:34:06    Dublin    20210603933633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.29   EUR          14:34:06    Dublin    20210603933889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.29   EUR          14:34:06    Dublin    20210603934145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.28   EUR          14:34:12    Dublin    20210603937217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.27   EUR          14:34:15    Dublin    20210603941313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.27   EUR          14:34:17    Dublin    20210603941825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.27   EUR          14:34:17    Dublin    20210603942081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.27   EUR          14:34:18    Dublin    20210603942337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          14:34:33    Dublin    20210603946945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.24   EUR          14:34:33    Dublin    20210603947201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.24   EUR          14:34:33    Dublin    20210603947457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.28   EUR          14:35:15    Dublin    20210603951553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.28   EUR          14:35:15    Dublin    20210603951809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.28   EUR          14:35:16    Dublin    20210603952065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          43.27   EUR          14:35:20    Dublin    20210603952577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.27   EUR          14:35:20    Dublin    20210603954881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          14:35:33    Dublin    20210603956417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.26   EUR          14:35:55    Dublin    20210603957185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.28   EUR          14:36:45    Dublin    20210603960769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.28   EUR          14:36:45    Dublin    20210603961281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.28   EUR          14:37:10    Dublin    20210603970241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.28   EUR          14:37:10    Dublin    20210603970497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.28   EUR          14:37:11    Dublin    20210603970753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           43.3   EUR          14:37:44    Dublin    20210603974337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39           43.3   EUR          14:37:44    Dublin    20210603974593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.3   EUR          14:38:00    Dublin    20210603974849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.28   EUR          14:38:15    Dublin    20210603975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          43.27   EUR          14:38:28    Dublin    20210603976897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.26   EUR          14:38:47    Dublin    20210603977921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.26   EUR          14:39:51    Dublin    20210603981761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.26   EUR          14:39:52    Dublin    20210603982017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.26   EUR          14:39:57    Dublin    20210603982273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.26   EUR          14:39:59    Dublin    20210603982529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          43.26   EUR          14:40:07    Dublin    20210603983041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          43.26   EUR          14:40:22    Dublin    20210603989185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.25   EUR          14:40:22    Dublin    20210603995073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          14:40:59    Dublin    202106031000705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.25   EUR          14:40:59    Dublin    202106031000961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.25   EUR          14:41:01    Dublin    202106031002753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.25   EUR          14:41:07    Dublin    202106031003009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.24   EUR          14:41:19    Dublin    202106031005057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.24   EUR          14:41:19    Dublin    202106031006337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.24   EUR          14:41:40    Dublin    202106031007873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          43.23   EUR          14:43:13    Dublin    202106031011201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.23   EUR          14:43:23    Dublin    202106031012993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.23   EUR          14:43:23    Dublin    202106031013249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.23   EUR          14:43:23    Dublin    202106031013505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.23   EUR          14:43:24    Dublin    202106031013761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.23   EUR          14:43:24    Dublin    202106031014017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.22   EUR          14:44:03    Dublin    202106031016833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.22   EUR          14:44:03    Dublin    202106031017089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.22   EUR          14:44:03    Dublin    202106031017345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          14:44:11    Dublin    202106031018625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.21   EUR          14:45:02    Dublin    202106031024769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          43.24   EUR          14:46:02    Dublin    202106031031169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.25   EUR          14:46:37    Dublin    202106031046017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          43.25   EUR          14:46:40    Dublin    202106031048577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.27   EUR          14:46:55    Dublin    202106031051905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.26   EUR          14:47:19    Dublin    202106031053441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.26   EUR          14:47:19    Dublin    202106031054209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.25   EUR          14:47:42    Dublin    202106031055489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.25   EUR          14:48:00    Dublin    202106031056769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.25   EUR          14:48:00    Dublin    202106031057537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          43.26   EUR          14:48:48    Dublin    202106031060609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.25   EUR          14:49:12    Dublin    202106031062657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.25   EUR          14:49:12    Dublin    202106031062913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.25   EUR          14:49:12    Dublin    202106031064705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.25   EUR          14:49:12    Dublin    202106031064961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.25   EUR          14:49:12    Dublin    202106031065217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.29   EUR          14:50:13    Dublin    202106031071873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.29   EUR          14:50:33    Dublin    202106031073665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.29   EUR          14:50:33    Dublin    202106031073921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.29   EUR          14:50:33    Dublin    202106031074689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.29   EUR          14:50:33    Dublin    202106031074945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.29   EUR          14:51:35    Dublin    202106031081601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.29   EUR          14:51:35    Dublin    202106031081857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.29   EUR          14:51:50    Dublin    202106031082625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.29   EUR          14:51:50    Dublin    202106031083649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.28   EUR          14:52:12    Dublin    202106031086721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          14:52:22    Dublin    202106031091329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.25   EUR          14:52:32    Dublin    202106031093889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           43.3   EUR          14:52:54    Dublin    202106031110785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           43.3   EUR          14:52:55    Dublin    202106031111041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           43.3   EUR          14:53:17    Dublin    202106031117697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           43.3   EUR          14:54:45    Dublin    202106031127937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           43.3   EUR          14:54:52    Dublin    202106031128961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.29   EUR          14:55:11    Dublin    202106031130241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.27   EUR          14:55:12    Dublin    202106031137665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.27   EUR          14:55:22    Dublin    202106031141761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.27   EUR          14:55:32    Dublin    202106031145857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.29   EUR          14:56:11    Dublin    202106031150977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.29   EUR          14:56:30    Dublin    202106031151489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.29   EUR          14:56:33    Dublin    202106031151745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.29   EUR          14:56:33    Dublin    202106031152001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.31   EUR          14:58:40    Dublin    202106031167617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.31   EUR          14:58:40    Dublin    202106031167873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.31   EUR          14:58:48    Dublin    202106031168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.31   EUR          14:58:48    Dublin    202106031168641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.31   EUR          14:58:48    Dublin    202106031168897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           43.3   EUR          14:58:57    Dublin    202106031170945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           43.3   EUR          14:58:57    Dublin    202106031171201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           43.3   EUR          14:58:58    Dublin    202106031171457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.29   EUR          14:59:03    Dublin    202106031172737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           43.3   EUR          15:00:01    Dublin    202106031187329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           43.3   EUR          15:00:01    Dublin    202106031187585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242           43.3   EUR          15:00:01    Dublin    202106031187841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.34   EUR          15:00:26    Dublin    202106031194241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.34   EUR          15:00:26    Dublin    202106031194497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.35   EUR          15:01:12    Dublin    202106031204481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.35   EUR          15:01:12    Dublin    202106031204737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.35   EUR          15:01:12    Dublin    202106031205761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.35   EUR          15:01:13    Dublin    202106031206273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.34   EUR          15:01:19    Dublin    202106031207553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.33   EUR          15:01:22    Dublin    202106031211137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          43.35   EUR          15:02:25    Dublin    202106031214721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.34   EUR          15:02:25    Dublin    202106031217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.34   EUR          15:02:41    Dublin    202106031226753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.35   EUR          15:02:53    Dublin    202106031233921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.35   EUR          15:03:45    Dublin    202106031251329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.35   EUR          15:04:27    Dublin    202106031258753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          43.35   EUR          15:04:27    Dublin    202106031259009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.35   EUR          15:04:27    Dublin    202106031259521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.35   EUR          15:04:27    Dublin    202106031259777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          43.35   EUR          15:05:00    Dublin    202106031268225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.35   EUR          15:05:25    Dublin    202106031270785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.35   EUR          15:05:26    Dublin    202106031275137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.35   EUR          15:05:33    Dublin    202106031282305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.35   EUR          15:05:56    Dublin    202106031285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          43.35   EUR          15:07:54    Dublin    202106031298177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.35   EUR          15:08:37    Dublin    202106031298433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.35   EUR          15:08:37    Dublin    202106031298689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.35   EUR          15:08:37    Dublin    202106031298945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.34   EUR          15:08:56    Dublin    202106031300993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.35   EUR          15:11:30    Dublin    202106031325313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          43.35   EUR          15:15:24    Dublin    202106031338625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        242          43.35   EUR          15:15:24    Dublin    202106031339137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.34   EUR          15:15:45    Dublin    202106031340417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.34   EUR          15:15:45    Dublin    202106031342209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.32   EUR          15:16:17    Dublin    202106031342721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.32   EUR          15:16:17    Dublin    202106031343233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.34   EUR          15:17:26    Dublin    202106031348097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.32   EUR          15:17:29    Dublin    202106031349889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.32   EUR          15:17:32    Dublin    202106031350145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.32   EUR          15:17:32    Dublin    202106031350401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.31   EUR          15:18:03    Dublin    202106031350913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149           43.3   EUR          15:18:05    Dublin    202106031351681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           43.3   EUR          15:18:39    Dublin    202106031352449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.31   EUR          15:18:48    Dublin    202106031355265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.31   EUR          15:18:48    Dublin    202106031355521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.31   EUR          15:18:48    Dublin    202106031355777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           43.3   EUR          15:18:53    Dublin    202106031356033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           43.3   EUR          15:19:01    Dublin    202106031356289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           43.3   EUR          15:19:10    Dublin    202106031356545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.3   EUR          15:19:17    Dublin    202106031356801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           43.3   EUR          15:19:26    Dublin    202106031357057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           43.3   EUR          15:19:27    Dublin    202106031357313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           43.3   EUR          15:19:51    Dublin    202106031357569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           43.3   EUR          15:20:04    Dublin    202106031357825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           43.3   EUR          15:20:07    Dublin    202106031358081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.29   EUR          15:20:16    Dublin    202106031359105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.29   EUR          15:20:32    Dublin    202106031359617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.29   EUR          15:20:32    Dublin    202106031359873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.28   EUR          15:20:48    Dublin    202106031361409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.28   EUR          15:20:48    Dublin    202106031362689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          15:20:51    Dublin    202106031363969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.27   EUR          15:21:06    Dublin    202106031364225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.26   EUR          15:21:15    Dublin    202106031364737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.26   EUR          15:21:16    Dublin    202106031364993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.26   EUR          15:21:16    Dublin    202106031365249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.26   EUR          15:21:36    Dublin    202106031365505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.26   EUR          15:21:45    Dublin    202106031365761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.26   EUR          15:21:45    Dublin    202106031366017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.26   EUR          15:21:45    Dublin    202106031366273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.26   EUR          15:21:45    Dublin    202106031366529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.26   EUR          15:21:45    Dublin    202106031366785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.26   EUR          15:21:45    Dublin    202106031367041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        554          43.26   EUR          15:21:45    Dublin    202106031367297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        372          43.26   EUR          15:21:45    Dublin    202106031367553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.28   EUR          15:22:08    Dublin    202106031371393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.28   EUR          15:22:08    Dublin    202106031371649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.28   EUR          15:22:19    Dublin    202106031371905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.28   EUR          15:22:20    Dublin    202106031372161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.28   EUR          15:22:20    Dublin    202106031372417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.31   EUR          15:22:40    Dublin    202106031383169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203           43.3   EUR          15:22:42    Dublin    202106031383681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.27   EUR          15:22:47    Dublin    202106031388289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.26   EUR          15:23:03    Dublin    202106031391361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.28   EUR          15:23:39    Dublin    202106031399297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.28   EUR          15:23:43    Dublin    202106031399553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.28   EUR          15:23:53    Dublin    202106031400577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.28   EUR          15:23:58    Dublin    202106031401345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.28   EUR          15:23:58    Dublin    202106031401601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.28   EUR          15:24:07    Dublin    202106031401857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.28   EUR          15:24:10    Dublin    202106031402113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.28   EUR          15:24:21    Dublin    202106031402369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.28   EUR          15:24:21    Dublin    202106031402625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.28   EUR          15:24:21    Dublin    202106031402881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.28   EUR          15:25:18    Dublin    202106031403649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.28   EUR          15:25:18    Dublin    202106031403905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.28   EUR          15:25:18    Dublin    202106031404161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.28   EUR          15:25:18    Dublin    202106031404417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.28   EUR          15:25:18    Dublin    202106031404673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.28   EUR          15:25:20    Dublin    202106031404929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          43.27   EUR          15:25:23    Dublin    202106031405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.27   EUR          15:25:23    Dublin    202106031405953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.26   EUR          15:25:35    Dublin    202106031408257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          43.25   EUR          15:26:10    Dublin    202106031409793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.25   EUR          15:26:10    Dublin    202106031410049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.21   EUR          15:26:30    Dublin    202106031415681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          43.24   EUR          15:27:18    Dublin    202106031429761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.24   EUR          15:27:18    Dublin    202106031430017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.23   EUR          15:27:24    Dublin    202106031431041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.22   EUR          15:27:33    Dublin    202106031432065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.25   EUR          15:28:17    Dublin    202106031440513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.25   EUR          15:28:33    Dublin    202106031440769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.26   EUR          15:28:54    Dublin    202106031442305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          15:28:57    Dublin    202106031442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.26   EUR          15:28:59    Dublin    202106031442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.26   EUR          15:29:05    Dublin    202106031443073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.26   EUR          15:29:15    Dublin    202106031443329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.26   EUR          15:29:19    Dublin    202106031443585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.26   EUR          15:29:29    Dublin    202106031443841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.26   EUR          15:29:36    Dublin    202106031444097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          15:29:44    Dublin    202106031444353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          43.25   EUR          15:30:00    Dublin    202106031445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.24   EUR          15:30:00    Dublin    202106031448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          15:30:00    Dublin    202106031449217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.24   EUR          15:30:00    Dublin    202106031449473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.27   EUR          15:30:45    Dublin    202106031456385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.28   EUR          15:31:04    Dublin    202106031457153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.28   EUR          15:31:04    Dublin    202106031457409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.28   EUR          15:31:08    Dublin    202106031457665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.28   EUR          15:31:14    Dublin    202106031459201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.28   EUR          15:31:15    Dublin    202106031459457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.28   EUR          15:31:15    Dublin    202106031459713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.28   EUR          15:31:15    Dublin    202106031459969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.27   EUR          15:31:29    Dublin    202106031460481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.27   EUR          15:31:33    Dublin    202106031460737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.27   EUR          15:31:34    Dublin    202106031460993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          15:31:37    Dublin    202106031461249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          15:31:37    Dublin    202106031461505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          43.28   EUR          15:32:05    Dublin    202106031463297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.27   EUR          15:32:25    Dublin    202106031465089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.27   EUR          15:32:28    Dublin    202106031465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.28   EUR          15:32:44    Dublin    202106031467649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.28   EUR          15:33:01    Dublin    202106031467905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227           43.3   EUR          15:33:06    Dublin    202106031476097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.27   EUR          15:33:11    Dublin    202106031483777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.25   EUR          15:33:27    Dublin    202106031494273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.25   EUR          15:33:48    Dublin    202106031498113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.25   EUR          15:34:18    Dublin    202106031498625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.25   EUR          15:34:19    Dublin    202106031501953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.25   EUR          15:34:19    Dublin    202106031502209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.25   EUR          15:34:19    Dublin    202106031502465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.25   EUR          15:34:52    Dublin    202106031503745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          15:34:52    Dublin    202106031504001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.25   EUR          15:34:52    Dublin    202106031504257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          43.24   EUR          15:35:02    Dublin    202106031506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.24   EUR          15:35:02    Dublin    202106031506561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.23   EUR          15:35:20    Dublin    202106031507841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          15:35:31    Dublin    202106031514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.23   EUR          15:35:50    Dublin    202106031520897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.24   EUR          15:35:53    Dublin    202106031523201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.24   EUR          15:35:53    Dublin    202106031523457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.24   EUR          15:36:02    Dublin    202106031523713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          15:36:16    Dublin    202106031524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.25   EUR          15:36:39    Dublin    202106031526785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.25   EUR          15:36:43    Dublin    202106031527041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.25   EUR          15:36:43    Dublin    202106031527297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.24   EUR          15:36:52    Dublin    202106031528065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          15:36:52    Dublin    202106031529089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.24   EUR          15:37:21    Dublin    202106031530881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.24   EUR          15:37:33    Dublin    202106031531905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.24   EUR          15:38:02    Dublin    202106031535233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.24   EUR          15:38:02    Dublin    202106031538305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.25   EUR          15:38:27    Dublin    202106031542657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.25   EUR          15:38:27    Dublin    202106031544449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.24   EUR          15:39:00    Dublin    202106031547009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.23   EUR          15:39:20    Dublin    202106031548033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.23   EUR          15:39:20    Dublin    202106031548289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.23   EUR          15:39:43    Dublin    202106031549825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          43.22   EUR          15:39:45    Dublin    202106031551617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.21   EUR          15:40:28    Dublin    202106031552385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.21   EUR          15:40:28    Dublin    202106031552641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.21   EUR          15:40:28    Dublin    202106031552897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.21   EUR          15:40:35    Dublin    202106031555713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.23   EUR          15:41:16    Dublin    202106031559809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        216          43.24   EUR          15:42:10    Dublin    202106031560833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.24   EUR          15:42:10    Dublin    202106031561345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.26   EUR          15:42:29    Dublin    202106031563905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          15:42:30    Dublin    202106031565185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.26   EUR          15:43:29    Dublin    202106031566721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        201          43.26   EUR          15:44:32    Dublin    202106031568257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.26   EUR          15:44:32    Dublin    202106031568513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          43.26   EUR          15:44:32    Dublin    202106031568769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.27   EUR          15:44:38    Dublin    202106031570817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.27   EUR          15:44:38    Dublin    202106031571073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.27   EUR          15:44:38    Dublin    202106031571329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.27   EUR          15:44:38    Dublin    202106031571585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.26   EUR          15:45:27    Dublin    202106031575937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          43.26   EUR          15:45:27    Dublin    202106031576193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.26   EUR          15:45:27    Dublin    202106031577217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.26   EUR          15:45:27    Dublin    202106031577473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.26   EUR          15:45:47    Dublin    202106031585153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.28   EUR          15:46:51    Dublin    202106031589505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267          43.28   EUR          15:46:52    Dublin    202106031591041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          43.27   EUR          15:46:54    Dublin    202106031592065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          15:47:17    Dublin    202106031594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          43.27   EUR          15:47:30    Dublin    202106031595649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.29   EUR          15:47:51    Dublin    202106031599233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.31   EUR          15:48:09    Dublin    202106031605121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.32   EUR          15:48:21    Dublin    202106031606401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.32   EUR          15:48:39    Dublin    202106031608961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.35   EUR          15:49:25    Dublin    202106031616385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.35   EUR          15:49:55    Dublin    202106031618945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.35   EUR          15:50:17    Dublin    202106031622017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.35   EUR          15:50:42    Dublin    202106031627393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.34   EUR          15:51:31    Dublin    202106031631489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.34   EUR          15:51:31    Dublin    202106031632769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.33   EUR          15:52:06    Dublin    202106031635841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          43.35   EUR          15:53:20    Dublin    202106031645825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.35   EUR          15:53:20    Dublin    202106031646081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.35   EUR          15:53:57    Dublin    202106031649665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.35   EUR          15:54:01    Dublin    202106031650945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.35   EUR          15:54:01    Dublin    202106031651201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.39   EUR          16:05:44    Dublin    202106031709825 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBKABKDCAK

(END) Dow Jones Newswires

June 04, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh