TIDMCRH

RNS Number : 0858B

CRH PLC

08 June 2021

8(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            45,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.80 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR43.08 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.6373 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,790,172 of its ordinary shares in treasury which represents 1.483% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,350,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.6373         45,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        137           43.1   EUR          08:01:28    Dublin    2021060718433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146           43.1   EUR          08:01:28    Dublin    2021060718689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.08   EUR          08:01:35    Dublin    2021060719457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          43.13   EUR          08:03:40    Dublin    2021060720993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.12   EUR          08:03:40    Dublin    2021060721505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.12   EUR          08:03:40    Dublin    2021060721761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156           43.1   EUR          08:04:32    Dublin    2021060725601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           43.1   EUR          08:04:32    Dublin    2021060725857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.09   EUR          08:06:14    Dublin    2021060728673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          43.24   EUR          08:10:05    Dublin    2021060739681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.32   EUR          08:10:23    Dublin    2021060742241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.32   EUR          08:10:23    Dublin    2021060743009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.32   EUR          08:10:23    Dublin    2021060743265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.32   EUR          08:10:23    Dublin    2021060743521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12           43.3   EUR          08:11:01    Dublin    2021060745569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           43.3   EUR          08:11:01    Dublin    2021060745825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           43.3   EUR          08:11:01    Dublin    2021060746337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           43.3   EUR          08:11:46    Dublin    2021060748385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.28   EUR          08:12:02    Dublin    2021060748897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.28   EUR          08:12:02    Dublin    2021060749921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.28   EUR          08:12:02    Dublin    2021060750177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.24   EUR          08:13:10    Dublin    2021060751201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          43.26   EUR          08:15:01    Dublin    2021060751969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.26   EUR          08:15:01    Dublin    2021060754017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          43.38   EUR          08:19:25    Dublin    2021060760929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.41   EUR          08:19:52    Dublin    2021060763233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.41   EUR          08:19:53    Dublin    2021060763489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.41   EUR          08:19:58    Dublin    2021060764513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.54   EUR          08:21:44    Dublin    2021060767585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.54   EUR          08:21:44    Dublin    2021060768865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.54   EUR          08:21:44    Dublin    2021060769121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.54   EUR          08:21:44    Dublin    2021060769377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          43.53   EUR          08:21:45    Dublin    2021060769633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          43.53   EUR          08:21:45    Dublin    2021060769889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          43.53   EUR          08:21:49    Dublin    2021060770145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.52   EUR          08:21:49    Dublin    2021060771937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.52   EUR          08:21:49    Dublin    2021060772193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.53   EUR          08:21:49    Dublin    2021060772449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.53   EUR          08:21:49    Dublin    2021060772961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.52   EUR          08:22:21    Dublin    2021060773217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.5   EUR          08:22:31    Dublin    2021060774241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.54   EUR          08:23:04    Dublin    2021060776801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          43.67   EUR          08:56:01    Dublin    20210607157697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.67   EUR          08:56:26    Dublin    20210607159233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.66   EUR          08:57:57    Dublin    20210607160257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.65   EUR          08:58:45    Dublin    20210607161537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.65   EUR          08:58:45    Dublin    20210607162049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.64   EUR          09:00:41    Dublin    20210607164609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.64   EUR          09:00:41    Dublin    20210607164865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.62   EUR          09:01:31    Dublin    20210607168449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.62   EUR          09:03:19    Dublin    20210607175105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          43.62   EUR          09:03:43    Dublin    20210607175361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.62   EUR          09:03:43    Dublin    20210607176385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.62   EUR          09:03:43    Dublin    20210607176641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.61   EUR          09:04:27    Dublin    20210607180481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.59   EUR          09:05:14    Dublin    20210607185857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.59   EUR          09:05:14    Dublin    20210607186113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.57   EUR          09:06:16    Dublin    20210607188161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           43.6   EUR          09:10:06    Dublin    20210607199169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.6   EUR          09:10:06    Dublin    20210607199425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           43.6   EUR          09:10:06    Dublin    20210607199681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          43.64   EUR          09:13:17    Dublin    20210607204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.63   EUR          09:14:40    Dublin    20210607206337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.62   EUR          09:17:15    Dublin    20210607211201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          43.62   EUR          09:18:00    Dublin    20210607211969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.61   EUR          09:19:04    Dublin    20210607214529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           43.6   EUR          09:20:19    Dublin    20210607218881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           43.6   EUR          09:20:19    Dublin    20210607219137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          09:20:57    Dublin    20210607220673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.59   EUR          09:21:07    Dublin    20210607221953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          09:21:28    Dublin    20210607222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.57   EUR          09:21:55    Dublin    20210607224001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.57   EUR          09:22:35    Dublin    20210607226049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.57   EUR          09:22:35    Dublin    20210607226305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.58   EUR          09:25:27    Dublin    20210607230145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.58   EUR          09:25:27    Dublin    20210607230401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.58   EUR          09:25:27    Dublin    20210607230657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.58   EUR          09:25:28    Dublin    20210607231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.54   EUR          09:27:06    Dublin    20210607236033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.54   EUR          09:27:06    Dublin    20210607236289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          43.51   EUR          09:32:03    Dublin    20210607243457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.51   EUR          09:32:03    Dublin    20210607244993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.51   EUR          09:32:03    Dublin    20210607245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.52   EUR          09:33:00    Dublin    20210607247297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           43.5   EUR          09:33:42    Dublin    20210607249857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           43.5   EUR          09:33:42    Dublin    20210607250113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          09:36:22    Dublin    20210607256513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.53   EUR          09:36:22    Dublin    20210607256769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.53   EUR          09:36:22    Dublin    20210607257025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.53   EUR          09:36:22    Dublin    20210607257281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.54   EUR          09:36:47    Dublin    20210607261377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.53   EUR          09:37:21    Dublin    20210607262145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.55   EUR          09:41:03    Dublin    20210607268545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.55   EUR          09:41:03    Dublin    20210607268801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.54   EUR          09:41:18    Dublin    20210607269313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          43.54   EUR          09:41:18    Dublin    20210607269569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.55   EUR          09:43:04    Dublin    20210607273665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          43.55   EUR          09:43:04    Dublin    20210607273921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.55   EUR          09:43:04    Dublin    20210607274177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.55   EUR          09:43:46    Dublin    20210607275457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          43.58   EUR          09:45:45    Dublin    20210607279809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.59   EUR          09:45:58    Dublin    20210607281089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.57   EUR          09:49:05    Dublin    20210607284161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.57   EUR          09:49:05    Dublin    20210607284417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          43.58   EUR          09:50:51    Dublin    20210607288001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.58   EUR          09:51:28    Dublin    20210607288513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.61   EUR          09:57:33    Dublin    20210607294401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.61   EUR          09:57:33    Dublin    20210607294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.63   EUR          09:58:50    Dublin    20210607297473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.64   EUR          10:01:49    Dublin    20210607310273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.64   EUR          10:01:49    Dublin    20210607310529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.64   EUR          10:01:49    Dublin    20210607310785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          43.65   EUR          10:04:36    Dublin    20210607314369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.65   EUR          10:04:36    Dublin    20210607314625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.64   EUR          10:05:49    Dublin    20210607315393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.64   EUR          10:05:49    Dublin    20210607316161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           43.6   EUR          10:06:52    Dublin    20210607321537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           43.6   EUR          10:09:01    Dublin    20210607326657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           43.6   EUR          10:09:02    Dublin    20210607327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.58   EUR          10:09:48    Dublin    20210607329985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.58   EUR          10:10:51    Dublin    20210607332033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.56   EUR          10:11:26    Dublin    20210607333313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.57   EUR          10:13:34    Dublin    20210607337409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.57   EUR          10:14:06    Dublin    20210607338177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.56   EUR          10:16:56    Dublin    20210607339457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.55   EUR          10:17:04    Dublin    20210607339969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.54   EUR          10:19:02    Dublin    20210607340481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.53   EUR          10:20:53    Dublin    20210607341505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.54   EUR          10:27:07    Dublin    20210607345857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.54   EUR          10:27:36    Dublin    20210607346113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.54   EUR          10:27:36    Dublin    20210607346369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.54   EUR          10:28:33    Dublin    20210607346625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.54   EUR          10:28:33    Dublin    20210607346881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.54   EUR          10:28:33    Dublin    20210607347137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.54   EUR          10:28:34    Dublin    20210607347393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.53   EUR          10:29:07    Dublin    20210607348673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.53   EUR          10:29:07    Dublin    20210607348929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.54   EUR          10:29:32    Dublin    20210607350977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.54   EUR          10:30:28    Dublin    20210607352001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.59   EUR          10:32:01    Dublin    20210607358401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           43.6   EUR          10:32:18    Dublin    20210607359937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        339          43.61   EUR          10:36:54    Dublin    20210607365569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.66   EUR          10:40:15    Dublin    20210607373761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.65   EUR          10:41:17    Dublin    20210607376321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.64   EUR          10:42:47    Dublin    20210607377345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.64   EUR          10:53:33    Dublin    20210607391937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.64   EUR          10:53:33    Dublin    20210607392193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.64   EUR          10:53:33    Dublin    20210607392449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.65   EUR          10:56:44    Dublin    20210607395009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.65   EUR          10:56:44    Dublin    20210607395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.65   EUR          10:56:44    Dublin    20210607395521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.65   EUR          10:56:44    Dublin    20210607395777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.65   EUR          10:56:44    Dublin    20210607396033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.64   EUR          10:57:37    Dublin    20210607396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.65   EUR          10:59:47    Dublin    20210607398849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.66   EUR          11:02:16    Dublin    20210607404737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.75   EUR          11:38:12    Dublin    20210607448257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.75   EUR          11:38:12    Dublin    20210607448513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.75   EUR          11:38:12    Dublin    20210607448769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.74   EUR          11:39:43    Dublin    20210607453121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.74   EUR          11:40:20    Dublin    20210607454145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.74   EUR          11:40:50    Dublin    20210607456449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.74   EUR          11:40:53    Dublin    20210607457473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.73   EUR          11:41:35    Dublin    20210607460545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.72   EUR          11:43:09    Dublin    20210607465153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.73   EUR          11:46:54    Dublin    20210607466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.73   EUR          11:46:54    Dublin    20210607467201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.72   EUR          11:48:56    Dublin    20210607470273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           43.7   EUR          11:50:41    Dublin    20210607471041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.71   EUR          11:54:30    Dublin    20210607474369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.69   EUR          11:56:15    Dublin    20210607477185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.69   EUR          11:56:15    Dublin    20210607477441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.69   EUR          11:57:16    Dublin    20210607478465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.69   EUR          11:57:16    Dublin    20210607478721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.73   EUR          12:00:22    Dublin    20210607487169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.72   EUR          12:00:55    Dublin    20210607488449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.75   EUR          12:02:02    Dublin    20210607509953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.77   EUR          12:03:31    Dublin    20210607513793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.77   EUR          12:04:11    Dublin    20210607519937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.77   EUR          12:04:11    Dublin    20210607520193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.77   EUR          12:05:00    Dublin    20210607520705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.74   EUR          12:06:01    Dublin    20210607522241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.76   EUR          12:09:31    Dublin    20210607532993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          43.76   EUR          12:11:23    Dublin    20210607534785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.75   EUR          12:14:10    Dublin    20210607538113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.76   EUR          12:14:17    Dublin    20210607540417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.76   EUR          12:15:38    Dublin    20210607542209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.77   EUR          12:18:38    Dublin    20210607545537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.76   EUR          12:20:16    Dublin    20210607548353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.76   EUR          12:20:16    Dublin    20210607548609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.79   EUR          12:21:52    Dublin    20210607554753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           43.8   EUR          12:23:49    Dublin    20210607563713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.79   EUR          12:26:00    Dublin    20210607564481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.79   EUR          12:29:01    Dublin    20210607567553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.79   EUR          12:29:01    Dublin    20210607567809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.79   EUR          12:29:25    Dublin    20210607568577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.79   EUR          12:29:25    Dublin    20210607568833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.79   EUR          12:29:25    Dublin    20210607569089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.79   EUR          12:29:25    Dublin    20210607569345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.79   EUR          12:29:25    Dublin    20210607569601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.79   EUR          12:31:02    Dublin    20210607571393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.78   EUR          12:32:10    Dublin    20210607572417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.78   EUR          12:33:45    Dublin    20210607577281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.77   EUR          12:34:18    Dublin    20210607579585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          43.76   EUR          12:37:22    Dublin    20210607582145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.74   EUR          12:37:48    Dublin    20210607586497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.76   EUR          12:40:12    Dublin    20210607598273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.76   EUR          12:40:12    Dublin    20210607598785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.76   EUR          12:40:12    Dublin    20210607599041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.78   EUR          12:43:43    Dublin    20210607612609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.79   EUR          12:44:36    Dublin    20210607628993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.78   EUR          12:46:02    Dublin    20210607635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.76   EUR          12:46:31    Dublin    20210607645889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.78   EUR          12:47:24    Dublin    20210607650497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          43.77   EUR          12:51:19    Dublin    20210607655617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.77   EUR          12:51:19    Dublin    20210607657409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.77   EUR          12:52:25    Dublin    20210607674817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.79   EUR          12:54:10    Dublin    20210607690945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.75   EUR          12:55:41    Dublin    20210607701697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.75   EUR          12:56:54    Dublin    20210607707073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.75   EUR          12:58:16    Dublin    20210607711169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.75   EUR          13:00:34    Dublin    20210607719105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241           43.8   EUR          13:05:56    Dublin    20210607729345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           43.8   EUR          13:05:56    Dublin    20210607729601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.78   EUR          13:07:14    Dublin    20210607730625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.77   EUR          13:08:24    Dublin    20210607733185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.76   EUR          13:11:18    Dublin    20210607736513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.76   EUR          13:12:50    Dublin    20210607739585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.77   EUR          13:16:10    Dublin    20210607742913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.79   EUR          13:17:17    Dublin    20210607749313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.79   EUR          13:17:57    Dublin    20210607752641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.79   EUR          13:24:49    Dublin    20210607760321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.79   EUR          13:24:49    Dublin    20210607760577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          43.79   EUR          13:24:49    Dublin    20210607761089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.76   EUR          13:28:10    Dublin    20210607767489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.76   EUR          13:28:10    Dublin    20210607768001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.74   EUR          13:29:53    Dublin    20210607769537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.75   EUR          13:33:43    Dublin    20210607772865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.75   EUR          13:33:43    Dublin    20210607773121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          43.74   EUR          13:34:29    Dublin    20210607774145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.74   EUR          13:34:30    Dublin    20210607774401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.76   EUR          13:35:52    Dublin    20210607776961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.75   EUR          13:38:28    Dublin    20210607780545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.74   EUR          13:39:23    Dublin    20210607783105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.75   EUR          13:40:49    Dublin    20210607794881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.74   EUR          13:41:51    Dublin    20210607796673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.73   EUR          13:42:29    Dublin    20210607797697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.73   EUR          13:45:04    Dublin    20210607800001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.73   EUR          13:45:04    Dublin    20210607800257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.72   EUR          13:45:38    Dublin    20210607801025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        302           43.8   EUR          13:50:21    Dublin    20210607827393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.79   EUR          13:52:32    Dublin    20210607831489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.79   EUR          13:52:33    Dublin    20210607833793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.79   EUR          13:55:04    Dublin    20210607836609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.79   EUR          13:55:04    Dublin    20210607838145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           43.8   EUR          14:10:17    Dublin    20210607871169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.78   EUR          14:11:02    Dublin    20210607873473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.78   EUR          14:13:24    Dublin    20210607879361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.78   EUR          14:13:24    Dublin    20210607879873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.76   EUR          14:14:10    Dublin    20210607880897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        398          43.75   EUR          14:15:04    Dublin    20210607884737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.75   EUR          14:15:04    Dublin    20210607884993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.76   EUR          14:16:42    Dublin    20210607888321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.76   EUR          14:16:43    Dublin    20210607888577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.76   EUR          14:16:43    Dublin    20210607888833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.76   EUR          14:17:44    Dublin    20210607889089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.78   EUR          14:19:27    Dublin    20210607895233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.78   EUR          14:20:04    Dublin    20210607896769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.77   EUR          14:20:13    Dublin    20210607897793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.76   EUR          14:20:47    Dublin    20210607898561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          43.75   EUR          14:20:53    Dublin    20210607899329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.78   EUR          14:22:41    Dublin    20210607902913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.78   EUR          14:23:25    Dublin    20210607903169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.78   EUR          14:25:03    Dublin    20210607909057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.78   EUR          14:25:03    Dublin    20210607909313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.79   EUR          14:27:36    Dublin    20210607911873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          43.78   EUR          14:28:02    Dublin    20210607912129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.76   EUR          14:28:39    Dublin    20210607913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.77   EUR          14:29:39    Dublin    20210607915969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.75   EUR          14:29:59    Dublin    20210607918273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.73   EUR          14:30:18    Dublin    20210607935169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.73   EUR          14:30:18    Dublin    20210607935425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.72   EUR          14:30:34    Dublin    20210607938241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137           43.7   EUR          14:31:00    Dublin    20210607939265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.7   EUR          14:31:11    Dublin    20210607942849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.71   EUR          14:31:34    Dublin    20210607945921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.71   EUR          14:31:55    Dublin    20210607948481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.71   EUR          14:32:30    Dublin    20210607950785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.75   EUR          14:33:34    Dublin    20210607955393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          43.78   EUR          14:33:55    Dublin    20210607957697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.78   EUR          14:33:55    Dublin    20210607957953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.77   EUR          14:34:04    Dublin    20210607959233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.77   EUR          14:34:04    Dublin    20210607959489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.77   EUR          14:34:15    Dublin    20210607960769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.76   EUR          14:34:31    Dublin    20210607961793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.76   EUR          14:34:31    Dublin    20210607962049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.78   EUR          14:34:41    Dublin    20210607964097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.77   EUR          14:35:08    Dublin    20210607964865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.74   EUR          14:35:31    Dublin    20210607966657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.75   EUR          14:36:02    Dublin    20210607967169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.75   EUR          14:36:05    Dublin    20210607967425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.74   EUR          14:36:13    Dublin    20210607968193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.74   EUR          14:37:34    Dublin    20210607970753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.74   EUR          14:37:40    Dublin    20210607971009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.74   EUR          14:37:40    Dublin    20210607971265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          43.74   EUR          14:37:43    Dublin    20210607973569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.71   EUR          14:39:08    Dublin    20210607975617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.71   EUR          14:39:08    Dublin    20210607984321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.71   EUR          14:39:46    Dublin    20210607992769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.72   EUR          14:39:48    Dublin    20210607993537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.74   EUR          14:40:08    Dublin    20210607996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.74   EUR          14:40:43    Dublin    20210607999169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.77   EUR          14:41:36    Dublin    202106071003521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.77   EUR          14:41:36    Dublin    202106071003777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.75   EUR          14:41:38    Dublin    202106071004545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.74   EUR          14:41:56    Dublin    202106071005313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.72   EUR          14:41:59    Dublin    202106071006849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.72   EUR          14:42:50    Dublin    202106071009409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.72   EUR          14:42:50    Dublin    202106071009665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.74   EUR          14:43:34    Dublin    202106071011201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.74   EUR          14:43:46    Dublin    202106071011457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.74   EUR          14:43:47    Dublin    202106071011713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.74   EUR          14:44:08    Dublin    202106071012737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.74   EUR          14:44:25    Dublin    202106071012993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          43.73   EUR          14:44:36    Dublin    202106071013249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.73   EUR          14:44:36    Dublin    202106071015297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.72   EUR          14:45:00    Dublin    202106071016065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.72   EUR          14:45:27    Dublin    202106071019393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           43.7   EUR          14:46:52    Dublin    202106071025793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           43.7   EUR          14:46:52    Dublin    202106071026049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.69   EUR          14:46:57    Dublin    202106071026817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.69   EUR          14:46:57    Dublin    202106071027073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.69   EUR          14:48:03    Dublin    202106071031937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.69   EUR          14:48:03    Dublin    202106071032193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.69   EUR          14:48:03    Dublin    202106071032961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.69   EUR          14:48:21    Dublin    202106071033217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.68   EUR          14:48:42    Dublin    202106071034241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.69   EUR          14:49:43    Dublin    202106071039105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.69   EUR          14:50:02    Dublin    202106071039873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.69   EUR          14:50:02    Dublin    202106071040129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.69   EUR          14:50:02    Dublin    202106071040385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.68   EUR          14:50:16    Dublin    202106071047809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.68   EUR          14:50:21    Dublin    202106071048065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.68   EUR          14:50:26    Dublin    202106071049345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.68   EUR          14:50:51    Dublin    202106071050369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.67   EUR          14:51:03    Dublin    202106071052673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.67   EUR          14:51:03    Dublin    202106071052929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.66   EUR          14:51:44    Dublin    202106071054465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.64   EUR          14:52:42    Dublin    202106071058305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.64   EUR          14:52:42    Dublin    202106071058561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.64   EUR          14:52:50    Dublin    202106071058817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.64   EUR          14:52:50    Dublin    202106071059073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        557          43.64   EUR          14:52:50    Dublin    202106071059585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        557          43.64   EUR          14:52:50    Dublin    202106071059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        557          43.64   EUR          14:52:56    Dublin    202106071061377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.64   EUR          14:52:56    Dublin    202106071061633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.64   EUR          14:52:56    Dublin    202106071061889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.64   EUR          14:52:56    Dublin    202106071062145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.64   EUR          14:52:57    Dublin    202106071062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.61   EUR          14:53:23    Dublin    202106071063425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.66   EUR          14:54:25    Dublin    202106071072129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.66   EUR          14:54:25    Dublin    202106071073153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.67   EUR          14:55:46    Dublin    202106071076993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.67   EUR          14:55:46    Dublin    202106071077249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.67   EUR          14:55:58    Dublin    202106071078529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.66   EUR          14:56:07    Dublin    202106071079297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.66   EUR          14:56:07    Dublin    202106071079553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.65   EUR          14:56:28    Dublin    202106071083137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.64   EUR          14:56:36    Dublin    202106071083649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.66   EUR          14:57:11    Dublin    202106071089025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.66   EUR          14:57:45    Dublin    202106071090817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.65   EUR          14:58:17    Dublin    202106071091585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.65   EUR          14:58:27    Dublin    202106071093121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.65   EUR          14:59:34    Dublin    202106071095425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.62   EUR          14:59:59    Dublin    202106071104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.62   EUR          15:00:12    Dublin    202106071106433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.62   EUR          15:00:29    Dublin    202106071107457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.62   EUR          15:01:02    Dublin    202106071112065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          43.63   EUR          15:01:59    Dublin    202106071123073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.62   EUR          15:02:27    Dublin    202106071125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.64   EUR          15:03:52    Dublin    202106071133825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.63   EUR          15:03:58    Dublin    202106071135617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.63   EUR          15:03:58    Dublin    202106071138177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.61   EUR          15:04:21    Dublin    202106071150209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.61   EUR          15:05:15    Dublin    202106071152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.61   EUR          15:05:15    Dublin    202106071153025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.61   EUR          15:05:22    Dublin    202106071153793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.62   EUR          15:06:37    Dublin    202106071158145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          43.64   EUR          15:07:39    Dublin    202106071167105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.63   EUR          15:08:02    Dublin    202106071168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.63   EUR          15:08:40    Dublin    202106071170177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.63   EUR          15:09:56    Dublin    202106071183489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.64   EUR          15:11:02    Dublin    202106071190145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.64   EUR          15:12:04    Dublin    202106071197313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.65   EUR          15:12:37    Dublin    202106071198337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.65   EUR          15:12:38    Dublin    202106071198593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.65   EUR          15:12:41    Dublin    202106071199361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.65   EUR          15:13:39    Dublin    202106071208065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.65   EUR          15:13:53    Dublin    202106071208321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.65   EUR          15:14:01    Dublin    202106071208577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.65   EUR          15:14:01    Dublin    202106071208833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.65   EUR          15:14:01    Dublin    202106071209089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.65   EUR          15:14:36    Dublin    202106071209345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.65   EUR          15:14:40    Dublin    202106071209601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.65   EUR          15:14:40    Dublin    202106071209857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.65   EUR          15:15:02    Dublin    202106071210113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.65   EUR          15:15:22    Dublin    202106071210369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.65   EUR          15:15:26    Dublin    202106071212673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          43.66   EUR          15:15:37    Dublin    202106071217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.67   EUR          15:16:00    Dublin    202106071223169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.68   EUR          15:16:43    Dublin    202106071229569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.68   EUR          15:16:43    Dublin    202106071229825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.68   EUR          15:16:43    Dublin    202106071230081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.68   EUR          15:17:02    Dublin    202106071230849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.68   EUR          15:17:04    Dublin    202106071231873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.68   EUR          15:17:22    Dublin    202106071233409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.68   EUR          15:17:22    Dublin    202106071233921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.69   EUR          15:18:11    Dublin    202106071235457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.68   EUR          15:18:22    Dublin    202106071237505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.68   EUR          15:18:22    Dublin    202106071238017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.65   EUR          15:19:13    Dublin    202106071241345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.64   EUR          15:20:21    Dublin    202106071248001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.65   EUR          15:21:06    Dublin    202106071249281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.65   EUR          15:21:06    Dublin    202106071249537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.65   EUR          15:21:08    Dublin    202106071250561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.65   EUR          15:21:08    Dublin    202106071250817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.67   EUR          15:21:46    Dublin    202106071256193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.67   EUR          15:21:46    Dublin    202106071256449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.67   EUR          15:21:57    Dublin    202106071256705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.67   EUR          15:22:15    Dublin    202106071256961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.66   EUR          15:22:31    Dublin    202106071259009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.66   EUR          15:22:31    Dublin    202106071259777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.65   EUR          15:23:00    Dublin    202106071263105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.65   EUR          15:23:46    Dublin    202106071268225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.65   EUR          15:23:46    Dublin    202106071270529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.65   EUR          15:25:00    Dublin    202106071273345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.65   EUR          15:25:07    Dublin    202106071273601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.65   EUR          15:25:24    Dublin    202106071273857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.65   EUR          15:25:33    Dublin    202106071274113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.65   EUR          15:25:46    Dublin    202106071275649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.65   EUR          15:25:47    Dublin    202106071275905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.65   EUR          15:25:52    Dublin    202106071277441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.65   EUR          15:26:09    Dublin    202106071277953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.65   EUR          15:26:09    Dublin    202106071278209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.64   EUR          15:26:41    Dublin    202106071279745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.64   EUR          15:28:32    Dublin    202106071284097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        437          43.64   EUR          15:28:32    Dublin    202106071284353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.64   EUR          15:28:32    Dublin    202106071286401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          43.65   EUR          15:29:14    Dublin    202106071302785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.65   EUR          15:29:48    Dublin    202106071307393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.65   EUR          15:29:48    Dublin    202106071308161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.64   EUR          15:30:11    Dublin    202106071308929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.64   EUR          15:30:20    Dublin    202106071318145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.64   EUR          15:30:20    Dublin    202106071318401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.63   EUR          15:31:00    Dublin    202106071320193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.63   EUR          15:31:02    Dublin    202106071323265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.63   EUR          15:31:08    Dublin    202106071325313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.63   EUR          15:31:27    Dublin    202106071326593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          43.64   EUR          15:32:51    Dublin    202106071339649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.64   EUR          15:32:57    Dublin    202106071339905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.65   EUR          15:33:32    Dublin    202106071343489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.65   EUR          15:33:44    Dublin    202106071343745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.65   EUR          15:34:14    Dublin    202106071345281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.65   EUR          15:34:14    Dublin    202106071345537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.65   EUR          15:34:16    Dublin    202106071345793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.65   EUR          15:34:34    Dublin    202106071347329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          43.64   EUR          15:35:11    Dublin    202106071349633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.66   EUR          15:36:14    Dublin    202106071353217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.67   EUR          15:36:33    Dublin    202106071355009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.67   EUR          15:36:51    Dublin    202106071355265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.67   EUR          15:36:58    Dublin    202106071355521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.67   EUR          15:37:02    Dublin    202106071356289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.68   EUR          15:38:21    Dublin    202106071358849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          43.68   EUR          15:38:42    Dublin    202106071361153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.68   EUR          15:38:42    Dublin    202106071363457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.68   EUR          15:38:52    Dublin    202106071364737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.68   EUR          15:39:01    Dublin    202106071366529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.71   EUR          15:40:30    Dublin    202106071370369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           43.7   EUR          15:40:38    Dublin    202106071371649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           43.7   EUR          15:40:38    Dublin    202106071371905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.72   EUR          15:41:16    Dublin    202106071375745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           43.7   EUR          15:41:39    Dublin    202106071376769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          43.69   EUR          15:42:30    Dublin    202106071380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.67   EUR          15:42:53    Dublin    202106071382401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.67   EUR          15:43:41    Dublin    202106071382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.67   EUR          15:43:54    Dublin    202106071382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.69   EUR          15:44:44    Dublin    202106071388545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.69   EUR          15:44:44    Dublin    202106071388801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.69   EUR          15:44:51    Dublin    202106071389057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.69   EUR          15:45:05    Dublin    202106071389313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.69   EUR          15:45:18    Dublin    202106071389569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.69   EUR          15:45:18    Dublin    202106071389825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.7   EUR          15:46:03    Dublin    202106071390849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           43.7   EUR          15:46:03    Dublin    202106071391105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           43.7   EUR          15:46:03    Dublin    202106071392385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.69   EUR          15:46:11    Dublin    202106071392897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.69   EUR          15:47:14    Dublin    202106071397505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.68   EUR          15:47:37    Dublin    202106071398017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.68   EUR          15:47:37    Dublin    202106071398273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.67   EUR          15:48:00    Dublin    202106071400065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.68   EUR          15:48:50    Dublin    202106071409281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.68   EUR          15:48:59    Dublin    202106071409793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.68   EUR          15:49:15    Dublin    202106071410049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          43.67   EUR          15:49:18    Dublin    202106071410561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.66   EUR          15:50:12    Dublin    202106071411841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.66   EUR          15:50:24    Dublin    202106071412097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.66   EUR          15:53:57    Dublin    202106071461249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.66   EUR          15:56:22    Dublin    202106071467393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.66   EUR          15:58:32    Dublin    202106071479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.66   EUR          15:58:33    Dublin    202106071479937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.66   EUR          15:58:34    Dublin    202106071480193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.65   EUR          15:58:39    Dublin    202106071483009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.66   EUR          16:00:15    Dublin    202106071516289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.67   EUR          16:02:49    Dublin    202106071537793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.67   EUR          16:03:22    Dublin    202106071541633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.66   EUR          16:03:42    Dublin    202106071543681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.66   EUR          16:03:52    Dublin    202106071544449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.64   EUR          16:04:10    Dublin    202106071545985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.66   EUR          16:04:31    Dublin    202106071550593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.66   EUR          16:04:44    Dublin    202106071551105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.66   EUR          16:05:11    Dublin    202106071552385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.66   EUR          16:05:25    Dublin    202106071553921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.66   EUR          16:05:29    Dublin    202106071554177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.65   EUR          16:06:00    Dublin    202106071555457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.64   EUR          16:06:27    Dublin    202106071558017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.64   EUR          16:07:06    Dublin    202106071558273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.63   EUR          16:07:32    Dublin    202106071560833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.63   EUR          16:07:32    Dublin    202106071561089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        544          43.63   EUR          16:07:41    Dublin    202106071561345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        356          43.63   EUR          16:07:41    Dublin    202106071561601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.63   EUR          16:08:08    Dublin    202106071562625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.62   EUR          16:08:10    Dublin    202106071564161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.62   EUR          16:08:44    Dublin    202106071565697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.62   EUR          16:09:00    Dublin    202106071567745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.62   EUR          16:09:06    Dublin    202106071571073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.62   EUR          16:09:16    Dublin    202106071573633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.63   EUR          16:10:00    Dublin    202106071576705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.63   EUR          16:10:03    Dublin    202106071576961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.63   EUR          16:10:03    Dublin    202106071577985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.63   EUR          16:10:03    Dublin    202106071578241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.63   EUR          16:10:03    Dublin    202106071578497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.63   EUR          16:10:28    Dublin    202106071580033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.63   EUR          16:10:28    Dublin    202106071580289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          43.62   EUR          16:11:13    Dublin    202106071583873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.62   EUR          16:11:17    Dublin    202106071587713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.62   EUR          16:11:22    Dublin    202106071591041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.62   EUR          16:11:51    Dublin    202106071594369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.62   EUR          16:11:53    Dublin    202106071594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.62   EUR          16:11:53    Dublin    202106071594881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.62   EUR          16:12:02    Dublin    202106071595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          43.62   EUR          16:12:26    Dublin    202106071599489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.62   EUR          16:12:43    Dublin    202106071602817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.62   EUR          16:12:43    Dublin    202106071603073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.62   EUR          16:12:49    Dublin    202106071604097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.62   EUR          16:12:56    Dublin    202106071604353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          43.62   EUR          16:13:55    Dublin    202106071608449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.62   EUR          16:13:56    Dublin    202106071608961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.63   EUR          16:14:44    Dublin    202106071611777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.63   EUR          16:14:44    Dublin    202106071612033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        419          43.63   EUR          16:14:44    Dublin    202106071612289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          43.63   EUR          16:14:44    Dublin    202106071612545 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBNABKDPAK

(END) Dow Jones Newswires

June 08, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh