CRH PLC Transaction in Own Shares (0858B)
08 Giugno 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 0858B
CRH PLC
08 June 2021
8(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 45,000
--------------------------------- ----------------
Highest price paid per share: EUR43.80
--------------------------------- ----------------
Lowest price paid per share: EUR43.08
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.6373
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,790,172 of its ordinary shares in treasury which represents
1.483% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,350,166 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.6373 45,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
137 43.1 EUR 08:01:28 Dublin 2021060718433
------------- --------- ----------- --------- ----------------
Euronext
146 43.1 EUR 08:01:28 Dublin 2021060718689
------------- --------- ----------- --------- ----------------
Euronext
48 43.08 EUR 08:01:35 Dublin 2021060719457
------------- --------- ----------- --------- ----------------
Euronext
220 43.13 EUR 08:03:40 Dublin 2021060720993
------------- --------- ----------- --------- ----------------
Euronext
125 43.12 EUR 08:03:40 Dublin 2021060721505
------------- --------- ----------- --------- ----------------
Euronext
160 43.12 EUR 08:03:40 Dublin 2021060721761
------------- --------- ----------- --------- ----------------
Euronext
156 43.1 EUR 08:04:32 Dublin 2021060725601
------------- --------- ----------- --------- ----------------
Euronext
157 43.1 EUR 08:04:32 Dublin 2021060725857
------------- --------- ----------- --------- ----------------
Euronext
1 43.09 EUR 08:06:14 Dublin 2021060728673
------------- --------- ----------- --------- ----------------
Euronext
183 43.24 EUR 08:10:05 Dublin 2021060739681
------------- --------- ----------- --------- ----------------
Euronext
68 43.32 EUR 08:10:23 Dublin 2021060742241
------------- --------- ----------- --------- ----------------
Euronext
128 43.32 EUR 08:10:23 Dublin 2021060743009
------------- --------- ----------- --------- ----------------
Euronext
72 43.32 EUR 08:10:23 Dublin 2021060743265
------------- --------- ----------- --------- ----------------
Euronext
56 43.32 EUR 08:10:23 Dublin 2021060743521
------------- --------- ----------- --------- ----------------
Euronext
12 43.3 EUR 08:11:01 Dublin 2021060745569
------------- --------- ----------- --------- ----------------
Euronext
36 43.3 EUR 08:11:01 Dublin 2021060745825
------------- --------- ----------- --------- ----------------
Euronext
82 43.3 EUR 08:11:01 Dublin 2021060746337
------------- --------- ----------- --------- ----------------
Euronext
52 43.3 EUR 08:11:46 Dublin 2021060748385
------------- --------- ----------- --------- ----------------
Euronext
89 43.28 EUR 08:12:02 Dublin 2021060748897
------------- --------- ----------- --------- ----------------
Euronext
41 43.28 EUR 08:12:02 Dublin 2021060749921
------------- --------- ----------- --------- ----------------
Euronext
45 43.28 EUR 08:12:02 Dublin 2021060750177
------------- --------- ----------- --------- ----------------
Euronext
132 43.24 EUR 08:13:10 Dublin 2021060751201
------------- --------- ----------- --------- ----------------
Euronext
145 43.26 EUR 08:15:01 Dublin 2021060751969
------------- --------- ----------- --------- ----------------
Euronext
73 43.26 EUR 08:15:01 Dublin 2021060754017
------------- --------- ----------- --------- ----------------
Euronext
130 43.38 EUR 08:19:25 Dublin 2021060760929
------------- --------- ----------- --------- ----------------
Euronext
109 43.41 EUR 08:19:52 Dublin 2021060763233
------------- --------- ----------- --------- ----------------
Euronext
74 43.41 EUR 08:19:53 Dublin 2021060763489
------------- --------- ----------- --------- ----------------
Euronext
174 43.41 EUR 08:19:58 Dublin 2021060764513
------------- --------- ----------- --------- ----------------
Euronext
147 43.54 EUR 08:21:44 Dublin 2021060767585
------------- --------- ----------- --------- ----------------
Euronext
75 43.54 EUR 08:21:44 Dublin 2021060768865
------------- --------- ----------- --------- ----------------
Euronext
99 43.54 EUR 08:21:44 Dublin 2021060769121
------------- --------- ----------- --------- ----------------
Euronext
174 43.54 EUR 08:21:44 Dublin 2021060769377
------------- --------- ----------- --------- ----------------
Euronext
130 43.53 EUR 08:21:45 Dublin 2021060769633
------------- --------- ----------- --------- ----------------
Euronext
183 43.53 EUR 08:21:45 Dublin 2021060769889
------------- --------- ----------- --------- ----------------
Euronext
183 43.53 EUR 08:21:49 Dublin 2021060770145
------------- --------- ----------- --------- ----------------
Euronext
121 43.52 EUR 08:21:49 Dublin 2021060771937
------------- --------- ----------- --------- ----------------
Euronext
75 43.52 EUR 08:21:49 Dublin 2021060772193
------------- --------- ----------- --------- ----------------
Euronext
26 43.53 EUR 08:21:49 Dublin 2021060772449
------------- --------- ----------- --------- ----------------
Euronext
118 43.53 EUR 08:21:49 Dublin 2021060772961
------------- --------- ----------- --------- ----------------
Euronext
87 43.52 EUR 08:22:21 Dublin 2021060773217
------------- --------- ----------- --------- ----------------
Euronext
46 43.5 EUR 08:22:31 Dublin 2021060774241
------------- --------- ----------- --------- ----------------
Euronext
91 43.54 EUR 08:23:04 Dublin 2021060776801
------------- --------- ----------- --------- ----------------
Euronext
136 43.67 EUR 08:56:01 Dublin 20210607157697
------------- --------- ----------- --------- ----------------
Euronext
47 43.67 EUR 08:56:26 Dublin 20210607159233
------------- --------- ----------- --------- ----------------
Euronext
113 43.66 EUR 08:57:57 Dublin 20210607160257
------------- --------- ----------- --------- ----------------
Euronext
92 43.65 EUR 08:58:45 Dublin 20210607161537
------------- --------- ----------- --------- ----------------
Euronext
63 43.65 EUR 08:58:45 Dublin 20210607162049
------------- --------- ----------- --------- ----------------
Euronext
16 43.64 EUR 09:00:41 Dublin 20210607164609
------------- --------- ----------- --------- ----------------
Euronext
86 43.64 EUR 09:00:41 Dublin 20210607164865
------------- --------- ----------- --------- ----------------
Euronext
119 43.62 EUR 09:01:31 Dublin 20210607168449
------------- --------- ----------- --------- ----------------
Euronext
76 43.62 EUR 09:03:19 Dublin 20210607175105
------------- --------- ----------- --------- ----------------
Euronext
247 43.62 EUR 09:03:43 Dublin 20210607175361
------------- --------- ----------- --------- ----------------
Euronext
75 43.62 EUR 09:03:43 Dublin 20210607176385
------------- --------- ----------- --------- ----------------
Euronext
16 43.62 EUR 09:03:43 Dublin 20210607176641
------------- --------- ----------- --------- ----------------
Euronext
88 43.61 EUR 09:04:27 Dublin 20210607180481
------------- --------- ----------- --------- ----------------
Euronext
29 43.59 EUR 09:05:14 Dublin 20210607185857
------------- --------- ----------- --------- ----------------
Euronext
42 43.59 EUR 09:05:14 Dublin 20210607186113
------------- --------- ----------- --------- ----------------
Euronext
86 43.57 EUR 09:06:16 Dublin 20210607188161
------------- --------- ----------- --------- ----------------
Euronext
126 43.6 EUR 09:10:06 Dublin 20210607199169
------------- --------- ----------- --------- ----------------
Euronext
125 43.6 EUR 09:10:06 Dublin 20210607199425
------------- --------- ----------- --------- ----------------
Euronext
10 43.6 EUR 09:10:06 Dublin 20210607199681
------------- --------- ----------- --------- ----------------
Euronext
234 43.64 EUR 09:13:17 Dublin 20210607204545
------------- --------- ----------- --------- ----------------
Euronext
87 43.63 EUR 09:14:40 Dublin 20210607206337
------------- --------- ----------- --------- ----------------
Euronext
141 43.62 EUR 09:17:15 Dublin 20210607211201
------------- --------- ----------- --------- ----------------
Euronext
171 43.62 EUR 09:18:00 Dublin 20210607211969
------------- --------- ----------- --------- ----------------
Euronext
157 43.61 EUR 09:19:04 Dublin 20210607214529
------------- --------- ----------- --------- ----------------
Euronext
115 43.6 EUR 09:20:19 Dublin 20210607218881
------------- --------- ----------- --------- ----------------
Euronext
56 43.6 EUR 09:20:19 Dublin 20210607219137
------------- --------- ----------- --------- ----------------
Euronext
45 43.6 EUR 09:20:57 Dublin 20210607220673
------------- --------- ----------- --------- ----------------
Euronext
23 43.59 EUR 09:21:07 Dublin 20210607221953
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 09:21:28 Dublin 20210607222465
------------- --------- ----------- --------- ----------------
Euronext
14 43.57 EUR 09:21:55 Dublin 20210607224001
------------- --------- ----------- --------- ----------------
Euronext
47 43.57 EUR 09:22:35 Dublin 20210607226049
------------- --------- ----------- --------- ----------------
Euronext
44 43.57 EUR 09:22:35 Dublin 20210607226305
------------- --------- ----------- --------- ----------------
Euronext
60 43.58 EUR 09:25:27 Dublin 20210607230145
------------- --------- ----------- --------- ----------------
Euronext
75 43.58 EUR 09:25:27 Dublin 20210607230401
------------- --------- ----------- --------- ----------------
Euronext
78 43.58 EUR 09:25:27 Dublin 20210607230657
------------- --------- ----------- --------- ----------------
Euronext
119 43.58 EUR 09:25:28 Dublin 20210607231681
------------- --------- ----------- --------- ----------------
Euronext
88 43.54 EUR 09:27:06 Dublin 20210607236033
------------- --------- ----------- --------- ----------------
Euronext
8 43.54 EUR 09:27:06 Dublin 20210607236289
------------- --------- ----------- --------- ----------------
Euronext
170 43.51 EUR 09:32:03 Dublin 20210607243457
------------- --------- ----------- --------- ----------------
Euronext
81 43.51 EUR 09:32:03 Dublin 20210607244993
------------- --------- ----------- --------- ----------------
Euronext
76 43.51 EUR 09:32:03 Dublin 20210607245249
------------- --------- ----------- --------- ----------------
Euronext
50 43.52 EUR 09:33:00 Dublin 20210607247297
------------- --------- ----------- --------- ----------------
Euronext
5 43.5 EUR 09:33:42 Dublin 20210607249857
------------- --------- ----------- --------- ----------------
Euronext
40 43.5 EUR 09:33:42 Dublin 20210607250113
------------- --------- ----------- --------- ----------------
Euronext
45 43.53 EUR 09:36:22 Dublin 20210607256513
------------- --------- ----------- --------- ----------------
Euronext
55 43.53 EUR 09:36:22 Dublin 20210607256769
------------- --------- ----------- --------- ----------------
Euronext
29 43.53 EUR 09:36:22 Dublin 20210607257025
------------- --------- ----------- --------- ----------------
Euronext
22 43.53 EUR 09:36:22 Dublin 20210607257281
------------- --------- ----------- --------- ----------------
Euronext
46 43.54 EUR 09:36:47 Dublin 20210607261377
------------- --------- ----------- --------- ----------------
Euronext
46 43.53 EUR 09:37:21 Dublin 20210607262145
------------- --------- ----------- --------- ----------------
Euronext
67 43.55 EUR 09:41:03 Dublin 20210607268545
------------- --------- ----------- --------- ----------------
Euronext
13 43.55 EUR 09:41:03 Dublin 20210607268801
------------- --------- ----------- --------- ----------------
Euronext
63 43.54 EUR 09:41:18 Dublin 20210607269313
------------- --------- ----------- --------- ----------------
Euronext
184 43.54 EUR 09:41:18 Dublin 20210607269569
------------- --------- ----------- --------- ----------------
Euronext
12 43.55 EUR 09:43:04 Dublin 20210607273665
------------- --------- ----------- --------- ----------------
Euronext
172 43.55 EUR 09:43:04 Dublin 20210607273921
------------- --------- ----------- --------- ----------------
Euronext
77 43.55 EUR 09:43:04 Dublin 20210607274177
------------- --------- ----------- --------- ----------------
Euronext
18 43.55 EUR 09:43:46 Dublin 20210607275457
------------- --------- ----------- --------- ----------------
Euronext
265 43.58 EUR 09:45:45 Dublin 20210607279809
------------- --------- ----------- --------- ----------------
Euronext
45 43.59 EUR 09:45:58 Dublin 20210607281089
------------- --------- ----------- --------- ----------------
Euronext
156 43.57 EUR 09:49:05 Dublin 20210607284161
------------- --------- ----------- --------- ----------------
Euronext
102 43.57 EUR 09:49:05 Dublin 20210607284417
------------- --------- ----------- --------- ----------------
Euronext
111 43.58 EUR 09:50:51 Dublin 20210607288001
------------- --------- ----------- --------- ----------------
Euronext
81 43.58 EUR 09:51:28 Dublin 20210607288513
------------- --------- ----------- --------- ----------------
Euronext
44 43.61 EUR 09:57:33 Dublin 20210607294401
------------- --------- ----------- --------- ----------------
Euronext
37 43.61 EUR 09:57:33 Dublin 20210607294657
------------- --------- ----------- --------- ----------------
Euronext
87 43.63 EUR 09:58:50 Dublin 20210607297473
------------- --------- ----------- --------- ----------------
Euronext
44 43.64 EUR 10:01:49 Dublin 20210607310273
------------- --------- ----------- --------- ----------------
Euronext
109 43.64 EUR 10:01:49 Dublin 20210607310529
------------- --------- ----------- --------- ----------------
Euronext
108 43.64 EUR 10:01:49 Dublin 20210607310785
------------- --------- ----------- --------- ----------------
Euronext
213 43.65 EUR 10:04:36 Dublin 20210607314369
------------- --------- ----------- --------- ----------------
Euronext
73 43.65 EUR 10:04:36 Dublin 20210607314625
------------- --------- ----------- --------- ----------------
Euronext
82 43.64 EUR 10:05:49 Dublin 20210607315393
------------- --------- ----------- --------- ----------------
Euronext
58 43.64 EUR 10:05:49 Dublin 20210607316161
------------- --------- ----------- --------- ----------------
Euronext
87 43.6 EUR 10:06:52 Dublin 20210607321537
------------- --------- ----------- --------- ----------------
Euronext
118 43.6 EUR 10:09:01 Dublin 20210607326657
------------- --------- ----------- --------- ----------------
Euronext
74 43.6 EUR 10:09:02 Dublin 20210607327169
------------- --------- ----------- --------- ----------------
Euronext
46 43.58 EUR 10:09:48 Dublin 20210607329985
------------- --------- ----------- --------- ----------------
Euronext
45 43.58 EUR 10:10:51 Dublin 20210607332033
------------- --------- ----------- --------- ----------------
Euronext
45 43.56 EUR 10:11:26 Dublin 20210607333313
------------- --------- ----------- --------- ----------------
Euronext
14 43.57 EUR 10:13:34 Dublin 20210607337409
------------- --------- ----------- --------- ----------------
Euronext
112 43.57 EUR 10:14:06 Dublin 20210607338177
------------- --------- ----------- --------- ----------------
Euronext
147 43.56 EUR 10:16:56 Dublin 20210607339457
------------- --------- ----------- --------- ----------------
Euronext
52 43.55 EUR 10:17:04 Dublin 20210607339969
------------- --------- ----------- --------- ----------------
Euronext
84 43.54 EUR 10:19:02 Dublin 20210607340481
------------- --------- ----------- --------- ----------------
Euronext
93 43.53 EUR 10:20:53 Dublin 20210607341505
------------- --------- ----------- --------- ----------------
Euronext
60 43.54 EUR 10:27:07 Dublin 20210607345857
------------- --------- ----------- --------- ----------------
Euronext
22 43.54 EUR 10:27:36 Dublin 20210607346113
------------- --------- ----------- --------- ----------------
Euronext
5 43.54 EUR 10:27:36 Dublin 20210607346369
------------- --------- ----------- --------- ----------------
Euronext
125 43.54 EUR 10:28:33 Dublin 20210607346625
------------- --------- ----------- --------- ----------------
Euronext
50 43.54 EUR 10:28:33 Dublin 20210607346881
------------- --------- ----------- --------- ----------------
Euronext
2 43.54 EUR 10:28:33 Dublin 20210607347137
------------- --------- ----------- --------- ----------------
Euronext
23 43.54 EUR 10:28:34 Dublin 20210607347393
------------- --------- ----------- --------- ----------------
Euronext
153 43.53 EUR 10:29:07 Dublin 20210607348673
------------- --------- ----------- --------- ----------------
Euronext
50 43.53 EUR 10:29:07 Dublin 20210607348929
------------- --------- ----------- --------- ----------------
Euronext
45 43.54 EUR 10:29:32 Dublin 20210607350977
------------- --------- ----------- --------- ----------------
Euronext
81 43.54 EUR 10:30:28 Dublin 20210607352001
------------- --------- ----------- --------- ----------------
Euronext
155 43.59 EUR 10:32:01 Dublin 20210607358401
------------- --------- ----------- --------- ----------------
Euronext
84 43.6 EUR 10:32:18 Dublin 20210607359937
------------- --------- ----------- --------- ----------------
Euronext
339 43.61 EUR 10:36:54 Dublin 20210607365569
------------- --------- ----------- --------- ----------------
Euronext
109 43.66 EUR 10:40:15 Dublin 20210607373761
------------- --------- ----------- --------- ----------------
Euronext
200 43.65 EUR 10:41:17 Dublin 20210607376321
------------- --------- ----------- --------- ----------------
Euronext
128 43.64 EUR 10:42:47 Dublin 20210607377345
------------- --------- ----------- --------- ----------------
Euronext
2 43.64 EUR 10:53:33 Dublin 20210607391937
------------- --------- ----------- --------- ----------------
Euronext
40 43.64 EUR 10:53:33 Dublin 20210607392193
------------- --------- ----------- --------- ----------------
Euronext
14 43.64 EUR 10:53:33 Dublin 20210607392449
------------- --------- ----------- --------- ----------------
Euronext
81 43.65 EUR 10:56:44 Dublin 20210607395009
------------- --------- ----------- --------- ----------------
Euronext
50 43.65 EUR 10:56:44 Dublin 20210607395265
------------- --------- ----------- --------- ----------------
Euronext
14 43.65 EUR 10:56:44 Dublin 20210607395521
------------- --------- ----------- --------- ----------------
Euronext
120 43.65 EUR 10:56:44 Dublin 20210607395777
------------- --------- ----------- --------- ----------------
Euronext
50 43.65 EUR 10:56:44 Dublin 20210607396033
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 10:57:37 Dublin 20210607396545
------------- --------- ----------- --------- ----------------
Euronext
107 43.65 EUR 10:59:47 Dublin 20210607398849
------------- --------- ----------- --------- ----------------
Euronext
161 43.66 EUR 11:02:16 Dublin 20210607404737
------------- --------- ----------- --------- ----------------
Euronext
91 43.75 EUR 11:38:12 Dublin 20210607448257
------------- --------- ----------- --------- ----------------
Euronext
23 43.75 EUR 11:38:12 Dublin 20210607448513
------------- --------- ----------- --------- ----------------
Euronext
10 43.75 EUR 11:38:12 Dublin 20210607448769
------------- --------- ----------- --------- ----------------
Euronext
153 43.74 EUR 11:39:43 Dublin 20210607453121
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 11:40:20 Dublin 20210607454145
------------- --------- ----------- --------- ----------------
Euronext
51 43.74 EUR 11:40:50 Dublin 20210607456449
------------- --------- ----------- --------- ----------------
Euronext
49 43.74 EUR 11:40:53 Dublin 20210607457473
------------- --------- ----------- --------- ----------------
Euronext
1 43.73 EUR 11:41:35 Dublin 20210607460545
------------- --------- ----------- --------- ----------------
Euronext
45 43.72 EUR 11:43:09 Dublin 20210607465153
------------- --------- ----------- --------- ----------------
Euronext
152 43.73 EUR 11:46:54 Dublin 20210607466433
------------- --------- ----------- --------- ----------------
Euronext
46 43.73 EUR 11:46:54 Dublin 20210607467201
------------- --------- ----------- --------- ----------------
Euronext
87 43.72 EUR 11:48:56 Dublin 20210607470273
------------- --------- ----------- --------- ----------------
Euronext
24 43.7 EUR 11:50:41 Dublin 20210607471041
------------- --------- ----------- --------- ----------------
Euronext
2 43.71 EUR 11:54:30 Dublin 20210607474369
------------- --------- ----------- --------- ----------------
Euronext
64 43.69 EUR 11:56:15 Dublin 20210607477185
------------- --------- ----------- --------- ----------------
Euronext
11 43.69 EUR 11:56:15 Dublin 20210607477441
------------- --------- ----------- --------- ----------------
Euronext
128 43.69 EUR 11:57:16 Dublin 20210607478465
------------- --------- ----------- --------- ----------------
Euronext
96 43.69 EUR 11:57:16 Dublin 20210607478721
------------- --------- ----------- --------- ----------------
Euronext
103 43.73 EUR 12:00:22 Dublin 20210607487169
------------- --------- ----------- --------- ----------------
Euronext
56 43.72 EUR 12:00:55 Dublin 20210607488449
------------- --------- ----------- --------- ----------------
Euronext
45 43.75 EUR 12:02:02 Dublin 20210607509953
------------- --------- ----------- --------- ----------------
Euronext
84 43.77 EUR 12:03:31 Dublin 20210607513793
------------- --------- ----------- --------- ----------------
Euronext
38 43.77 EUR 12:04:11 Dublin 20210607519937
------------- --------- ----------- --------- ----------------
Euronext
7 43.77 EUR 12:04:11 Dublin 20210607520193
------------- --------- ----------- --------- ----------------
Euronext
43 43.77 EUR 12:05:00 Dublin 20210607520705
------------- --------- ----------- --------- ----------------
Euronext
50 43.74 EUR 12:06:01 Dublin 20210607522241
------------- --------- ----------- --------- ----------------
Euronext
74 43.76 EUR 12:09:31 Dublin 20210607532993
------------- --------- ----------- --------- ----------------
Euronext
138 43.76 EUR 12:11:23 Dublin 20210607534785
------------- --------- ----------- --------- ----------------
Euronext
84 43.75 EUR 12:14:10 Dublin 20210607538113
------------- --------- ----------- --------- ----------------
Euronext
55 43.76 EUR 12:14:17 Dublin 20210607540417
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 12:15:38 Dublin 20210607542209
------------- --------- ----------- --------- ----------------
Euronext
153 43.77 EUR 12:18:38 Dublin 20210607545537
------------- --------- ----------- --------- ----------------
Euronext
43 43.76 EUR 12:20:16 Dublin 20210607548353
------------- --------- ----------- --------- ----------------
Euronext
9 43.76 EUR 12:20:16 Dublin 20210607548609
------------- --------- ----------- --------- ----------------
Euronext
103 43.79 EUR 12:21:52 Dublin 20210607554753
------------- --------- ----------- --------- ----------------
Euronext
62 43.8 EUR 12:23:49 Dublin 20210607563713
------------- --------- ----------- --------- ----------------
Euronext
15 43.79 EUR 12:26:00 Dublin 20210607564481
------------- --------- ----------- --------- ----------------
Euronext
129 43.79 EUR 12:29:01 Dublin 20210607567553
------------- --------- ----------- --------- ----------------
Euronext
8 43.79 EUR 12:29:01 Dublin 20210607567809
------------- --------- ----------- --------- ----------------
Euronext
4 43.79 EUR 12:29:25 Dublin 20210607568577
------------- --------- ----------- --------- ----------------
Euronext
3 43.79 EUR 12:29:25 Dublin 20210607568833
------------- --------- ----------- --------- ----------------
Euronext
4 43.79 EUR 12:29:25 Dublin 20210607569089
------------- --------- ----------- --------- ----------------
Euronext
4 43.79 EUR 12:29:25 Dublin 20210607569345
------------- --------- ----------- --------- ----------------
Euronext
8 43.79 EUR 12:29:25 Dublin 20210607569601
------------- --------- ----------- --------- ----------------
Euronext
124 43.79 EUR 12:31:02 Dublin 20210607571393
------------- --------- ----------- --------- ----------------
Euronext
93 43.78 EUR 12:32:10 Dublin 20210607572417
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 12:33:45 Dublin 20210607577281
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 12:34:18 Dublin 20210607579585
------------- --------- ----------- --------- ----------------
Euronext
176 43.76 EUR 12:37:22 Dublin 20210607582145
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 12:37:48 Dublin 20210607586497
------------- --------- ----------- --------- ----------------
Euronext
90 43.76 EUR 12:40:12 Dublin 20210607598273
------------- --------- ----------- --------- ----------------
Euronext
50 43.76 EUR 12:40:12 Dublin 20210607598785
------------- --------- ----------- --------- ----------------
Euronext
17 43.76 EUR 12:40:12 Dublin 20210607599041
------------- --------- ----------- --------- ----------------
Euronext
126 43.78 EUR 12:43:43 Dublin 20210607612609
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 12:44:36 Dublin 20210607628993
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 12:46:02 Dublin 20210607635393
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 12:46:31 Dublin 20210607645889
------------- --------- ----------- --------- ----------------
Euronext
50 43.78 EUR 12:47:24 Dublin 20210607650497
------------- --------- ----------- --------- ----------------
Euronext
148 43.77 EUR 12:51:19 Dublin 20210607655617
------------- --------- ----------- --------- ----------------
Euronext
57 43.77 EUR 12:51:19 Dublin 20210607657409
------------- --------- ----------- --------- ----------------
Euronext
45 43.77 EUR 12:52:25 Dublin 20210607674817
------------- --------- ----------- --------- ----------------
Euronext
62 43.79 EUR 12:54:10 Dublin 20210607690945
------------- --------- ----------- --------- ----------------
Euronext
45 43.75 EUR 12:55:41 Dublin 20210607701697
------------- --------- ----------- --------- ----------------
Euronext
84 43.75 EUR 12:56:54 Dublin 20210607707073
------------- --------- ----------- --------- ----------------
Euronext
84 43.75 EUR 12:58:16 Dublin 20210607711169
------------- --------- ----------- --------- ----------------
Euronext
103 43.75 EUR 13:00:34 Dublin 20210607719105
------------- --------- ----------- --------- ----------------
Euronext
241 43.8 EUR 13:05:56 Dublin 20210607729345
------------- --------- ----------- --------- ----------------
Euronext
8 43.8 EUR 13:05:56 Dublin 20210607729601
------------- --------- ----------- --------- ----------------
Euronext
56 43.78 EUR 13:07:14 Dublin 20210607730625
------------- --------- ----------- --------- ----------------
Euronext
84 43.77 EUR 13:08:24 Dublin 20210607733185
------------- --------- ----------- --------- ----------------
Euronext
100 43.76 EUR 13:11:18 Dublin 20210607736513
------------- --------- ----------- --------- ----------------
Euronext
119 43.76 EUR 13:12:50 Dublin 20210607739585
------------- --------- ----------- --------- ----------------
Euronext
59 43.77 EUR 13:16:10 Dublin 20210607742913
------------- --------- ----------- --------- ----------------
Euronext
101 43.79 EUR 13:17:17 Dublin 20210607749313
------------- --------- ----------- --------- ----------------
Euronext
86 43.79 EUR 13:17:57 Dublin 20210607752641
------------- --------- ----------- --------- ----------------
Euronext
107 43.79 EUR 13:24:49 Dublin 20210607760321
------------- --------- ----------- --------- ----------------
Euronext
116 43.79 EUR 13:24:49 Dublin 20210607760577
------------- --------- ----------- --------- ----------------
Euronext
197 43.79 EUR 13:24:49 Dublin 20210607761089
------------- --------- ----------- --------- ----------------
Euronext
93 43.76 EUR 13:28:10 Dublin 20210607767489
------------- --------- ----------- --------- ----------------
Euronext
46 43.76 EUR 13:28:10 Dublin 20210607768001
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 13:29:53 Dublin 20210607769537
------------- --------- ----------- --------- ----------------
Euronext
123 43.75 EUR 13:33:43 Dublin 20210607772865
------------- --------- ----------- --------- ----------------
Euronext
17 43.75 EUR 13:33:43 Dublin 20210607773121
------------- --------- ----------- --------- ----------------
Euronext
184 43.74 EUR 13:34:29 Dublin 20210607774145
------------- --------- ----------- --------- ----------------
Euronext
61 43.74 EUR 13:34:30 Dublin 20210607774401
------------- --------- ----------- --------- ----------------
Euronext
84 43.76 EUR 13:35:52 Dublin 20210607776961
------------- --------- ----------- --------- ----------------
Euronext
84 43.75 EUR 13:38:28 Dublin 20210607780545
------------- --------- ----------- --------- ----------------
Euronext
102 43.74 EUR 13:39:23 Dublin 20210607783105
------------- --------- ----------- --------- ----------------
Euronext
63 43.75 EUR 13:40:49 Dublin 20210607794881
------------- --------- ----------- --------- ----------------
Euronext
86 43.74 EUR 13:41:51 Dublin 20210607796673
------------- --------- ----------- --------- ----------------
Euronext
46 43.73 EUR 13:42:29 Dublin 20210607797697
------------- --------- ----------- --------- ----------------
Euronext
50 43.73 EUR 13:45:04 Dublin 20210607800001
------------- --------- ----------- --------- ----------------
Euronext
10 43.73 EUR 13:45:04 Dublin 20210607800257
------------- --------- ----------- --------- ----------------
Euronext
164 43.72 EUR 13:45:38 Dublin 20210607801025
------------- --------- ----------- --------- ----------------
Euronext
302 43.8 EUR 13:50:21 Dublin 20210607827393
------------- --------- ----------- --------- ----------------
Euronext
84 43.79 EUR 13:52:32 Dublin 20210607831489
------------- --------- ----------- --------- ----------------
Euronext
45 43.79 EUR 13:52:33 Dublin 20210607833793
------------- --------- ----------- --------- ----------------
Euronext
72 43.79 EUR 13:55:04 Dublin 20210607836609
------------- --------- ----------- --------- ----------------
Euronext
54 43.79 EUR 13:55:04 Dublin 20210607838145
------------- --------- ----------- --------- ----------------
Euronext
69 43.8 EUR 14:10:17 Dublin 20210607871169
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 14:11:02 Dublin 20210607873473
------------- --------- ----------- --------- ----------------
Euronext
87 43.78 EUR 14:13:24 Dublin 20210607879361
------------- --------- ----------- --------- ----------------
Euronext
54 43.78 EUR 14:13:24 Dublin 20210607879873
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 14:14:10 Dublin 20210607880897
------------- --------- ----------- --------- ----------------
Euronext
398 43.75 EUR 14:15:04 Dublin 20210607884737
------------- --------- ----------- --------- ----------------
Euronext
102 43.75 EUR 14:15:04 Dublin 20210607884993
------------- --------- ----------- --------- ----------------
Euronext
44 43.76 EUR 14:16:42 Dublin 20210607888321
------------- --------- ----------- --------- ----------------
Euronext
36 43.76 EUR 14:16:43 Dublin 20210607888577
------------- --------- ----------- --------- ----------------
Euronext
9 43.76 EUR 14:16:43 Dublin 20210607888833
------------- --------- ----------- --------- ----------------
Euronext
41 43.76 EUR 14:17:44 Dublin 20210607889089
------------- --------- ----------- --------- ----------------
Euronext
68 43.78 EUR 14:19:27 Dublin 20210607895233
------------- --------- ----------- --------- ----------------
Euronext
64 43.78 EUR 14:20:04 Dublin 20210607896769
------------- --------- ----------- --------- ----------------
Euronext
51 43.77 EUR 14:20:13 Dublin 20210607897793
------------- --------- ----------- --------- ----------------
Euronext
46 43.76 EUR 14:20:47 Dublin 20210607898561
------------- --------- ----------- --------- ----------------
Euronext
192 43.75 EUR 14:20:53 Dublin 20210607899329
------------- --------- ----------- --------- ----------------
Euronext
3 43.78 EUR 14:22:41 Dublin 20210607902913
------------- --------- ----------- --------- ----------------
Euronext
46 43.78 EUR 14:23:25 Dublin 20210607903169
------------- --------- ----------- --------- ----------------
Euronext
125 43.78 EUR 14:25:03 Dublin 20210607909057
------------- --------- ----------- --------- ----------------
Euronext
25 43.78 EUR 14:25:03 Dublin 20210607909313
------------- --------- ----------- --------- ----------------
Euronext
99 43.79 EUR 14:27:36 Dublin 20210607911873
------------- --------- ----------- --------- ----------------
Euronext
247 43.78 EUR 14:28:02 Dublin 20210607912129
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 14:28:39 Dublin 20210607913921
------------- --------- ----------- --------- ----------------
Euronext
88 43.77 EUR 14:29:39 Dublin 20210607915969
------------- --------- ----------- --------- ----------------
Euronext
45 43.75 EUR 14:29:59 Dublin 20210607918273
------------- --------- ----------- --------- ----------------
Euronext
86 43.73 EUR 14:30:18 Dublin 20210607935169
------------- --------- ----------- --------- ----------------
Euronext
5 43.73 EUR 14:30:18 Dublin 20210607935425
------------- --------- ----------- --------- ----------------
Euronext
49 43.72 EUR 14:30:34 Dublin 20210607938241
------------- --------- ----------- --------- ----------------
Euronext
137 43.7 EUR 14:31:00 Dublin 20210607939265
------------- --------- ----------- --------- ----------------
Euronext
48 43.7 EUR 14:31:11 Dublin 20210607942849
------------- --------- ----------- --------- ----------------
Euronext
105 43.71 EUR 14:31:34 Dublin 20210607945921
------------- --------- ----------- --------- ----------------
Euronext
57 43.71 EUR 14:31:55 Dublin 20210607948481
------------- --------- ----------- --------- ----------------
Euronext
166 43.71 EUR 14:32:30 Dublin 20210607950785
------------- --------- ----------- --------- ----------------
Euronext
1 43.75 EUR 14:33:34 Dublin 20210607955393
------------- --------- ----------- --------- ----------------
Euronext
251 43.78 EUR 14:33:55 Dublin 20210607957697
------------- --------- ----------- --------- ----------------
Euronext
2 43.78 EUR 14:33:55 Dublin 20210607957953
------------- --------- ----------- --------- ----------------
Euronext
166 43.77 EUR 14:34:04 Dublin 20210607959233
------------- --------- ----------- --------- ----------------
Euronext
108 43.77 EUR 14:34:04 Dublin 20210607959489
------------- --------- ----------- --------- ----------------
Euronext
49 43.77 EUR 14:34:15 Dublin 20210607960769
------------- --------- ----------- --------- ----------------
Euronext
16 43.76 EUR 14:34:31 Dublin 20210607961793
------------- --------- ----------- --------- ----------------
Euronext
77 43.76 EUR 14:34:31 Dublin 20210607962049
------------- --------- ----------- --------- ----------------
Euronext
54 43.78 EUR 14:34:41 Dublin 20210607964097
------------- --------- ----------- --------- ----------------
Euronext
93 43.77 EUR 14:35:08 Dublin 20210607964865
------------- --------- ----------- --------- ----------------
Euronext
2 43.74 EUR 14:35:31 Dublin 20210607966657
------------- --------- ----------- --------- ----------------
Euronext
42 43.75 EUR 14:36:02 Dublin 20210607967169
------------- --------- ----------- --------- ----------------
Euronext
46 43.75 EUR 14:36:05 Dublin 20210607967425
------------- --------- ----------- --------- ----------------
Euronext
87 43.74 EUR 14:36:13 Dublin 20210607968193
------------- --------- ----------- --------- ----------------
Euronext
69 43.74 EUR 14:37:34 Dublin 20210607970753
------------- --------- ----------- --------- ----------------
Euronext
81 43.74 EUR 14:37:40 Dublin 20210607971009
------------- --------- ----------- --------- ----------------
Euronext
16 43.74 EUR 14:37:40 Dublin 20210607971265
------------- --------- ----------- --------- ----------------
Euronext
134 43.74 EUR 14:37:43 Dublin 20210607973569
------------- --------- ----------- --------- ----------------
Euronext
174 43.71 EUR 14:39:08 Dublin 20210607975617
------------- --------- ----------- --------- ----------------
Euronext
86 43.71 EUR 14:39:08 Dublin 20210607984321
------------- --------- ----------- --------- ----------------
Euronext
85 43.71 EUR 14:39:46 Dublin 20210607992769
------------- --------- ----------- --------- ----------------
Euronext
1 43.72 EUR 14:39:48 Dublin 20210607993537
------------- --------- ----------- --------- ----------------
Euronext
80 43.74 EUR 14:40:08 Dublin 20210607996097
------------- --------- ----------- --------- ----------------
Euronext
83 43.74 EUR 14:40:43 Dublin 20210607999169
------------- --------- ----------- --------- ----------------
Euronext
3 43.77 EUR 14:41:36 Dublin 202106071003521
------------- --------- ----------- --------- ----------------
Euronext
23 43.77 EUR 14:41:36 Dublin 202106071003777
------------- --------- ----------- --------- ----------------
Euronext
83 43.75 EUR 14:41:38 Dublin 202106071004545
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 14:41:56 Dublin 202106071005313
------------- --------- ----------- --------- ----------------
Euronext
21 43.72 EUR 14:41:59 Dublin 202106071006849
------------- --------- ----------- --------- ----------------
Euronext
1 43.72 EUR 14:42:50 Dublin 202106071009409
------------- --------- ----------- --------- ----------------
Euronext
22 43.72 EUR 14:42:50 Dublin 202106071009665
------------- --------- ----------- --------- ----------------
Euronext
49 43.74 EUR 14:43:34 Dublin 202106071011201
------------- --------- ----------- --------- ----------------
Euronext
63 43.74 EUR 14:43:46 Dublin 202106071011457
------------- --------- ----------- --------- ----------------
Euronext
18 43.74 EUR 14:43:47 Dublin 202106071011713
------------- --------- ----------- --------- ----------------
Euronext
47 43.74 EUR 14:44:08 Dublin 202106071012737
------------- --------- ----------- --------- ----------------
Euronext
43 43.74 EUR 14:44:25 Dublin 202106071012993
------------- --------- ----------- --------- ----------------
Euronext
134 43.73 EUR 14:44:36 Dublin 202106071013249
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 14:44:36 Dublin 202106071015297
------------- --------- ----------- --------- ----------------
Euronext
45 43.72 EUR 14:45:00 Dublin 202106071016065
------------- --------- ----------- --------- ----------------
Euronext
83 43.72 EUR 14:45:27 Dublin 202106071019393
------------- --------- ----------- --------- ----------------
Euronext
88 43.7 EUR 14:46:52 Dublin 202106071025793
------------- --------- ----------- --------- ----------------
Euronext
85 43.7 EUR 14:46:52 Dublin 202106071026049
------------- --------- ----------- --------- ----------------
Euronext
14 43.69 EUR 14:46:57 Dublin 202106071026817
------------- --------- ----------- --------- ----------------
Euronext
31 43.69 EUR 14:46:57 Dublin 202106071027073
------------- --------- ----------- --------- ----------------
Euronext
14 43.69 EUR 14:48:03 Dublin 202106071031937
------------- --------- ----------- --------- ----------------
Euronext
95 43.69 EUR 14:48:03 Dublin 202106071032193
------------- --------- ----------- --------- ----------------
Euronext
47 43.69 EUR 14:48:03 Dublin 202106071032961
------------- --------- ----------- --------- ----------------
Euronext
47 43.69 EUR 14:48:21 Dublin 202106071033217
------------- --------- ----------- --------- ----------------
Euronext
47 43.68 EUR 14:48:42 Dublin 202106071034241
------------- --------- ----------- --------- ----------------
Euronext
49 43.69 EUR 14:49:43 Dublin 202106071039105
------------- --------- ----------- --------- ----------------
Euronext
18 43.69 EUR 14:50:02 Dublin 202106071039873
------------- --------- ----------- --------- ----------------
Euronext
1 43.69 EUR 14:50:02 Dublin 202106071040129
------------- --------- ----------- --------- ----------------
Euronext
40 43.69 EUR 14:50:02 Dublin 202106071040385
------------- --------- ----------- --------- ----------------
Euronext
19 43.68 EUR 14:50:16 Dublin 202106071047809
------------- --------- ----------- --------- ----------------
Euronext
75 43.68 EUR 14:50:21 Dublin 202106071048065
------------- --------- ----------- --------- ----------------
Euronext
28 43.68 EUR 14:50:26 Dublin 202106071049345
------------- --------- ----------- --------- ----------------
Euronext
82 43.68 EUR 14:50:51 Dublin 202106071050369
------------- --------- ----------- --------- ----------------
Euronext
19 43.67 EUR 14:51:03 Dublin 202106071052673
------------- --------- ----------- --------- ----------------
Euronext
26 43.67 EUR 14:51:03 Dublin 202106071052929
------------- --------- ----------- --------- ----------------
Euronext
83 43.66 EUR 14:51:44 Dublin 202106071054465
------------- --------- ----------- --------- ----------------
Euronext
100 43.64 EUR 14:52:42 Dublin 202106071058305
------------- --------- ----------- --------- ----------------
Euronext
200 43.64 EUR 14:52:42 Dublin 202106071058561
------------- --------- ----------- --------- ----------------
Euronext
257 43.64 EUR 14:52:50 Dublin 202106071058817
------------- --------- ----------- --------- ----------------
Euronext
125 43.64 EUR 14:52:50 Dublin 202106071059073
------------- --------- ----------- --------- ----------------
Euronext
557 43.64 EUR 14:52:50 Dublin 202106071059585
------------- --------- ----------- --------- ----------------
Euronext
557 43.64 EUR 14:52:50 Dublin 202106071059841
------------- --------- ----------- --------- ----------------
Euronext
557 43.64 EUR 14:52:56 Dublin 202106071061377
------------- --------- ----------- --------- ----------------
Euronext
46 43.64 EUR 14:52:56 Dublin 202106071061633
------------- --------- ----------- --------- ----------------
Euronext
74 43.64 EUR 14:52:56 Dublin 202106071061889
------------- --------- ----------- --------- ----------------
Euronext
120 43.64 EUR 14:52:56 Dublin 202106071062145
------------- --------- ----------- --------- ----------------
Euronext
78 43.64 EUR 14:52:57 Dublin 202106071062401
------------- --------- ----------- --------- ----------------
Euronext
67 43.61 EUR 14:53:23 Dublin 202106071063425
------------- --------- ----------- --------- ----------------
Euronext
107 43.66 EUR 14:54:25 Dublin 202106071072129
------------- --------- ----------- --------- ----------------
Euronext
65 43.66 EUR 14:54:25 Dublin 202106071073153
------------- --------- ----------- --------- ----------------
Euronext
1 43.67 EUR 14:55:46 Dublin 202106071076993
------------- --------- ----------- --------- ----------------
Euronext
41 43.67 EUR 14:55:46 Dublin 202106071077249
------------- --------- ----------- --------- ----------------
Euronext
79 43.67 EUR 14:55:58 Dublin 202106071078529
------------- --------- ----------- --------- ----------------
Euronext
90 43.66 EUR 14:56:07 Dublin 202106071079297
------------- --------- ----------- --------- ----------------
Euronext
13 43.66 EUR 14:56:07 Dublin 202106071079553
------------- --------- ----------- --------- ----------------
Euronext
46 43.65 EUR 14:56:28 Dublin 202106071083137
------------- --------- ----------- --------- ----------------
Euronext
46 43.64 EUR 14:56:36 Dublin 202106071083649
------------- --------- ----------- --------- ----------------
Euronext
46 43.66 EUR 14:57:11 Dublin 202106071089025
------------- --------- ----------- --------- ----------------
Euronext
113 43.66 EUR 14:57:45 Dublin 202106071090817
------------- --------- ----------- --------- ----------------
Euronext
46 43.65 EUR 14:58:17 Dublin 202106071091585
------------- --------- ----------- --------- ----------------
Euronext
46 43.65 EUR 14:58:27 Dublin 202106071093121
------------- --------- ----------- --------- ----------------
Euronext
156 43.65 EUR 14:59:34 Dublin 202106071095425
------------- --------- ----------- --------- ----------------
Euronext
58 43.62 EUR 14:59:59 Dublin 202106071104641
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 15:00:12 Dublin 202106071106433
------------- --------- ----------- --------- ----------------
Euronext
45 43.62 EUR 15:00:29 Dublin 202106071107457
------------- --------- ----------- --------- ----------------
Euronext
84 43.62 EUR 15:01:02 Dublin 202106071112065
------------- --------- ----------- --------- ----------------
Euronext
130 43.63 EUR 15:01:59 Dublin 202106071123073
------------- --------- ----------- --------- ----------------
Euronext
91 43.62 EUR 15:02:27 Dublin 202106071125121
------------- --------- ----------- --------- ----------------
Euronext
47 43.64 EUR 15:03:52 Dublin 202106071133825
------------- --------- ----------- --------- ----------------
Euronext
155 43.63 EUR 15:03:58 Dublin 202106071135617
------------- --------- ----------- --------- ----------------
Euronext
55 43.63 EUR 15:03:58 Dublin 202106071138177
------------- --------- ----------- --------- ----------------
Euronext
45 43.61 EUR 15:04:21 Dublin 202106071150209
------------- --------- ----------- --------- ----------------
Euronext
34 43.61 EUR 15:05:15 Dublin 202106071152769
------------- --------- ----------- --------- ----------------
Euronext
48 43.61 EUR 15:05:15 Dublin 202106071153025
------------- --------- ----------- --------- ----------------
Euronext
61 43.61 EUR 15:05:22 Dublin 202106071153793
------------- --------- ----------- --------- ----------------
Euronext
162 43.62 EUR 15:06:37 Dublin 202106071158145
------------- --------- ----------- --------- ----------------
Euronext
142 43.64 EUR 15:07:39 Dublin 202106071167105
------------- --------- ----------- --------- ----------------
Euronext
116 43.63 EUR 15:08:02 Dublin 202106071168385
------------- --------- ----------- --------- ----------------
Euronext
83 43.63 EUR 15:08:40 Dublin 202106071170177
------------- --------- ----------- --------- ----------------
Euronext
160 43.63 EUR 15:09:56 Dublin 202106071183489
------------- --------- ----------- --------- ----------------
Euronext
4 43.64 EUR 15:11:02 Dublin 202106071190145
------------- --------- ----------- --------- ----------------
Euronext
64 43.64 EUR 15:12:04 Dublin 202106071197313
------------- --------- ----------- --------- ----------------
Euronext
24 43.65 EUR 15:12:37 Dublin 202106071198337
------------- --------- ----------- --------- ----------------
Euronext
39 43.65 EUR 15:12:38 Dublin 202106071198593
------------- --------- ----------- --------- ----------------
Euronext
50 43.65 EUR 15:12:41 Dublin 202106071199361
------------- --------- ----------- --------- ----------------
Euronext
46 43.65 EUR 15:13:39 Dublin 202106071208065
------------- --------- ----------- --------- ----------------
Euronext
65 43.65 EUR 15:13:53 Dublin 202106071208321
------------- --------- ----------- --------- ----------------
Euronext
18 43.65 EUR 15:14:01 Dublin 202106071208577
------------- --------- ----------- --------- ----------------
Euronext
3 43.65 EUR 15:14:01 Dublin 202106071208833
------------- --------- ----------- --------- ----------------
Euronext
31 43.65 EUR 15:14:01 Dublin 202106071209089
------------- --------- ----------- --------- ----------------
Euronext
44 43.65 EUR 15:14:36 Dublin 202106071209345
------------- --------- ----------- --------- ----------------
Euronext
9 43.65 EUR 15:14:40 Dublin 202106071209601
------------- --------- ----------- --------- ----------------
Euronext
50 43.65 EUR 15:14:40 Dublin 202106071209857
------------- --------- ----------- --------- ----------------
Euronext
52 43.65 EUR 15:15:02 Dublin 202106071210113
------------- --------- ----------- --------- ----------------
Euronext
44 43.65 EUR 15:15:22 Dublin 202106071210369
------------- --------- ----------- --------- ----------------
Euronext
72 43.65 EUR 15:15:26 Dublin 202106071212673
------------- --------- ----------- --------- ----------------
Euronext
213 43.66 EUR 15:15:37 Dublin 202106071217537
------------- --------- ----------- --------- ----------------
Euronext
22 43.67 EUR 15:16:00 Dublin 202106071223169
------------- --------- ----------- --------- ----------------
Euronext
54 43.68 EUR 15:16:43 Dublin 202106071229569
------------- --------- ----------- --------- ----------------
Euronext
1 43.68 EUR 15:16:43 Dublin 202106071229825
------------- --------- ----------- --------- ----------------
Euronext
27 43.68 EUR 15:16:43 Dublin 202106071230081
------------- --------- ----------- --------- ----------------
Euronext
67 43.68 EUR 15:17:02 Dublin 202106071230849
------------- --------- ----------- --------- ----------------
Euronext
36 43.68 EUR 15:17:04 Dublin 202106071231873
------------- --------- ----------- --------- ----------------
Euronext
85 43.68 EUR 15:17:22 Dublin 202106071233409
------------- --------- ----------- --------- ----------------
Euronext
61 43.68 EUR 15:17:22 Dublin 202106071233921
------------- --------- ----------- --------- ----------------
Euronext
44 43.69 EUR 15:18:11 Dublin 202106071235457
------------- --------- ----------- --------- ----------------
Euronext
89 43.68 EUR 15:18:22 Dublin 202106071237505
------------- --------- ----------- --------- ----------------
Euronext
49 43.68 EUR 15:18:22 Dublin 202106071238017
------------- --------- ----------- --------- ----------------
Euronext
160 43.65 EUR 15:19:13 Dublin 202106071241345
------------- --------- ----------- --------- ----------------
Euronext
157 43.64 EUR 15:20:21 Dublin 202106071248001
------------- --------- ----------- --------- ----------------
Euronext
15 43.65 EUR 15:21:06 Dublin 202106071249281
------------- --------- ----------- --------- ----------------
Euronext
34 43.65 EUR 15:21:06 Dublin 202106071249537
------------- --------- ----------- --------- ----------------
Euronext
6 43.65 EUR 15:21:08 Dublin 202106071250561
------------- --------- ----------- --------- ----------------
Euronext
42 43.65 EUR 15:21:08 Dublin 202106071250817
------------- --------- ----------- --------- ----------------
Euronext
40 43.67 EUR 15:21:46 Dublin 202106071256193
------------- --------- ----------- --------- ----------------
Euronext
4 43.67 EUR 15:21:46 Dublin 202106071256449
------------- --------- ----------- --------- ----------------
Euronext
43 43.67 EUR 15:21:57 Dublin 202106071256705
------------- --------- ----------- --------- ----------------
Euronext
43 43.67 EUR 15:22:15 Dublin 202106071256961
------------- --------- ----------- --------- ----------------
Euronext
186 43.66 EUR 15:22:31 Dublin 202106071259009
------------- --------- ----------- --------- ----------------
Euronext
61 43.66 EUR 15:22:31 Dublin 202106071259777
------------- --------- ----------- --------- ----------------
Euronext
84 43.65 EUR 15:23:00 Dublin 202106071263105
------------- --------- ----------- --------- ----------------
Euronext
91 43.65 EUR 15:23:46 Dublin 202106071268225
------------- --------- ----------- --------- ----------------
Euronext
65 43.65 EUR 15:23:46 Dublin 202106071270529
------------- --------- ----------- --------- ----------------
Euronext
62 43.65 EUR 15:25:00 Dublin 202106071273345
------------- --------- ----------- --------- ----------------
Euronext
41 43.65 EUR 15:25:07 Dublin 202106071273601
------------- --------- ----------- --------- ----------------
Euronext
46 43.65 EUR 15:25:24 Dublin 202106071273857
------------- --------- ----------- --------- ----------------
Euronext
47 43.65 EUR 15:25:33 Dublin 202106071274113
------------- --------- ----------- --------- ----------------
Euronext
52 43.65 EUR 15:25:46 Dublin 202106071275649
------------- --------- ----------- --------- ----------------
Euronext
43 43.65 EUR 15:25:47 Dublin 202106071275905
------------- --------- ----------- --------- ----------------
Euronext
11 43.65 EUR 15:25:52 Dublin 202106071277441
------------- --------- ----------- --------- ----------------
Euronext
51 43.65 EUR 15:26:09 Dublin 202106071277953
------------- --------- ----------- --------- ----------------
Euronext
4 43.65 EUR 15:26:09 Dublin 202106071278209
------------- --------- ----------- --------- ----------------
Euronext
169 43.64 EUR 15:26:41 Dublin 202106071279745
------------- --------- ----------- --------- ----------------
Euronext
5 43.64 EUR 15:28:32 Dublin 202106071284097
------------- --------- ----------- --------- ----------------
Euronext
437 43.64 EUR 15:28:32 Dublin 202106071284353
------------- --------- ----------- --------- ----------------
Euronext
101 43.64 EUR 15:28:32 Dublin 202106071286401
------------- --------- ----------- --------- ----------------
Euronext
196 43.65 EUR 15:29:14 Dublin 202106071302785
------------- --------- ----------- --------- ----------------
Euronext
87 43.65 EUR 15:29:48 Dublin 202106071307393
------------- --------- ----------- --------- ----------------
Euronext
52 43.65 EUR 15:29:48 Dublin 202106071308161
------------- --------- ----------- --------- ----------------
Euronext
96 43.64 EUR 15:30:11 Dublin 202106071308929
------------- --------- ----------- --------- ----------------
Euronext
35 43.64 EUR 15:30:20 Dublin 202106071318145
------------- --------- ----------- --------- ----------------
Euronext
13 43.64 EUR 15:30:20 Dublin 202106071318401
------------- --------- ----------- --------- ----------------
Euronext
122 43.63 EUR 15:31:00 Dublin 202106071320193
------------- --------- ----------- --------- ----------------
Euronext
48 43.63 EUR 15:31:02 Dublin 202106071323265
------------- --------- ----------- --------- ----------------
Euronext
48 43.63 EUR 15:31:08 Dublin 202106071325313
------------- --------- ----------- --------- ----------------
Euronext
47 43.63 EUR 15:31:27 Dublin 202106071326593
------------- --------- ----------- --------- ----------------
Euronext
206 43.64 EUR 15:32:51 Dublin 202106071339649
------------- --------- ----------- --------- ----------------
Euronext
44 43.64 EUR 15:32:57 Dublin 202106071339905
------------- --------- ----------- --------- ----------------
Euronext
116 43.65 EUR 15:33:32 Dublin 202106071343489
------------- --------- ----------- --------- ----------------
Euronext
44 43.65 EUR 15:33:44 Dublin 202106071343745
------------- --------- ----------- --------- ----------------
Euronext
125 43.65 EUR 15:34:14 Dublin 202106071345281
------------- --------- ----------- --------- ----------------
Euronext
9 43.65 EUR 15:34:14 Dublin 202106071345537
------------- --------- ----------- --------- ----------------
Euronext
54 43.65 EUR 15:34:16 Dublin 202106071345793
------------- --------- ----------- --------- ----------------
Euronext
85 43.65 EUR 15:34:34 Dublin 202106071347329
------------- --------- ----------- --------- ----------------
Euronext
146 43.64 EUR 15:35:11 Dublin 202106071349633
------------- --------- ----------- --------- ----------------
Euronext
57 43.66 EUR 15:36:14 Dublin 202106071353217
------------- --------- ----------- --------- ----------------
Euronext
46 43.67 EUR 15:36:33 Dublin 202106071355009
------------- --------- ----------- --------- ----------------
Euronext
70 43.67 EUR 15:36:51 Dublin 202106071355265
------------- --------- ----------- --------- ----------------
Euronext
48 43.67 EUR 15:36:58 Dublin 202106071355521
------------- --------- ----------- --------- ----------------
Euronext
48 43.67 EUR 15:37:02 Dublin 202106071356289
------------- --------- ----------- --------- ----------------
Euronext
225 43.68 EUR 15:38:21 Dublin 202106071358849
------------- --------- ----------- --------- ----------------
Euronext
238 43.68 EUR 15:38:42 Dublin 202106071361153
------------- --------- ----------- --------- ----------------
Euronext
86 43.68 EUR 15:38:42 Dublin 202106071363457
------------- --------- ----------- --------- ----------------
Euronext
45 43.68 EUR 15:38:52 Dublin 202106071364737
------------- --------- ----------- --------- ----------------
Euronext
45 43.68 EUR 15:39:01 Dublin 202106071366529
------------- --------- ----------- --------- ----------------
Euronext
45 43.71 EUR 15:40:30 Dublin 202106071370369
------------- --------- ----------- --------- ----------------
Euronext
117 43.7 EUR 15:40:38 Dublin 202106071371649
------------- --------- ----------- --------- ----------------
Euronext
79 43.7 EUR 15:40:38 Dublin 202106071371905
------------- --------- ----------- --------- ----------------
Euronext
89 43.72 EUR 15:41:16 Dublin 202106071375745
------------- --------- ----------- --------- ----------------
Euronext
92 43.7 EUR 15:41:39 Dublin 202106071376769
------------- --------- ----------- --------- ----------------
Euronext
159 43.69 EUR 15:42:30 Dublin 202106071380353
------------- --------- ----------- --------- ----------------
Euronext
45 43.67 EUR 15:42:53 Dublin 202106071382401
------------- --------- ----------- --------- ----------------
Euronext
46 43.67 EUR 15:43:41 Dublin 202106071382657
------------- --------- ----------- --------- ----------------
Euronext
43 43.67 EUR 15:43:54 Dublin 202106071382913
------------- --------- ----------- --------- ----------------
Euronext
40 43.69 EUR 15:44:44 Dublin 202106071388545
------------- --------- ----------- --------- ----------------
Euronext
85 43.69 EUR 15:44:44 Dublin 202106071388801
------------- --------- ----------- --------- ----------------
Euronext
44 43.69 EUR 15:44:51 Dublin 202106071389057
------------- --------- ----------- --------- ----------------
Euronext
42 43.69 EUR 15:45:05 Dublin 202106071389313
------------- --------- ----------- --------- ----------------
Euronext
39 43.69 EUR 15:45:18 Dublin 202106071389569
------------- --------- ----------- --------- ----------------
Euronext
4 43.69 EUR 15:45:18 Dublin 202106071389825
------------- --------- ----------- --------- ----------------
Euronext
125 43.7 EUR 15:46:03 Dublin 202106071390849
------------- --------- ----------- --------- ----------------
Euronext
60 43.7 EUR 15:46:03 Dublin 202106071391105
------------- --------- ----------- --------- ----------------
Euronext
66 43.7 EUR 15:46:03 Dublin 202106071392385
------------- --------- ----------- --------- ----------------
Euronext
47 43.69 EUR 15:46:11 Dublin 202106071392897
------------- --------- ----------- --------- ----------------
Euronext
50 43.69 EUR 15:47:14 Dublin 202106071397505
------------- --------- ----------- --------- ----------------
Euronext
117 43.68 EUR 15:47:37 Dublin 202106071398017
------------- --------- ----------- --------- ----------------
Euronext
89 43.68 EUR 15:47:37 Dublin 202106071398273
------------- --------- ----------- --------- ----------------
Euronext
47 43.67 EUR 15:48:00 Dublin 202106071400065
------------- --------- ----------- --------- ----------------
Euronext
43 43.68 EUR 15:48:50 Dublin 202106071409281
------------- --------- ----------- --------- ----------------
Euronext
43 43.68 EUR 15:48:59 Dublin 202106071409793
------------- --------- ----------- --------- ----------------
Euronext
45 43.68 EUR 15:49:15 Dublin 202106071410049
------------- --------- ----------- --------- ----------------
Euronext
138 43.67 EUR 15:49:18 Dublin 202106071410561
------------- --------- ----------- --------- ----------------
Euronext
45 43.66 EUR 15:50:12 Dublin 202106071411841
------------- --------- ----------- --------- ----------------
Euronext
42 43.66 EUR 15:50:24 Dublin 202106071412097
------------- --------- ----------- --------- ----------------
Euronext
82 43.66 EUR 15:53:57 Dublin 202106071461249
------------- --------- ----------- --------- ----------------
Euronext
110 43.66 EUR 15:56:22 Dublin 202106071467393
------------- --------- ----------- --------- ----------------
Euronext
75 43.66 EUR 15:58:32 Dublin 202106071479681
------------- --------- ----------- --------- ----------------
Euronext
120 43.66 EUR 15:58:33 Dublin 202106071479937
------------- --------- ----------- --------- ----------------
Euronext
50 43.66 EUR 15:58:34 Dublin 202106071480193
------------- --------- ----------- --------- ----------------
Euronext
46 43.65 EUR 15:58:39 Dublin 202106071483009
------------- --------- ----------- --------- ----------------
Euronext
162 43.66 EUR 16:00:15 Dublin 202106071516289
------------- --------- ----------- --------- ----------------
Euronext
45 43.67 EUR 16:02:49 Dublin 202106071537793
------------- --------- ----------- --------- ----------------
Euronext
53 43.67 EUR 16:03:22 Dublin 202106071541633
------------- --------- ----------- --------- ----------------
Euronext
4 43.66 EUR 16:03:42 Dublin 202106071543681
------------- --------- ----------- --------- ----------------
Euronext
83 43.66 EUR 16:03:52 Dublin 202106071544449
------------- --------- ----------- --------- ----------------
Euronext
46 43.64 EUR 16:04:10 Dublin 202106071545985
------------- --------- ----------- --------- ----------------
Euronext
1 43.66 EUR 16:04:31 Dublin 202106071550593
------------- --------- ----------- --------- ----------------
Euronext
48 43.66 EUR 16:04:44 Dublin 202106071551105
------------- --------- ----------- --------- ----------------
Euronext
41 43.66 EUR 16:05:11 Dublin 202106071552385
------------- --------- ----------- --------- ----------------
Euronext
45 43.66 EUR 16:05:25 Dublin 202106071553921
------------- --------- ----------- --------- ----------------
Euronext
7 43.66 EUR 16:05:29 Dublin 202106071554177
------------- --------- ----------- --------- ----------------
Euronext
46 43.65 EUR 16:06:00 Dublin 202106071555457
------------- --------- ----------- --------- ----------------
Euronext
86 43.64 EUR 16:06:27 Dublin 202106071558017
------------- --------- ----------- --------- ----------------
Euronext
45 43.64 EUR 16:07:06 Dublin 202106071558273
------------- --------- ----------- --------- ----------------
Euronext
41 43.63 EUR 16:07:32 Dublin 202106071560833
------------- --------- ----------- --------- ----------------
Euronext
100 43.63 EUR 16:07:32 Dublin 202106071561089
------------- --------- ----------- --------- ----------------
Euronext
544 43.63 EUR 16:07:41 Dublin 202106071561345
------------- --------- ----------- --------- ----------------
Euronext
356 43.63 EUR 16:07:41 Dublin 202106071561601
------------- --------- ----------- --------- ----------------
Euronext
42 43.63 EUR 16:08:08 Dublin 202106071562625
------------- --------- ----------- --------- ----------------
Euronext
46 43.62 EUR 16:08:10 Dublin 202106071564161
------------- --------- ----------- --------- ----------------
Euronext
93 43.62 EUR 16:08:44 Dublin 202106071565697
------------- --------- ----------- --------- ----------------
Euronext
47 43.62 EUR 16:09:00 Dublin 202106071567745
------------- --------- ----------- --------- ----------------
Euronext
47 43.62 EUR 16:09:06 Dublin 202106071571073
------------- --------- ----------- --------- ----------------
Euronext
47 43.62 EUR 16:09:16 Dublin 202106071573633
------------- --------- ----------- --------- ----------------
Euronext
1 43.63 EUR 16:10:00 Dublin 202106071576705
------------- --------- ----------- --------- ----------------
Euronext
75 43.63 EUR 16:10:03 Dublin 202106071576961
------------- --------- ----------- --------- ----------------
Euronext
9 43.63 EUR 16:10:03 Dublin 202106071577985
------------- --------- ----------- --------- ----------------
Euronext
6 43.63 EUR 16:10:03 Dublin 202106071578241
------------- --------- ----------- --------- ----------------
Euronext
81 43.63 EUR 16:10:03 Dublin 202106071578497
------------- --------- ----------- --------- ----------------
Euronext
99 43.63 EUR 16:10:28 Dublin 202106071580033
------------- --------- ----------- --------- ----------------
Euronext
56 43.63 EUR 16:10:28 Dublin 202106071580289
------------- --------- ----------- --------- ----------------
Euronext
181 43.62 EUR 16:11:13 Dublin 202106071583873
------------- --------- ----------- --------- ----------------
Euronext
93 43.62 EUR 16:11:17 Dublin 202106071587713
------------- --------- ----------- --------- ----------------
Euronext
50 43.62 EUR 16:11:22 Dublin 202106071591041
------------- --------- ----------- --------- ----------------
Euronext
46 43.62 EUR 16:11:51 Dublin 202106071594369
------------- --------- ----------- --------- ----------------
Euronext
50 43.62 EUR 16:11:53 Dublin 202106071594625
------------- --------- ----------- --------- ----------------
Euronext
71 43.62 EUR 16:11:53 Dublin 202106071594881
------------- --------- ----------- --------- ----------------
Euronext
54 43.62 EUR 16:12:02 Dublin 202106071595393
------------- --------- ----------- --------- ----------------
Euronext
184 43.62 EUR 16:12:26 Dublin 202106071599489
------------- --------- ----------- --------- ----------------
Euronext
50 43.62 EUR 16:12:43 Dublin 202106071602817
------------- --------- ----------- --------- ----------------
Euronext
12 43.62 EUR 16:12:43 Dublin 202106071603073
------------- --------- ----------- --------- ----------------
Euronext
46 43.62 EUR 16:12:49 Dublin 202106071604097
------------- --------- ----------- --------- ----------------
Euronext
44 43.62 EUR 16:12:56 Dublin 202106071604353
------------- --------- ----------- --------- ----------------
Euronext
274 43.62 EUR 16:13:55 Dublin 202106071608449
------------- --------- ----------- --------- ----------------
Euronext
128 43.62 EUR 16:13:56 Dublin 202106071608961
------------- --------- ----------- --------- ----------------
Euronext
94 43.63 EUR 16:14:44 Dublin 202106071611777
------------- --------- ----------- --------- ----------------
Euronext
5 43.63 EUR 16:14:44 Dublin 202106071612033
------------- --------- ----------- --------- ----------------
Euronext
419 43.63 EUR 16:14:44 Dublin 202106071612289
------------- --------- ----------- --------- ----------------
Euronext
206 43.63 EUR 16:14:44 Dublin 202106071612545
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBNABKDPAK
(END) Dow Jones Newswires
June 08, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
