TIDMCRH

RNS Number : 2260B

CRH PLC

09 June 2021

9(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 8(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            78,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.71 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR43.08 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.4940 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,868,172 of its ordinary shares in treasury which represents 1.493% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,272,166 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.494           78,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        120          43.57   EUR          08:00:07    Dublin    202106088705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.57   EUR          08:00:08    Dublin    202106088961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.57   EUR          08:00:08    Dublin    202106089217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.57   EUR          08:00:09    Dublin    202106089473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.57   EUR          08:00:09    Dublin    202106089729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.57   EUR          08:00:09    Dublin    202106089985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.55   EUR          08:02:22    Dublin    2021060814849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.59   EUR          08:03:21    Dublin    2021060818177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.59   EUR          08:03:21    Dublin    2021060818433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.59   EUR          08:03:21    Dublin    2021060818689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          43.55   EUR          08:04:13    Dublin    2021060818945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.55   EUR          08:04:13    Dublin    2021060819201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.55   EUR          08:05:07    Dublin    2021060819457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.55   EUR          08:05:07    Dublin    2021060819713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.55   EUR          08:05:08    Dublin    2021060819969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.55   EUR          08:05:08    Dublin    2021060820225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.56   EUR          08:05:14    Dublin    2021060821505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.54   EUR          08:05:20    Dublin    2021060822017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.52   EUR          08:05:36    Dublin    2021060823041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164           43.5   EUR          08:06:02    Dublin    2021060824065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          43.48   EUR          08:08:07    Dublin    2021060825089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303          43.48   EUR          08:08:07    Dublin    2021060825345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.43   EUR          08:08:51    Dublin    2021060825601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.43   EUR          08:08:52    Dublin    2021060825857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.43   EUR          08:08:56    Dublin    2021060826113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.42   EUR          08:09:41    Dublin    2021060826881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.45   EUR          08:10:54    Dublin    2021060827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          43.43   EUR          08:11:11    Dublin    2021060828161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.44   EUR          08:11:46    Dublin    2021060828673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.42   EUR          08:12:19    Dublin    2021060829441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.41   EUR          08:13:18    Dublin    2021060829953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.41   EUR          08:13:35    Dublin    2021060830465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.44   EUR          08:14:50    Dublin    2021060831489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.44   EUR          08:14:50    Dublin    2021060831745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.41   EUR          08:14:57    Dublin    2021060832257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.41   EUR          08:14:57    Dublin    2021060833281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.41   EUR          08:14:57    Dublin    2021060833537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.41   EUR          08:14:57    Dublin    2021060833793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.39   EUR          08:15:00    Dublin    2021060834305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.39   EUR          08:15:00    Dublin    2021060835073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.39   EUR          08:15:00    Dublin    2021060835329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.39   EUR          08:17:00    Dublin    2021060835585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.39   EUR          08:17:00    Dublin    2021060835841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.39   EUR          08:17:00    Dublin    2021060836097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.39   EUR          08:17:00    Dublin    2021060836353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.38   EUR          08:17:53    Dublin    2021060836609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.38   EUR          08:17:53    Dublin    2021060836865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.38   EUR          08:17:53    Dublin    2021060837121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.38   EUR          08:17:55    Dublin    2021060837889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.38   EUR          08:17:55    Dublin    2021060838145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.39   EUR          08:18:59    Dublin    2021060838913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.39   EUR          08:18:59    Dublin    2021060839169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           43.4   EUR          08:20:24    Dublin    2021060841985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           43.4   EUR          08:20:24    Dublin    2021060842241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.41   EUR          08:20:43    Dublin    2021060846081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.42   EUR          08:20:43    Dublin    2021060846337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.41   EUR          08:20:43    Dublin    2021060846593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284           43.4   EUR          08:20:55    Dublin    2021060847873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.39   EUR          08:20:55    Dublin    2021060850177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.4   EUR          08:20:55    Dublin    2021060850433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.4   EUR          08:20:55    Dublin    2021060850689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           43.4   EUR          08:20:55    Dublin    2021060850945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           43.4   EUR          08:20:55    Dublin    2021060851201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           43.4   EUR          08:20:55    Dublin    2021060851457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.39   EUR          08:22:53    Dublin    2021060856065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.39   EUR          08:22:53    Dublin    2021060856577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.39   EUR          08:24:58    Dublin    2021060858625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.39   EUR          08:24:59    Dublin    2021060858881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.39   EUR          08:24:59    Dublin    2021060859137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284          43.37   EUR          08:25:13    Dublin    2021060859393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.37   EUR          08:25:13    Dublin    2021060859649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.37   EUR          08:25:13    Dublin    2021060859905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.37   EUR          08:25:13    Dublin    2021060860161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.35   EUR          08:25:47    Dublin    2021060860417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.35   EUR          08:25:47    Dublin    2021060860673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.35   EUR          08:27:02    Dublin    2021060861953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          43.33   EUR          08:29:09    Dublin    2021060865025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.33   EUR          08:29:09    Dublin    2021060866817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.31   EUR          08:29:51    Dublin    2021060867841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.31   EUR          08:30:06    Dublin    2021060868865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.32   EUR          08:31:01    Dublin    2021060873217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.32   EUR          08:31:01    Dublin    2021060873473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.32   EUR          08:31:01    Dublin    2021060873729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.31   EUR          08:31:07    Dublin    2021060874241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.31   EUR          08:31:07    Dublin    2021060874497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164           43.3   EUR          08:31:44    Dublin    2021060874753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           43.3   EUR          08:31:44    Dublin    2021060875009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.3   EUR          08:32:14    Dublin    2021060876033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.3   EUR          08:32:14    Dublin    2021060876289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           43.3   EUR          08:32:14    Dublin    2021060876545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           43.3   EUR          08:32:26    Dublin    2021060876801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          43.27   EUR          08:34:46    Dublin    2021060880897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.26   EUR          08:35:38    Dublin    2021060882177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          43.26   EUR          08:35:41    Dublin    2021060882689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.26   EUR          08:36:41    Dublin    2021060884737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.26   EUR          08:36:56    Dublin    2021060886785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.26   EUR          08:36:56    Dublin    2021060887041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.25   EUR          08:37:13    Dublin    2021060889089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.25   EUR          08:37:14    Dublin    2021060889345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.22   EUR          08:37:28    Dublin    2021060890625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.22   EUR          08:37:28    Dublin    2021060890881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.22   EUR          08:37:38    Dublin    2021060891137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.22   EUR          08:37:38    Dublin    2021060891393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.22   EUR          08:37:38    Dublin    2021060891649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.23   EUR          08:38:42    Dublin    2021060894977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.22   EUR          08:40:02    Dublin    2021060897025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.21   EUR          08:40:05    Dublin    2021060898049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.21   EUR          08:40:13    Dublin    20210608100097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.17   EUR          08:41:00    Dublin    20210608104449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.19   EUR          08:41:26    Dublin    20210608105985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          43.19   EUR          08:43:00    Dublin    20210608110849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           43.2   EUR          08:44:04    Dublin    20210608112129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198           43.2   EUR          08:44:04    Dublin    20210608112385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166           43.2   EUR          08:44:04    Dublin    20210608112641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           43.2   EUR          08:44:04    Dublin    20210608112897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           43.2   EUR          08:44:05    Dublin    20210608113153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.18   EUR          08:44:53    Dublin    20210608114945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.18   EUR          08:44:55    Dublin    20210608115201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          43.15   EUR          08:46:12    Dublin    20210608118273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.16   EUR          08:46:48    Dublin    20210608122369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          43.16   EUR          08:47:30    Dublin    20210608124161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.16   EUR          08:47:30    Dublin    20210608124417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.16   EUR          08:47:30    Dublin    20210608124673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.16   EUR          08:47:30    Dublin    20210608124929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.16   EUR          08:47:30    Dublin    20210608125185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.16   EUR          08:47:30    Dublin    20210608125441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.16   EUR          08:47:31    Dublin    20210608125697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.16   EUR          08:47:31    Dublin    20210608125953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.16   EUR          08:47:31    Dublin    20210608126209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.16   EUR          08:47:45    Dublin    20210608127745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          43.14   EUR          08:50:20    Dublin    20210608134913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.14   EUR          08:50:20    Dublin    20210608135169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.14   EUR          08:50:20    Dublin    20210608135425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          43.13   EUR          08:51:40    Dublin    20210608137729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.13   EUR          08:51:40    Dublin    20210608138241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.13   EUR          08:51:40    Dublin    20210608138497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.13   EUR          08:51:41    Dublin    20210608138753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.13   EUR          08:51:41    Dublin    20210608139009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.13   EUR          08:51:42    Dublin    20210608139265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.13   EUR          08:51:50    Dublin    20210608141313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          43.11   EUR          08:53:16    Dublin    20210608146433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.11   EUR          08:53:16    Dublin    20210608146689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.08   EUR          08:53:43    Dublin    20210608147713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           43.1   EUR          08:54:03    Dublin    20210608150017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           43.1   EUR          08:54:03    Dublin    20210608150273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41           43.1   EUR          08:54:03    Dublin    20210608150529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.08   EUR          08:54:04    Dublin    20210608152833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.08   EUR          08:54:04    Dublin    20210608153089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.09   EUR          08:54:17    Dublin    20210608155649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.09   EUR          08:54:17    Dublin    20210608155905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.09   EUR          08:54:17    Dublin    20210608156161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          43.09   EUR          08:54:17    Dublin    20210608156417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           43.1   EUR          08:56:16    Dublin    20210608160001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           43.1   EUR          08:56:16    Dublin    20210608160257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           43.1   EUR          08:56:16    Dublin    20210608160513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          43.12   EUR          08:57:01    Dublin    20210608165377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.12   EUR          08:57:44    Dublin    20210608169985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.11   EUR          08:58:58    Dublin    20210608175873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197           43.1   EUR          08:59:01    Dublin    20210608177409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           43.1   EUR          08:59:01    Dublin    20210608177665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228           43.1   EUR          08:59:56    Dublin    20210608183297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          43.09   EUR          09:00:28    Dublin    20210608184577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.13   EUR          09:03:33    Dublin    20210608193025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.13   EUR          09:03:33    Dublin    20210608193281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.13   EUR          09:03:33    Dublin    20210608193537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.13   EUR          09:03:33    Dublin    20210608193793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.13   EUR          09:03:33    Dublin    20210608194049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.13   EUR          09:03:33    Dublin    20210608194305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.13   EUR          09:03:33    Dublin    20210608194561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.15   EUR          09:04:07    Dublin    20210608198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.15   EUR          09:04:07    Dublin    20210608198657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.16   EUR          09:04:47    Dublin    20210608200705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.15   EUR          09:05:24    Dublin    20210608203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.15   EUR          09:05:24    Dublin    20210608203521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          43.15   EUR          09:06:38    Dublin    20210608204545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.15   EUR          09:06:38    Dublin    20210608204801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          43.15   EUR          09:09:16    Dublin    20210608210689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.15   EUR          09:09:16    Dublin    20210608210945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.15   EUR          09:09:16    Dublin    20210608213249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.14   EUR          09:10:42    Dublin    20210608213761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.14   EUR          09:10:42    Dublin    20210608214017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.14   EUR          09:10:42    Dublin    20210608214529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.12   EUR          09:11:51    Dublin    20210608216577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          43.14   EUR          09:15:09    Dublin    20210608221953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.14   EUR          09:15:10    Dublin    20210608222209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.14   EUR          09:15:10    Dublin    20210608222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.14   EUR          09:15:10    Dublin    20210608222721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.14   EUR          09:15:10    Dublin    20210608222977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.14   EUR          09:15:48    Dublin    20210608223233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.14   EUR          09:15:48    Dublin    20210608223745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.14   EUR          09:18:39    Dublin    20210608225025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.14   EUR          09:18:39    Dublin    20210608225281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.15   EUR          09:21:03    Dublin    20210608226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          43.15   EUR          09:21:03    Dublin    20210608227073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          43.15   EUR          09:22:01    Dublin    20210608227841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.15   EUR          09:22:01    Dublin    20210608228353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.15   EUR          09:22:01    Dublin    20210608228609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.15   EUR          09:22:08    Dublin    20210608228865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        390          43.14   EUR          09:23:41    Dublin    20210608230657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.14   EUR          09:23:41    Dublin    20210608230913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.14   EUR          09:23:41    Dublin    20210608231169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.14   EUR          09:23:41    Dublin    20210608231425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.14   EUR          09:23:41    Dublin    20210608231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.14   EUR          09:23:41    Dublin    20210608231937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.15   EUR          09:25:30    Dublin    20210608236801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.15   EUR          09:25:30    Dublin    20210608237569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.17   EUR          09:25:47    Dublin    20210608249345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.16   EUR          09:26:03    Dublin    20210608249857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.25   EUR          09:30:34    Dublin    20210608261121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.25   EUR          09:30:35    Dublin    20210608261889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.25   EUR          09:30:35    Dublin    20210608262145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.25   EUR          09:30:35    Dublin    20210608262401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.24   EUR          09:30:35    Dublin    20210608262913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.26   EUR          09:33:20    Dublin    20210608266497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          43.29   EUR          09:34:32    Dublin    20210608267521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          43.28   EUR          09:35:11    Dublin    20210608269569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.28   EUR          09:35:58    Dublin    20210608271873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.28   EUR          09:36:19    Dublin    20210608273409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.28   EUR          09:36:19    Dublin    20210608273665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.27   EUR          09:37:08    Dublin    20210608274433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.27   EUR          09:37:08    Dublin    20210608274945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.26   EUR          09:37:59    Dublin    20210608276225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          09:37:59    Dublin    20210608276481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.24   EUR          09:40:03    Dublin    20210608277761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           43.4   EUR          10:33:15    Dublin    20210608422401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.4   EUR          10:33:43    Dublin    20210608422657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           43.4   EUR          10:33:43    Dublin    20210608422913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.41   EUR          10:35:10    Dublin    20210608424193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.41   EUR          10:35:10    Dublin    20210608424449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.41   EUR          10:35:10    Dublin    20210608424961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.41   EUR          10:35:10    Dublin    20210608425217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158           43.4   EUR          10:36:41    Dublin    20210608428033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           43.4   EUR          10:36:41    Dublin    20210608428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34           43.4   EUR          10:36:41    Dublin    20210608428545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          43.43   EUR          10:41:40    Dublin    20210608433665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.43   EUR          10:41:40    Dublin    20210608433921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        363          43.42   EUR          10:42:21    Dublin    20210608434689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.45   EUR          10:43:08    Dublin    20210608442625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          43.45   EUR          10:43:22    Dublin    20210608443905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.45   EUR          10:43:22    Dublin    20210608445441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.46   EUR          10:44:02    Dublin    20210608446465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.46   EUR          10:44:02    Dublin    20210608447489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.46   EUR          10:44:02    Dublin    20210608447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.46   EUR          10:44:02    Dublin    20210608448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.48   EUR          10:44:47    Dublin    20210608451073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.48   EUR          10:45:27    Dublin    20210608453889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.48   EUR          10:45:27    Dublin    20210608454657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.47   EUR          10:45:59    Dublin    20210608456449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.46   EUR          10:46:20    Dublin    20210608456705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.48   EUR          10:48:17    Dublin    20210608459009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.48   EUR          10:48:17    Dublin    20210608459265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.48   EUR          10:48:17    Dublin    20210608459521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.48   EUR          10:48:17    Dublin    20210608459777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.48   EUR          10:48:43    Dublin    20210608460289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149           43.5   EUR          10:49:36    Dublin    20210608463617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.5   EUR          10:49:36    Dublin    20210608463873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.5   EUR          10:49:36    Dublin    20210608464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           43.5   EUR          10:49:36    Dublin    20210608464385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.47   EUR          10:51:31    Dublin    20210608465409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.48   EUR          10:53:18    Dublin    20210608467713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          43.48   EUR          10:53:18    Dublin    20210608467969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.48   EUR          10:53:18    Dublin    20210608468225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.48   EUR          10:53:18    Dublin    20210608468481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.48   EUR          10:53:18    Dublin    20210608468737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.48   EUR          10:53:18    Dublin    20210608468993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.48   EUR          10:53:18    Dublin    20210608469249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.48   EUR          10:53:20    Dublin    20210608470273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.47   EUR          10:53:56    Dublin    20210608471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.47   EUR          10:53:56    Dublin    20210608471809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.48   EUR          10:55:25    Dublin    20210608474369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.47   EUR          10:56:16    Dublin    20210608474881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.47   EUR          10:56:57    Dublin    20210608475137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.46   EUR          10:57:15    Dublin    20210608475905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.47   EUR          10:58:17    Dublin    20210608478721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.47   EUR          10:58:17    Dublin    20210608478977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          43.46   EUR          11:00:03    Dublin    20210608480257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.45   EUR          11:00:41    Dublin    20210608480769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.44   EUR          11:01:02    Dublin    20210608481793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.44   EUR          11:04:24    Dublin    20210608487169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.44   EUR          11:04:24    Dublin    20210608487425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.44   EUR          11:04:25    Dublin    20210608487681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.44   EUR          11:05:57    Dublin    20210608492545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.44   EUR          11:05:57    Dublin    20210608493057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.44   EUR          11:05:57    Dublin    20210608493313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.45   EUR          11:08:05    Dublin    20210608496897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.46   EUR          11:08:05    Dublin    20210608497409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.44   EUR          11:09:51    Dublin    20210608499969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.44   EUR          11:09:52    Dublin    20210608500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.47   EUR          11:10:48    Dublin    20210608504065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          11:11:07    Dublin    20210608505857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           43.5   EUR          11:14:13    Dublin    20210608512001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.5   EUR          11:14:13    Dublin    20210608512769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           43.5   EUR          11:14:13    Dublin    20210608513025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           43.5   EUR          11:15:03    Dublin    20210608514561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.5   EUR          11:15:46    Dublin    20210608517377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.39   EUR          11:16:10    Dublin    20210608520705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.41   EUR          11:17:14    Dublin    20210608526849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91           43.4   EUR          11:18:34    Dublin    20210608529921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.38   EUR          11:19:08    Dublin    20210608530945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.36   EUR          11:19:25    Dublin    20210608533505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.36   EUR          11:19:25    Dublin    20210608533761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.35   EUR          11:20:03    Dublin    20210608535297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.35   EUR          11:20:03    Dublin    20210608535553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.37   EUR          11:21:33    Dublin    20210608540929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.36   EUR          11:22:52    Dublin    20210608542209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        419          43.36   EUR          11:24:04    Dublin    20210608542977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.36   EUR          11:24:04    Dublin    20210608543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.36   EUR          11:26:59    Dublin    20210608553473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.34   EUR          11:27:55    Dublin    20210608555521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.34   EUR          11:27:55    Dublin    20210608555777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.34   EUR          11:28:01    Dublin    20210608556801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.32   EUR          11:28:40    Dublin    20210608557313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.33   EUR          11:29:12    Dublin    20210608557825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.33   EUR          11:30:17    Dublin    20210608559873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.33   EUR          11:30:17    Dublin    20210608560385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.33   EUR          11:30:17    Dublin    20210608560641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          43.37   EUR          11:32:09    Dublin    20210608566785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.37   EUR          11:32:09    Dublin    20210608568065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.37   EUR          11:32:09    Dublin    20210608568321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          43.41   EUR          11:34:06    Dublin    20210608572929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.41   EUR          11:34:06    Dublin    20210608573185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.41   EUR          11:34:06    Dublin    20210608573441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          43.47   EUR          11:35:53    Dublin    20210608583169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170           43.5   EUR          11:37:07    Dublin    20210608592385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.49   EUR          11:41:20    Dublin    20210608604417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214           43.5   EUR          11:44:23    Dublin    20210608609281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240           43.5   EUR          11:48:17    Dublin    20210608614401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211           43.5   EUR          11:51:40    Dublin    20210608618241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.5   EUR          11:51:40    Dublin    20210608619265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           43.5   EUR          11:51:41    Dublin    20210608619521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           43.5   EUR          11:51:43    Dublin    20210608619777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.56   EUR          11:56:21    Dublin    20210608635393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.57   EUR          11:57:38    Dublin    20210608640257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207           43.6   EUR          11:59:32    Dublin    20210608652545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          11:59:32    Dublin    20210608653057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.59   EUR          12:00:02    Dublin    20210608655105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          12:00:09    Dublin    20210608658433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142           43.6   EUR          12:02:56    Dublin    20210608669697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.61   EUR          12:06:04    Dublin    20210608675841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          12:06:17    Dublin    20210608677121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          43.59   EUR          12:07:41    Dublin    20210608679681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.63   EUR          12:09:41    Dublin    20210608684033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.63   EUR          12:09:43    Dublin    20210608684289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.63   EUR          12:09:44    Dublin    20210608684545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.63   EUR          12:09:47    Dublin    20210608684801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.63   EUR          12:10:25    Dublin    20210608685057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          43.63   EUR          12:10:26    Dublin    20210608685569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        314          43.63   EUR          12:10:39    Dublin    20210608687105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.63   EUR          12:10:39    Dublin    20210608688129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.62   EUR          12:12:10    Dublin    20210608690177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.62   EUR          12:12:10    Dublin    20210608690433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84           43.6   EUR          12:13:25    Dublin    20210608692993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           43.6   EUR          12:13:25    Dublin    20210608693249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223          43.61   EUR          12:16:31    Dublin    20210608696321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.61   EUR          12:16:31    Dublin    20210608696577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.61   EUR          12:16:31    Dublin    20210608696833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        432          43.65   EUR          12:21:44    Dublin    20210608704513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.65   EUR          12:21:44    Dublin    20210608705793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.65   EUR          12:21:44    Dublin    20210608706049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.64   EUR          12:21:47    Dublin    20210608707329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.66   EUR          12:25:55    Dublin    20210608711937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.66   EUR          12:25:55    Dublin    20210608712193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.65   EUR          12:26:47    Dublin    20210608716545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.66   EUR          12:28:10    Dublin    20210608722945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.67   EUR          12:28:17    Dublin    20210608723713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228           43.7   EUR          12:30:11    Dublin    20210608730881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.68   EUR          12:30:41    Dublin    20210608733953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.66   EUR          12:32:45    Dublin    20210608737025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.66   EUR          12:32:45    Dublin    20210608737281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.66   EUR          12:32:45    Dublin    20210608737537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.66   EUR          12:32:45    Dublin    20210608737793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.68   EUR          12:34:44    Dublin    20210608744193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.68   EUR          12:34:44    Dublin    20210608744961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.68   EUR          12:37:49    Dublin    20210608748033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        413          43.68   EUR          12:39:10    Dublin    20210608751617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          43.68   EUR          12:39:57    Dublin    20210608751873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.68   EUR          12:40:02    Dublin    20210608752897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.69   EUR          12:41:20    Dublin    20210608758273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.69   EUR          12:45:07    Dublin    20210608769025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.68   EUR          12:45:09    Dublin    20210608771585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.67   EUR          12:45:17    Dublin    20210608773121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.67   EUR          12:45:19    Dublin    20210608773377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.67   EUR          12:45:19    Dublin    20210608773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.67   EUR          12:45:20    Dublin    20210608773889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.66   EUR          12:46:10    Dublin    20210608781569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.66   EUR          12:46:10    Dublin    20210608781825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.64   EUR          12:46:55    Dublin    20210608783873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.67   EUR          12:49:07    Dublin    20210608786945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.67   EUR          12:49:08    Dublin    20210608787201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.67   EUR          12:50:06    Dublin    20210608789761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.67   EUR          12:50:06    Dublin    20210608790017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.67   EUR          12:50:06    Dublin    20210608790273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.67   EUR          12:50:06    Dublin    20210608790529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.67   EUR          12:50:06    Dublin    20210608790785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.67   EUR          12:50:38    Dublin    20210608792577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.66   EUR          12:51:01    Dublin    20210608793857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.66   EUR          12:51:01    Dublin    20210608794113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.68   EUR          12:56:10    Dublin    20210608799233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.68   EUR          12:57:05    Dublin    20210608802049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.69   EUR          12:58:06    Dublin    20210608805121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.69   EUR          12:58:06    Dublin    20210608805377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.69   EUR          12:58:07    Dublin    20210608805633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.69   EUR          12:58:07    Dublin    20210608805889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.69   EUR          12:58:11    Dublin    20210608806145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.69   EUR          12:58:12    Dublin    20210608806401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.69   EUR          12:58:12    Dublin    20210608806657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.69   EUR          12:59:08    Dublin    20210608807681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.69   EUR          12:59:09    Dublin    20210608807937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.69   EUR          12:59:10    Dublin    20210608808193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.69   EUR          12:59:11    Dublin    20210608808449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.69   EUR          13:00:31    Dublin    20210608810497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.68   EUR          13:00:44    Dublin    20210608810753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.68   EUR          13:00:44    Dublin    20210608811009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.68   EUR          13:00:44    Dublin    20210608813569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.67   EUR          13:02:13    Dublin    20210608817921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.67   EUR          13:02:13    Dublin    20210608818177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        272          43.68   EUR          13:06:21    Dublin    20210608823297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.68   EUR          13:06:21    Dublin    20210608825345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.67   EUR          13:06:53    Dublin    20210608827905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.67   EUR          13:07:12    Dublin    20210608828929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.67   EUR          13:07:54    Dublin    20210608832001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.67   EUR          13:10:51    Dublin    20210608836097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305          43.66   EUR          13:13:40    Dublin    20210608839937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          43.65   EUR          13:14:32    Dublin    20210608841985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.65   EUR          13:14:32    Dublin    20210608842241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.65   EUR          13:14:32    Dublin    20210608842753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.61   EUR          13:15:11    Dublin    20210608844289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.62   EUR          13:17:35    Dublin    20210608847617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.64   EUR          13:18:36    Dublin    20210608850689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.64   EUR          13:18:48    Dublin    20210608850945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.64   EUR          13:18:48    Dublin    20210608851201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          43.64   EUR          13:19:53    Dublin    20210608852225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.64   EUR          13:19:53    Dublin    20210608852737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.64   EUR          13:19:53    Dublin    20210608852993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.64   EUR          13:19:53    Dublin    20210608853249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.64   EUR          13:20:11    Dublin    20210608854529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.63   EUR          13:20:24    Dublin    20210608856577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.64   EUR          13:22:18    Dublin    20210608859137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          43.63   EUR          13:22:48    Dublin    20210608860929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.63   EUR          13:22:48    Dublin    20210608861185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.63   EUR          13:22:48    Dublin    20210608861441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.64   EUR          13:28:32    Dublin    20210608866049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.64   EUR          13:28:32    Dublin    20210608866305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          43.64   EUR          13:28:36    Dublin    20210608868865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          43.64   EUR          13:30:41    Dublin    20210608873217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.64   EUR          13:30:41    Dublin    20210608875265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.62   EUR          13:31:37    Dublin    20210608878849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.62   EUR          13:31:37    Dublin    20210608879105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           43.6   EUR          13:32:02    Dublin    20210608879873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.62   EUR          13:33:57    Dublin    20210608884225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.62   EUR          13:35:40    Dublin    20210608884481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.62   EUR          13:35:42    Dublin    20210608884737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.62   EUR          13:35:46    Dublin    20210608885249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.62   EUR          13:36:26    Dublin    20210608886273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          43.61   EUR          13:36:57    Dublin    20210608886529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        248          43.61   EUR          13:36:57    Dublin    20210608889601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174           43.6   EUR          13:38:22    Dublin    20210608893953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.59   EUR          13:40:14    Dublin    20210608900353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.59   EUR          13:40:29    Dublin    20210608900865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.59   EUR          13:40:29    Dublin    20210608901121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.57   EUR          13:40:46    Dublin    20210608905729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.58   EUR          13:42:19    Dublin    20210608909313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.58   EUR          13:42:19    Dublin    20210608909569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.58   EUR          13:42:51    Dublin    20210608911361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.58   EUR          13:42:51    Dublin    20210608911617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.58   EUR          13:42:51    Dublin    20210608911873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.58   EUR          13:42:51    Dublin    20210608912129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.58   EUR          13:44:41    Dublin    20210608913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.58   EUR          13:44:43    Dublin    20210608914945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.58   EUR          13:45:37    Dublin    20210608915457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.58   EUR          13:45:37    Dublin    20210608915713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.58   EUR          13:45:37    Dublin    20210608915969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.58   EUR          13:45:37    Dublin    20210608916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.57   EUR          13:45:50    Dublin    20210608917249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.56   EUR          13:46:03    Dublin    20210608917761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.54   EUR          13:46:39    Dublin    20210608926209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.54   EUR          13:47:06    Dublin    20210608926977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.54   EUR          13:47:07    Dublin    20210608927233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.54   EUR          13:47:08    Dublin    20210608927489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.53   EUR          13:48:31    Dublin    20210608929025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.53   EUR          13:48:31    Dublin    20210608929281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.52   EUR          13:49:25    Dublin    20210608932353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.52   EUR          13:49:25    Dublin    20210608932865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.52   EUR          13:49:25    Dublin    20210608933121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.53   EUR          13:49:57    Dublin    20210608937473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          43.52   EUR          13:50:40    Dublin    20210608938753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.52   EUR          13:50:40    Dublin    20210608939009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.52   EUR          13:50:40    Dublin    20210608939265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.52   EUR          13:51:15    Dublin    20210608940033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.53   EUR          13:52:14    Dublin    20210608943105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.53   EUR          13:52:14    Dublin    20210608943361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.53   EUR          13:52:46    Dublin    20210608943617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.53   EUR          13:52:49    Dublin    20210608943873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.53   EUR          13:53:07    Dublin    20210608944129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          43.52   EUR          13:53:32    Dublin    20210608944897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.52   EUR          13:53:32    Dublin    20210608946433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.52   EUR          13:53:32    Dublin    20210608946689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.53   EUR          13:54:23    Dublin    20210608952833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222          43.59   EUR          13:57:19    Dublin    20210608975105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.59   EUR          13:57:19    Dublin    20210608975617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.59   EUR          13:57:19    Dublin    20210608975873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.59   EUR          13:57:19    Dublin    20210608976129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.58   EUR          13:57:36    Dublin    20210608977409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.57   EUR          13:59:03    Dublin    20210608980225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.57   EUR          13:59:03    Dublin    20210608980993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          43.59   EUR          14:00:49    Dublin    20210608990465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.59   EUR          14:00:50    Dublin    20210608991233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.59   EUR          14:01:33    Dublin    20210608994049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.57   EUR          14:02:07    Dublin    20210608998145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          43.57   EUR          14:05:32    Dublin    202106081000449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.57   EUR          14:05:32    Dublin    202106081000705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.57   EUR          14:05:32    Dublin    202106081000961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.57   EUR          14:05:32    Dublin    202106081001217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.59   EUR          14:09:33    Dublin    202106081005825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.59   EUR          14:09:33    Dublin    202106081006081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          14:09:38    Dublin    202106081008897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           43.6   EUR          14:09:39    Dublin    202106081011201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           43.6   EUR          14:09:40    Dublin    202106081011457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           43.6   EUR          14:09:40    Dublin    202106081011713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.6   EUR          14:09:40    Dublin    202106081011969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           43.6   EUR          14:10:55    Dublin    202106081014273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           43.6   EUR          14:11:00    Dublin    202106081016577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80           43.6   EUR          14:11:00    Dublin    202106081018625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           43.6   EUR          14:11:01    Dublin    202106081018881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           43.6   EUR          14:11:01    Dublin    202106081019137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           43.6   EUR          14:11:03    Dublin    202106081030913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           43.6   EUR          14:11:07    Dublin    202106081031169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          14:11:13    Dublin    202106081031937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.6   EUR          14:11:52    Dublin    202106081033729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.65   EUR          14:15:21    Dublin    202106081047297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          43.64   EUR          14:15:24    Dublin    202106081047809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.64   EUR          14:15:24    Dublin    202106081052161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.64   EUR          14:15:24    Dublin    202106081052417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.64   EUR          14:15:24    Dublin    202106081052673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.64   EUR          14:15:24    Dublin    202106081052929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          14:22:05    Dublin    202106081090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           43.6   EUR          14:22:48    Dublin    202106081096449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          43.59   EUR          14:26:20    Dublin    202106081104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.58   EUR          14:26:30    Dublin    202106081105921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.58   EUR          14:26:30    Dublin    202106081106177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           43.6   EUR          14:29:41    Dublin    202106081111553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30           43.6   EUR          14:29:41    Dublin    202106081111809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.6   EUR          14:29:52    Dublin    202106081112065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           43.6   EUR          14:29:53    Dublin    202106081112321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.59   EUR          14:30:05    Dublin    202106081114625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.6   EUR          14:30:14    Dublin    202106081118209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           43.6   EUR          14:30:14    Dublin    202106081118465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           43.6   EUR          14:30:20    Dublin    202106081118721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           43.6   EUR          14:30:20    Dublin    202106081118977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          43.59   EUR          14:30:20    Dublin    202106081119489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.59   EUR          14:30:21    Dublin    202106081120769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.58   EUR          14:30:25    Dublin    202106081121537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.56   EUR          14:30:33    Dublin    202106081122817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.55   EUR          14:30:39    Dublin    202106081124097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.56   EUR          14:30:40    Dublin    202106081124865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.56   EUR          14:30:40    Dublin    202106081125121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.55   EUR          14:30:46    Dublin    202106081127937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.56   EUR          14:30:46    Dublin    202106081128193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.55   EUR          14:30:51    Dublin    202106081129217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.55   EUR          14:30:51    Dublin    202106081129473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.53   EUR          14:30:59    Dublin    202106081131009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.52   EUR          14:31:33    Dublin    202106081131777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.52   EUR          14:31:33    Dublin    202106081132033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.52   EUR          14:32:00    Dublin    202106081135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.52   EUR          14:32:00    Dublin    202106081135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.52   EUR          14:32:00    Dublin    202106081135617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.52   EUR          14:32:00    Dublin    202106081135873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.5   EUR          14:32:05    Dublin    202106081138689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.53   EUR          14:32:41    Dublin    202106081143041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.53   EUR          14:32:41    Dublin    202106081143297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.53   EUR          14:32:41    Dublin    202106081143553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.53   EUR          14:32:41    Dublin    202106081143809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.52   EUR          14:33:02    Dublin    202106081146369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.52   EUR          14:33:02    Dublin    202106081146625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          43.57   EUR          14:34:07    Dublin    202106081152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          43.57   EUR          14:34:07    Dublin    202106081154305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.56   EUR          14:34:20    Dublin    202106081155585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.56   EUR          14:34:20    Dublin    202106081155841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.56   EUR          14:34:20    Dublin    202106081156353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.57   EUR          14:34:51    Dublin    202106081158401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.57   EUR          14:34:51    Dublin    202106081158657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.56   EUR          14:34:52    Dublin    202106081159425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.56   EUR          14:34:54    Dublin    202106081159937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.56   EUR          14:35:07    Dublin    202106081160961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.54   EUR          14:35:17    Dublin    202106081162497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.54   EUR          14:35:35    Dublin    202106081164545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.55   EUR          14:36:08    Dublin    202106081168129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.55   EUR          14:36:36    Dublin    202106081171969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.55   EUR          14:36:36    Dublin    202106081172225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.55   EUR          14:36:37    Dublin    202106081172481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.57   EUR          14:37:03    Dublin    202106081179905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.58   EUR          14:37:05    Dublin    202106081182209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          43.59   EUR          14:38:34    Dublin    202106081191169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.59   EUR          14:38:35    Dublin    202106081192449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.59   EUR          14:38:35    Dublin    202106081192705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.59   EUR          14:38:35    Dublin    202106081192961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          43.59   EUR          14:39:00    Dublin    202106081196033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.57   EUR          14:39:47    Dublin    202106081200385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.57   EUR          14:39:47    Dublin    202106081200641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.57   EUR          14:39:48    Dublin    202106081200897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.56   EUR          14:39:54    Dublin    202106081203201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.56   EUR          14:39:54    Dublin    202106081203457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.55   EUR          14:40:30    Dublin    202106081207809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.55   EUR          14:40:30    Dublin    202106081208065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.53   EUR          14:40:53    Dublin    202106081210113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.52   EUR          14:41:09    Dublin    202106081211905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.52   EUR          14:41:09    Dublin    202106081214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.51   EUR          14:41:21    Dublin    202106081215489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204           43.5   EUR          14:41:44    Dublin    202106081217281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.51   EUR          14:42:14    Dublin    202106081220865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.51   EUR          14:42:14    Dublin    202106081221121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.49   EUR          14:42:25    Dublin    202106081223937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.49   EUR          14:42:25    Dublin    202106081224193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142           43.5   EUR          14:43:18    Dublin    202106081228289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.52   EUR          14:44:12    Dublin    202106081232641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.53   EUR          14:44:25    Dublin    202106081233665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.53   EUR          14:44:44    Dublin    202106081234177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          14:44:52    Dublin    202106081234433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.54   EUR          14:45:02    Dublin    202106081236737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          43.53   EUR          14:45:21    Dublin    202106081238529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        266          43.53   EUR          14:45:21    Dublin    202106081238785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          43.53   EUR          14:45:21    Dublin    202106081240321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.53   EUR          14:46:28    Dublin    202106081251841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.53   EUR          14:46:30    Dublin    202106081252353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          43.53   EUR          14:46:30    Dublin    202106081252609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.53   EUR          14:46:30    Dublin    202106081252865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.53   EUR          14:46:30    Dublin    202106081253121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.53   EUR          14:47:02    Dublin    202106081254913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          43.53   EUR          14:47:35    Dublin    202106081258241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          14:47:35    Dublin    202106081260289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.52   EUR          14:49:07    Dublin    202106081270273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.52   EUR          14:49:08    Dublin    202106081270529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.52   EUR          14:49:08    Dublin    202106081270785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          43.53   EUR          14:49:57    Dublin    202106081276161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          43.53   EUR          14:50:02    Dublin    202106081277697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.53   EUR          14:50:02    Dublin    202106081277953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.53   EUR          14:50:02    Dublin    202106081278209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.53   EUR          14:50:26    Dublin    202106081280257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.53   EUR          14:50:26    Dublin    202106081281281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.52   EUR          14:50:36    Dublin    202106081282305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.54   EUR          14:51:35    Dublin    202106081288193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          43.54   EUR          14:51:36    Dublin    202106081288705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.54   EUR          14:51:36    Dublin    202106081288961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          14:51:42    Dublin    202106081290497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          43.53   EUR          14:53:01    Dublin    202106081292289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.53   EUR          14:53:01    Dublin    202106081293057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.53   EUR          14:53:01    Dublin    202106081293313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.53   EUR          14:53:53    Dublin    202106081299969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          14:53:53    Dublin    202106081300225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.53   EUR          14:53:53    Dublin    202106081300481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.53   EUR          14:53:53    Dublin    202106081300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.53   EUR          14:53:53    Dublin    202106081300993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.53   EUR          14:53:53    Dublin    202106081301249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.52   EUR          14:54:35    Dublin    202106081307137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.52   EUR          14:54:35    Dublin    202106081307393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.52   EUR          14:54:35    Dublin    202106081307649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.52   EUR          14:54:53    Dublin    202106081308417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.51   EUR          14:55:02    Dublin    202106081310977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146           43.5   EUR          14:56:05    Dublin    202106081318145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           43.5   EUR          14:56:05    Dublin    202106081318401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.5   EUR          14:56:05    Dublin    202106081318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           43.5   EUR          14:56:05    Dublin    202106081319169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79           43.5   EUR          14:56:05    Dublin    202106081319425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.49   EUR          14:56:12    Dublin    202106081320961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.49   EUR          14:56:59    Dublin    202106081326337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.49   EUR          14:57:00    Dublin    202106081326593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          43.49   EUR          14:57:59    Dublin    202106081333505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.49   EUR          14:57:59    Dublin    202106081334785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.49   EUR          14:58:16    Dublin    202106081337089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.49   EUR          14:58:16    Dublin    202106081337345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.54   EUR          15:00:26    Dublin    202106081344513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          43.57   EUR          15:00:55    Dublin    202106081348353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.57   EUR          15:00:55    Dublin    202106081348609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.57   EUR          15:00:55    Dublin    202106081348865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.57   EUR          15:00:55    Dublin    202106081349121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.57   EUR          15:00:55    Dublin    202106081349377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          43.57   EUR          15:01:34    Dublin    202106081351425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        375           43.6   EUR          15:02:45    Dublin    202106081364225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284           43.6   EUR          15:02:45    Dublin    202106081364481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240           43.6   EUR          15:04:13    Dublin    202106081370113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           43.6   EUR          15:04:13    Dublin    202106081370369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           43.6   EUR          15:05:12    Dublin    202106081373185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           43.6   EUR          15:05:12    Dublin    202106081373441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.59   EUR          15:06:01    Dublin    202106081393153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           43.6   EUR          15:06:19    Dublin    202106081396481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          43.59   EUR          15:07:16    Dublin    202106081406977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.58   EUR          15:07:16    Dublin    202106081408513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.58   EUR          15:07:54    Dublin    202106081412609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.58   EUR          15:07:54    Dublin    202106081412865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.58   EUR          15:07:54    Dublin    202106081413633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.59   EUR          15:08:05    Dublin    202106081415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.59   EUR          15:08:05    Dublin    202106081415681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.58   EUR          15:08:43    Dublin    202106081418753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.58   EUR          15:08:43    Dublin    202106081419521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123           43.6   EUR          15:09:33    Dublin    202106081427457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.6   EUR          15:09:33    Dublin    202106081427713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           43.6   EUR          15:09:33    Dublin    202106081427969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           43.6   EUR          15:10:58    Dublin    202106081434113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.6   EUR          15:10:58    Dublin    202106081434625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           43.6   EUR          15:10:58    Dublin    202106081434881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           43.6   EUR          15:11:54    Dublin    202106081440513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.6   EUR          15:11:54    Dublin    202106081441025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141           43.6   EUR          15:12:15    Dublin    202106081442049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           43.6   EUR          15:13:47    Dublin    202106081447169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           43.6   EUR          15:13:53    Dublin    202106081447425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           43.6   EUR          15:13:54    Dublin    202106081447681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.6   EUR          15:14:17    Dublin    202106081447937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           43.6   EUR          15:14:24    Dublin    202106081448193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           43.6   EUR          15:14:24    Dublin    202106081448449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           43.6   EUR          15:14:32    Dublin    202106081448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.59   EUR          15:15:14    Dublin    202106081449985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          43.59   EUR          15:15:14    Dublin    202106081450241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.59   EUR          15:15:14    Dublin    202106081451265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.59   EUR          15:15:14    Dublin    202106081451521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.58   EUR          15:15:18    Dublin    202106081452033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.57   EUR          15:15:26    Dublin    202106081453313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.58   EUR          15:15:53    Dublin    202106081456641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.57   EUR          15:16:02    Dublin    202106081458689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          43.57   EUR          15:16:59    Dublin    202106081462529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.57   EUR          15:16:59    Dublin    202106081463553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.56   EUR          15:17:17    Dublin    202106081465089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.58   EUR          15:18:21    Dublin    202106081470977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.58   EUR          15:18:21    Dublin    202106081471233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.58   EUR          15:18:26    Dublin    202106081476865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.58   EUR          15:18:26    Dublin    202106081477121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.58   EUR          15:18:31    Dublin    202106081477633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.58   EUR          15:18:31    Dublin    202106081477889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.59   EUR          15:18:52    Dublin    202106081479169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.59   EUR          15:18:52    Dublin    202106081479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.59   EUR          15:18:52    Dublin    202106081479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.59   EUR          15:19:01    Dublin    202106081480193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.59   EUR          15:19:01    Dublin    202106081480449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.59   EUR          15:19:08    Dublin    202106081480705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.59   EUR          15:19:35    Dublin    202106081485313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.59   EUR          15:19:37    Dublin    202106081486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.59   EUR          15:19:38    Dublin    202106081486849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.59   EUR          15:19:39    Dublin    202106081487617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.59   EUR          15:19:39    Dublin    202106081488129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.59   EUR          15:19:55    Dublin    202106081488641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.59   EUR          15:20:02    Dublin    202106081489153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.59   EUR          15:20:02    Dublin    202106081489409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.59   EUR          15:20:15    Dublin    202106081492481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.59   EUR          15:20:15    Dublin    202106081494273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           43.6   EUR          15:21:16    Dublin    202106081499905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19           43.6   EUR          15:21:16    Dublin    202106081500161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.6   EUR          15:21:29    Dublin    202106081500417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           43.6   EUR          15:21:40    Dublin    202106081508353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.6   EUR          15:21:54    Dublin    202106081509889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.6   EUR          15:21:54    Dublin    202106081510145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.6   EUR          15:22:05    Dublin    202106081510401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.6   EUR          15:22:07    Dublin    202106081510657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          43.59   EUR          15:22:11    Dublin    202106081512705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.59   EUR          15:22:11    Dublin    202106081514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.58   EUR          15:22:24    Dublin    202106081516545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.57   EUR          15:22:38    Dublin    202106081518593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.57   EUR          15:23:10    Dublin    202106081524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.57   EUR          15:23:10    Dublin    202106081525249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.57   EUR          15:23:11    Dublin    202106081526273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.57   EUR          15:23:24    Dublin    202106081528065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.59   EUR          15:25:41    Dublin    202106081534721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.59   EUR          15:25:41    Dublin    202106081534977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.59   EUR          15:25:41    Dublin    202106081535233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.59   EUR          15:25:41    Dublin    202106081535489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.59   EUR          15:25:41    Dublin    202106081535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.59   EUR          15:25:41    Dublin    202106081536001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.59   EUR          15:25:41    Dublin    202106081536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.59   EUR          15:25:41    Dublin    202106081536513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161           43.6   EUR          15:25:59    Dublin    202106081540353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.6   EUR          15:25:59    Dublin    202106081541121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31           43.6   EUR          15:25:59    Dublin    202106081541377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.6   EUR          15:25:59    Dublin    202106081541633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           43.6   EUR          15:26:07    Dublin    202106081542401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.65   EUR          15:32:24    Dublin    202106081564929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.65   EUR          15:32:25    Dublin    202106081565185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.65   EUR          15:32:25    Dublin    202106081565441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.64   EUR          15:32:30    Dublin    202106081566977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.64   EUR          15:32:30    Dublin    202106081567233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.65   EUR          15:33:20    Dublin    202106081567745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.65   EUR          15:33:20    Dublin    202106081568001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.65   EUR          15:33:20    Dublin    202106081568257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.65   EUR          15:33:20    Dublin    202106081568513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.65   EUR          15:33:20    Dublin    202106081568769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.65   EUR          15:33:20    Dublin    202106081569025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.65   EUR          15:33:20    Dublin    202106081569281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.65   EUR          15:33:20    Dublin    202106081569537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.65   EUR          15:33:23    Dublin    202106081573633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.65   EUR          15:33:26    Dublin    202106081573889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.65   EUR          15:33:26    Dublin    202106081574913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.65   EUR          15:33:34    Dublin    202106081576705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.65   EUR          15:33:37    Dublin    202106081576961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.65   EUR          15:33:57    Dublin    202106081577729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.65   EUR          15:34:14    Dublin    202106081579009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.65   EUR          15:34:19    Dublin    202106081589505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.66   EUR          15:34:48    Dublin    202106081594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          43.65   EUR          15:34:49    Dublin    202106081596161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.63   EUR          15:35:01    Dublin    202106081598977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.62   EUR          15:35:06    Dublin    202106081599489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          43.63   EUR          15:36:01    Dublin    202106081610241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.64   EUR          15:36:51    Dublin    202106081613057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          43.63   EUR          15:36:54    Dublin    202106081614337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.63   EUR          15:36:54    Dublin    202106081615873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          43.68   EUR          15:38:42    Dublin    202106081627137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.69   EUR          15:38:47    Dublin    202106081628161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          43.68   EUR          15:38:56    Dublin    202106081628417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.68   EUR          15:38:56    Dublin    202106081632001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.69   EUR          15:40:00    Dublin    202106081636353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.69   EUR          15:40:01    Dublin    202106081637121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.69   EUR          15:40:01    Dublin    202106081637377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.69   EUR          15:40:04    Dublin    202106081637633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          43.68   EUR          15:40:11    Dublin    202106081638401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.68   EUR          15:40:11    Dublin    202106081639425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.68   EUR          15:40:25    Dublin    202106081644289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.68   EUR          15:40:57    Dublin    202106081645825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.69   EUR          15:41:42    Dublin    202106081650433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.69   EUR          15:41:52    Dublin    202106081650689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.69   EUR          15:41:53    Dublin    202106081650945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.68   EUR          15:42:01    Dublin    202106081651457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.68   EUR          15:42:01    Dublin    202106081651713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.67   EUR          15:42:10    Dublin    202106081655553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.68   EUR          15:42:56    Dublin    202106081662465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.68   EUR          15:43:01    Dublin    202106081662977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.67   EUR          15:43:17    Dublin    202106081663489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.68   EUR          15:43:54    Dublin    202106081664769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.68   EUR          15:43:54    Dublin    202106081665025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.67   EUR          15:44:10    Dublin    202106081666049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.69   EUR          15:44:46    Dublin    202106081668097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.69   EUR          15:44:46    Dublin    202106081668353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.69   EUR          15:44:48    Dublin    202106081670657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.69   EUR          15:44:56    Dublin    202106081670913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.69   EUR          15:45:02    Dublin    202106081672193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           43.7   EUR          15:45:21    Dublin    202106081676033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           43.7   EUR          15:45:34    Dublin    202106081677057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.7   EUR          15:45:41    Dublin    202106081677313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           43.7   EUR          15:45:51    Dublin    202106081678081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.7   EUR          15:46:15    Dublin    202106081683969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.7   EUR          15:54:07    Dublin    202106081723649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.7   EUR          15:54:29    Dublin    202106081724929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.7   EUR          15:54:52    Dublin    202106081725185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41           43.7   EUR          15:55:12    Dublin    202106081728257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.69   EUR          15:55:26    Dublin    202106081728769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.7   EUR          15:55:54    Dublin    202106081731329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.68   EUR          15:56:19    Dublin    202106081731585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.68   EUR          15:56:21    Dublin    202106081731841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.68   EUR          15:56:21    Dublin    202106081732097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.66   EUR          15:56:42    Dublin    202106081733889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.67   EUR          15:56:51    Dublin    202106081735169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.67   EUR          15:56:51    Dublin    202106081735425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.65   EUR          15:58:05    Dublin    202106081739777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.65   EUR          15:58:05    Dublin    202106081740033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.65   EUR          15:58:05    Dublin    202106081740289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.64   EUR          15:58:24    Dublin    202106081740801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.65   EUR          15:58:56    Dublin    202106081743873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.65   EUR          15:59:03    Dublin    202106081747713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.65   EUR          15:59:33    Dublin    202106081748481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.65   EUR          15:59:33    Dublin    202106081748737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.66   EUR          16:00:22    Dublin    202106081754881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.67   EUR          16:01:00    Dublin    202106081761537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.67   EUR          16:01:26    Dublin    202106081763841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.68   EUR          16:01:44    Dublin    202106081767169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.68   EUR          16:01:45    Dublin    202106081767425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.68   EUR          16:01:59    Dublin    202106081767681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.69   EUR          16:02:41    Dublin    202106081769217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.69   EUR          16:02:41    Dublin    202106081769473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.69   EUR          16:02:41    Dublin    202106081769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.69   EUR          16:02:51    Dublin    202106081769985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.69   EUR          16:03:02    Dublin    202106081770241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.69   EUR          16:03:09    Dublin    202106081770497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.69   EUR          16:03:09    Dublin    202106081770753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.69   EUR          16:03:17    Dublin    202106081771009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.69   EUR          16:03:25    Dublin    202106081771265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.69   EUR          16:03:25    Dublin    202106081771521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.69   EUR          16:03:34    Dublin    202106081771777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.69   EUR          16:03:45    Dublin    202106081775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.69   EUR          16:03:53    Dublin    202106081775361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.69   EUR          16:04:06    Dublin    202106081777153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           43.7   EUR          16:04:21    Dublin    202106081778945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           43.7   EUR          16:04:24    Dublin    202106081779457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           43.7   EUR          16:04:32    Dublin    202106081779713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           43.7   EUR          16:04:42    Dublin    202106081779969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           43.7   EUR          16:04:42    Dublin    202106081780225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.7   EUR          16:04:43    Dublin    202106081780481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6           43.7   EUR          16:04:43    Dublin    202106081780737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           43.7   EUR          16:05:01    Dublin    202106081780993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           43.7   EUR          16:05:11    Dublin    202106081783553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.69   EUR          16:05:18    Dublin    202106081784833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           43.7   EUR          16:05:56    Dublin    202106081787137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           43.7   EUR          16:05:56    Dublin    202106081787393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           43.7   EUR          16:06:37    Dublin    202106081792769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285           43.7   EUR          16:14:27    Dublin    202106081828353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           43.7   EUR          16:14:27    Dublin    202106081828609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           43.7   EUR          16:14:28    Dublin    202106081828865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           43.7   EUR          16:14:28    Dublin    202106081829121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           43.7   EUR          16:14:28    Dublin    202106081829377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71           43.7   EUR          16:14:28    Dublin    202106081829633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           43.7   EUR          16:14:28    Dublin    202106081829889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.7   EUR          16:14:31    Dublin    202106081830145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           43.7   EUR          16:14:31    Dublin    202106081830401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           43.7   EUR          16:14:31    Dublin    202106081830657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           43.7   EUR          16:14:31    Dublin    202106081830913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           43.7   EUR          16:14:48    Dublin    202106081831681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           43.7   EUR          16:14:48    Dublin    202106081831937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           43.7   EUR          16:14:48    Dublin    202106081832193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        322          43.69   EUR          16:14:49    Dublin    202106081832961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.69   EUR          16:14:59    Dublin    202106081834241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.69   EUR          16:14:59    Dublin    202106081834497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.69   EUR          16:15:00    Dublin    202106081834753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.69   EUR          16:15:00    Dublin    202106081835009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        472           43.7   EUR          16:15:15    Dublin    202106081837057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.7   EUR          16:15:16    Dublin    202106081837313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           43.7   EUR          16:15:18    Dublin    202106081837569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           43.7   EUR          16:15:18    Dublin    202106081837825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.69   EUR          16:15:18    Dublin    202106081838337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.69   EUR          16:15:35    Dublin    202106081838593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.69   EUR          16:15:35    Dublin    202106081838849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.69   EUR          16:15:35    Dublin    202106081839105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.69   EUR          16:15:35    Dublin    202106081839361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.69   EUR          16:15:42    Dublin    202106081839617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.69   EUR          16:15:46    Dublin    202106081839873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.69   EUR          16:15:46    Dublin    202106081840129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.71   EUR          16:18:53    Dublin    202106081845505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.71   EUR          16:18:53    Dublin    202106081845761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.71   EUR          16:19:39    Dublin    202106081849857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.71   EUR          16:19:40    Dublin    202106081850113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.71   EUR          16:19:40    Dublin    202106081850369 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBKABKDFAK

(END) Dow Jones Newswires

June 09, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh