TIDMCRH

RNS Number : 3948B

CRH PLC

10 June 2021

10(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            135,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.55 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.58 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR42.9085 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,775,186 of its ordinary shares in treasury which represents 1.481% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,365,152 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                42.9085        135,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         45          43.55   EUR          08:00:08    Dublin    202106097425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.45   EUR          08:01:26    Dublin    2021060912289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.45   EUR          08:02:00    Dublin    2021060913825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.45   EUR          08:02:00    Dublin    2021060914081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.45   EUR          08:02:01    Dublin    2021060914849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.45   EUR          08:03:28    Dublin    2021060915105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.45   EUR          08:03:29    Dublin    2021060915361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.45   EUR          08:03:29    Dublin    2021060915617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.45   EUR          08:03:29    Dublin    2021060915873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.45   EUR          08:03:31    Dublin    2021060916129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.45   EUR          08:03:33    Dublin    2021060916385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.45   EUR          08:03:35    Dublin    2021060916897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.45   EUR          08:03:42    Dublin    2021060917153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.45   EUR          08:04:04    Dublin    2021060917409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.45   EUR          08:04:16    Dublin    2021060917665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.55   EUR          08:06:01    Dublin    2021060921761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.55   EUR          08:06:01    Dublin    2021060922017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.55   EUR          08:06:08    Dublin    2021060922273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.54   EUR          08:06:16    Dublin    2021060922529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.54   EUR          08:06:21    Dublin    2021060923297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.54   EUR          08:06:22    Dublin    2021060923553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.54   EUR          08:06:25    Dublin    2021060923809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.54   EUR          08:06:26    Dublin    2021060924065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.54   EUR          08:06:31    Dublin    2021060924321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.54   EUR          08:06:34    Dublin    2021060924577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.54   EUR          08:06:35    Dublin    2021060924833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          43.51   EUR          08:07:14    Dublin    2021060926625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          43.51   EUR          08:08:30    Dublin    2021060928673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.49   EUR          08:08:30    Dublin    2021060929697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          43.51   EUR          08:08:30    Dublin    2021060929953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.49   EUR          08:09:05    Dublin    2021060930209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.48   EUR          08:09:14    Dublin    2021060930721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          43.49   EUR          08:09:14    Dublin    2021060930977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          43.47   EUR          08:10:00    Dublin    2021060931489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.47   EUR          08:10:00    Dublin    2021060931745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        313          43.43   EUR          08:11:00    Dublin    2021060932769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.42   EUR          08:11:00    Dublin    2021060934305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          43.38   EUR          08:11:53    Dublin    2021060936353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.36   EUR          08:12:01    Dublin    2021060937633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.36   EUR          08:12:12    Dublin    2021060937889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.36   EUR          08:12:13    Dublin    2021060938145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.35   EUR          08:13:02    Dublin    2021060938657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.35   EUR          08:13:03    Dublin    2021060938913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.35   EUR          08:13:04    Dublin    2021060939169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.35   EUR          08:13:04    Dublin    2021060939425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.34   EUR          08:14:23    Dublin    2021060942753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.34   EUR          08:14:23    Dublin    2021060946081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.34   EUR          08:14:23    Dublin    2021060946337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           43.3   EUR          08:15:31    Dublin    2021060951713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.31   EUR          08:15:51    Dublin    2021060954273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.31   EUR          08:15:52    Dublin    2021060954529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.31   EUR          08:16:05    Dublin    2021060954785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.31   EUR          08:16:05    Dublin    2021060955041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.31   EUR          08:16:26    Dublin    2021060955297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          43.29   EUR          08:16:35    Dublin    2021060955809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.29   EUR          08:16:35    Dublin    2021060956065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.28   EUR          08:17:02    Dublin    2021060956577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.28   EUR          08:17:02    Dublin    2021060957089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.27   EUR          08:17:32    Dublin    2021060964257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.26   EUR          08:17:37    Dublin    2021060966049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          08:17:47    Dublin    2021060968097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          43.23   EUR          08:18:26    Dublin    2021060970913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.23   EUR          08:18:27    Dublin    2021060971169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.24   EUR          08:19:16    Dublin    2021060971937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          43.24   EUR          08:19:16    Dublin    2021060972193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.24   EUR          08:19:16    Dublin    2021060972449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.19   EUR          08:19:36    Dublin    2021060975009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.21   EUR          08:19:47    Dublin    2021060977825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.21   EUR          08:19:47    Dublin    2021060978081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.21   EUR          08:19:47    Dublin    2021060978337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.21   EUR          08:19:48    Dublin    2021060978593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.21   EUR          08:19:50    Dublin    2021060978849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.28   EUR          08:20:49    Dublin    2021060983969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.28   EUR          08:21:17    Dublin    2021060984225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.26   EUR          08:21:21    Dublin    2021060986017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.27   EUR          08:21:27    Dublin    2021060988577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.27   EUR          08:21:27    Dublin    2021060988833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.27   EUR          08:21:27    Dublin    2021060989089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          43.27   EUR          08:21:28    Dublin    2021060989345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.27   EUR          08:21:28    Dublin    2021060989601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.27   EUR          08:21:28    Dublin    2021060989857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.27   EUR          08:21:28    Dublin    2021060990113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.26   EUR          08:21:29    Dublin    2021060990625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          08:21:40    Dublin    2021060990881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.21   EUR          08:21:42    Dublin    2021060992673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.21   EUR          08:21:57    Dublin    2021060997025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.18   EUR          08:22:54    Dublin    2021060998817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.16   EUR          08:23:15    Dublin    2021060999329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.16   EUR          08:23:15    Dublin    20210609100353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.15   EUR          08:23:24    Dublin    20210609101121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.17   EUR          08:24:33    Dublin    20210609103937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          43.17   EUR          08:24:33    Dublin    20210609104193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.17   EUR          08:24:34    Dublin    20210609106753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.17   EUR          08:25:34    Dublin    20210609108289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          43.15   EUR          08:25:41    Dublin    20210609108801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.15   EUR          08:25:41    Dublin    20210609109057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.13   EUR          08:26:56    Dublin    20210609111361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        187          43.13   EUR          08:26:58    Dublin    20210609112385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.13   EUR          08:27:20    Dublin    20210609115457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.19   EUR          08:31:33    Dublin    20210609121857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          43.19   EUR          08:31:33    Dublin    20210609122113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          43.19   EUR          08:31:55    Dublin    20210609122625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.19   EUR          08:31:55    Dublin    20210609123137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          43.23   EUR          08:32:51    Dublin    20210609124929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.23   EUR          08:32:51    Dublin    20210609125441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.23   EUR          08:32:51    Dublin    20210609125697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          43.23   EUR          08:33:50    Dublin    20210609128257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.23   EUR          08:33:50    Dublin    20210609128513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          43.24   EUR          08:35:08    Dublin    20210609130817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.24   EUR          08:35:08    Dublin    20210609131073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.24   EUR          08:35:08    Dublin    20210609131329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        374          43.26   EUR          08:38:02    Dublin    20210609136705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.29   EUR          08:39:06    Dublin    20210609139777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.29   EUR          08:39:06    Dublin    20210609140033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.29   EUR          08:39:06    Dublin    20210609140289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.27   EUR          08:40:14    Dublin    20210609142081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          43.26   EUR          08:40:41    Dublin    20210609144129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.25   EUR          08:41:39    Dublin    20210609146689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          08:42:02    Dublin    20210609147457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.24   EUR          08:44:21    Dublin    20210609150785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.24   EUR          08:44:21    Dublin    20210609151041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.24   EUR          08:44:21    Dublin    20210609151297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.24   EUR          08:44:21    Dublin    20210609151553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.23   EUR          08:44:49    Dublin    20210609152065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.24   EUR          08:45:04    Dublin    20210609156161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.23   EUR          08:45:52    Dublin    20210609157185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.23   EUR          08:47:41    Dublin    20210609159745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.23   EUR          08:47:41    Dublin    20210609162817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.23   EUR          08:47:41    Dublin    20210609163073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          43.23   EUR          08:49:04    Dublin    20210609165121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.23   EUR          08:49:14    Dublin    20210609165633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.22   EUR          08:50:08    Dublin    20210609166657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.22   EUR          08:50:08    Dublin    20210609166913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.21   EUR          08:50:49    Dublin    20210609168449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          43.19   EUR          08:52:08    Dublin    20210609173057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.19   EUR          08:52:08    Dublin    20210609173313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.18   EUR          08:52:20    Dublin    20210609174849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.18   EUR          08:52:20    Dublin    20210609175105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.17   EUR          08:53:54    Dublin    20210609178945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.17   EUR          08:53:54    Dublin    20210609179201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.17   EUR          08:53:55    Dublin    20210609179457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.17   EUR          08:53:55    Dublin    20210609179713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          43.16   EUR          08:54:51    Dublin    20210609180225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.17   EUR          08:56:02    Dublin    20210609182529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.19   EUR          08:56:22    Dublin    20210609183553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        223           43.2   EUR          08:57:47    Dublin    20210609186113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           43.2   EUR          08:57:47    Dublin    20210609186881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           43.2   EUR          08:57:47    Dublin    20210609187137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174           43.2   EUR          08:59:27    Dublin    20210609189441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.2   EUR          08:59:27    Dublin    20210609189697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           43.2   EUR          08:59:27    Dublin    20210609189953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           43.2   EUR          08:59:27    Dublin    20210609190209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.18   EUR          09:00:05    Dublin    20210609190977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.18   EUR          09:00:52    Dublin    20210609191745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.17   EUR          09:02:17    Dublin    20210609192001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.15   EUR          09:02:19    Dublin    20210609192769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.16   EUR          09:02:36    Dublin    20210609193793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.16   EUR          09:03:01    Dublin    20210609194049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          43.17   EUR          09:04:26    Dublin    20210609195585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        277          43.17   EUR          09:04:47    Dublin    20210609197633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.17   EUR          09:04:47    Dublin    20210609198913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.17   EUR          09:04:47    Dublin    20210609199169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.17   EUR          09:04:47    Dublin    20210609199425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.17   EUR          09:04:47    Dublin    20210609199681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.17   EUR          09:04:47    Dublin    20210609199937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.16   EUR          09:05:06    Dublin    20210609200193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.12   EUR          09:06:08    Dublin    20210609203009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.12   EUR          09:06:18    Dublin    20210609203521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.12   EUR          09:06:51    Dublin    20210609204289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.12   EUR          09:07:19    Dublin    20210609205313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          43.18   EUR          09:11:10    Dublin    20210609211201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.18   EUR          09:11:10    Dublin    20210609211457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.18   EUR          09:11:10    Dublin    20210609211713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.18   EUR          09:11:10    Dublin    20210609211969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.18   EUR          09:11:10    Dublin    20210609213761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.16   EUR          09:11:50    Dublin    20210609214785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        447           43.2   EUR          09:14:34    Dublin    20210609218369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.18   EUR          09:16:16    Dublin    20210609220673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.18   EUR          09:17:15    Dublin    20210609221697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.18   EUR          09:17:15    Dublin    20210609222209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.18   EUR          09:17:15    Dublin    20210609222465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          43.23   EUR          09:19:43    Dublin    20210609225281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.23   EUR          09:19:43    Dublin    20210609226049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.23   EUR          09:19:43    Dublin    20210609226305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.22   EUR          09:20:03    Dublin    20210609226817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          43.21   EUR          09:23:44    Dublin    20210609229633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.21   EUR          09:23:44    Dublin    20210609230657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.21   EUR          09:23:44    Dublin    20210609230913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211           43.2   EUR          09:25:07    Dublin    20210609234241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.15   EUR          09:25:22    Dublin    20210609237569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.16   EUR          09:26:17    Dublin    20210609240641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.16   EUR          09:26:17    Dublin    20210609241665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.14   EUR          09:26:32    Dublin    20210609242177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.13   EUR          09:26:50    Dublin    20210609243713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.16   EUR          09:28:54    Dublin    20210609245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        331          43.16   EUR          09:29:20    Dublin    20210609246017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.16   EUR          09:29:20    Dublin    20210609246529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          43.14   EUR          09:30:33    Dublin    20210609247553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.14   EUR          09:31:29    Dublin    20210609248577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.14   EUR          09:31:29    Dublin    20210609249089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          43.21   EUR          09:34:47    Dublin    20210609254721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          43.21   EUR          09:34:48    Dublin    20210609255233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          43.29   EUR          09:39:23    Dublin    20210609265729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.29   EUR          09:39:23    Dublin    20210609265985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368          43.29   EUR          09:39:23    Dublin    20210609266753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.29   EUR          09:40:15    Dublin    20210609268033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.29   EUR          09:40:20    Dublin    20210609268289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.29   EUR          09:41:49    Dublin    20210609271617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          43.29   EUR          09:42:20    Dublin    20210609273153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.29   EUR          09:42:20    Dublin    20210609273409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.29   EUR          09:42:27    Dublin    20210609276225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.28   EUR          09:44:53    Dublin    20210609281089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.28   EUR          09:45:00    Dublin    20210609283905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.28   EUR          09:45:02    Dublin    20210609284161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.26   EUR          09:45:52    Dublin    20210609289537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          43.26   EUR          09:47:30    Dublin    20210609295937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.26   EUR          09:47:30    Dublin    20210609297217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.24   EUR          09:48:24    Dublin    20210609299777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          43.25   EUR          09:53:09    Dublin    20210609309249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.25   EUR          09:53:09    Dublin    20210609309505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.25   EUR          09:53:10    Dublin    20210609309761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.25   EUR          09:53:10    Dublin    20210609310017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.25   EUR          09:53:28    Dublin    20210609310273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.25   EUR          09:53:53    Dublin    20210609311041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.25   EUR          09:53:53    Dublin    20210609311297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.25   EUR          09:53:54    Dublin    20210609311553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          43.24   EUR          09:54:48    Dublin    20210609312577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.24   EUR          09:54:48    Dublin    20210609312833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.24   EUR          09:54:48    Dublin    20210609314369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.24   EUR          09:54:48    Dublin    20210609314625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.24   EUR          09:54:48    Dublin    20210609314881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.22   EUR          09:56:15    Dublin    20210609316929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          43.21   EUR          09:57:20    Dublin    20210609318977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.21   EUR          09:57:20    Dublin    20210609319745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          43.19   EUR          10:00:44    Dublin    20210609323073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.19   EUR          10:00:44    Dublin    20210609323329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.19   EUR          10:00:44    Dublin    20210609324097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.19   EUR          10:00:44    Dublin    20210609324353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.18   EUR          10:00:54    Dublin    20210609325121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.17   EUR          10:01:11    Dublin    20210609326145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.16   EUR          10:02:27    Dublin    20210609328449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.16   EUR          10:02:27    Dublin    20210609329473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.15   EUR          10:02:37    Dublin    20210609330753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.15   EUR          10:02:38    Dublin    20210609331009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.15   EUR          10:03:21    Dublin    20210609331265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.16   EUR          10:03:45    Dublin    20210609332033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.16   EUR          10:03:46    Dublin    20210609332289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.16   EUR          10:04:47    Dublin    20210609332801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        460          43.15   EUR          10:06:44    Dublin    20210609335361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.15   EUR          10:06:44    Dublin    20210609335617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.14   EUR          10:07:21    Dublin    20210609336897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.14   EUR          10:07:21    Dublin    20210609337153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.13   EUR          10:08:47    Dublin    20210609341249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.13   EUR          10:08:47    Dublin    20210609341505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          43.13   EUR          10:08:47    Dublin    20210609343041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.11   EUR          10:09:03    Dublin    20210609346113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.1   EUR          10:09:16    Dublin    20210609347393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.07   EUR          10:09:28    Dublin    20210609350209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.05   EUR          10:10:13    Dublin    20210609352257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.05   EUR          10:10:13    Dublin    20210609352513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.06   EUR          10:10:13    Dublin    20210609352769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.04   EUR          10:10:33    Dublin    20210609353537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          10:10:47    Dublin    20210609355585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.07   EUR          10:11:42    Dublin    20210609360193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.08   EUR          10:12:13    Dublin    20210609360961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          43.07   EUR          10:12:23    Dublin    20210609361729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.06   EUR          10:12:25    Dublin    20210609363009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.06   EUR          10:12:37    Dublin    20210609363521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.04   EUR          10:12:59    Dublin    20210609364801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.03   EUR          10:13:01    Dublin    20210609365313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.02   EUR          10:13:45    Dublin    20210609368641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.02   EUR          10:13:45    Dublin    20210609368897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.02   EUR          10:13:45    Dublin    20210609369153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          43.02   EUR          10:14:51    Dublin    20210609370945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.02   EUR          10:14:51    Dublin    20210609371201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          43.02   EUR          10:14:51    Dublin    20210609371713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.01   EUR          10:15:00    Dublin    20210609372737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.99   EUR          10:15:32    Dublin    20210609377857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.02   EUR          10:16:18    Dublin    20210609382465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          43.07   EUR          10:18:11    Dublin    20210609390401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.07   EUR          10:18:11    Dublin    20210609390913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.07   EUR          10:18:28    Dublin    20210609391425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.08   EUR          10:20:01    Dublin    20210609392449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.08   EUR          10:20:01    Dublin    20210609392705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.08   EUR          10:20:01    Dublin    20210609392961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.07   EUR          10:20:17    Dublin    20210609396289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          43.07   EUR          10:20:17    Dublin    20210609396545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.07   EUR          10:20:24    Dublin    20210609397313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.09   EUR          10:22:22    Dublin    20210609403457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.09   EUR          10:22:22    Dublin    20210609403713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.11   EUR          10:23:24    Dublin    20210609406273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271           43.1   EUR          10:23:43    Dublin    20210609407809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           43.1   EUR          10:23:43    Dublin    20210609408065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          10:23:52    Dublin    20210609409601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          43.09   EUR          10:25:58    Dublin    20210609411649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.09   EUR          10:25:58    Dublin    20210609411905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          43.08   EUR          10:26:58    Dublin    20210609413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.08   EUR          10:26:58    Dublin    20210609413953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.08   EUR          10:27:19    Dublin    20210609415233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.08   EUR          10:27:19    Dublin    20210609415489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.07   EUR          10:28:04    Dublin    20210609417537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.07   EUR          10:28:04    Dublin    20210609419329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.05   EUR          10:28:52    Dublin    20210609420097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.05   EUR          10:28:52    Dublin    20210609420353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.05   EUR          10:28:52    Dublin    20210609420609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.06   EUR          10:32:29    Dublin    20210609424193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        340          43.05   EUR          10:34:06    Dublin    20210609425217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          43.06   EUR          10:35:04    Dublin    20210609428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.06   EUR          10:36:26    Dublin    20210609431361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.06   EUR          10:36:26    Dublin    20210609431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.06   EUR          10:36:27    Dublin    20210609431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.06   EUR          10:38:08    Dublin    20210609435969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.05   EUR          10:39:30    Dublin    20210609436993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        424          43.05   EUR          10:41:35    Dublin    20210609439809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.05   EUR          10:41:35    Dublin    20210609440065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.05   EUR          10:41:35    Dublin    20210609440321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.05   EUR          10:41:35    Dublin    20210609440577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        345          43.05   EUR          10:41:35    Dublin    20210609440833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          43.08   EUR          10:43:00    Dublin    20210609445697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.08   EUR          10:43:00    Dublin    20210609445953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.06   EUR          10:43:49    Dublin    20210609448257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.05   EUR          10:44:35    Dublin    20210609449537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          43.03   EUR          10:45:43    Dublin    20210609452097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          10:45:56    Dublin    20210609453633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.04   EUR          10:48:30    Dublin    20210609457217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.04   EUR          10:48:30    Dublin    20210609457473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.04   EUR          10:48:31    Dublin    20210609457985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          43.07   EUR          10:50:53    Dublin    20210609462593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.05   EUR          10:50:53    Dublin    20210609464641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.05   EUR          10:50:53    Dublin    20210609464897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.05   EUR          10:50:53    Dublin    20210609465153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.05   EUR          10:51:13    Dublin    20210609466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.05   EUR          10:51:13    Dublin    20210609466689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          43.06   EUR          10:53:50    Dublin    20210609471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        426          43.07   EUR          11:00:04    Dublin    20210609478977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.07   EUR          11:00:04    Dublin    20210609479745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.07   EUR          11:00:04    Dublin    20210609480001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.07   EUR          11:00:04    Dublin    20210609480257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          11:00:04    Dublin    20210609480513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.07   EUR          11:00:04    Dublin    20210609480769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.07   EUR          11:00:04    Dublin    20210609481025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.07   EUR          11:00:04    Dublin    20210609481281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           43.1   EUR          11:02:06    Dublin    20210609487169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124           43.1   EUR          11:02:06    Dublin    20210609487425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.1   EUR          11:02:06    Dublin    20210609488705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           43.1   EUR          11:02:06    Dublin    20210609488961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.09   EUR          11:02:47    Dublin    20210609489985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          11:03:11    Dublin    20210609491265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.13   EUR          11:06:49    Dublin    20210609500225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.13   EUR          11:06:49    Dublin    20210609500481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.13   EUR          11:06:49    Dublin    20210609500737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          43.15   EUR          11:07:12    Dublin    20210609508417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.14   EUR          11:08:13    Dublin    20210609509953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.14   EUR          11:08:13    Dublin    20210609510209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.13   EUR          11:08:51    Dublin    20210609511233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.08   EUR          11:09:21    Dublin    20210609517889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.08   EUR          11:09:21    Dublin    20210609518145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.09   EUR          11:10:13    Dublin    20210609522497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.09   EUR          11:10:13    Dublin    20210609522753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.08   EUR          11:10:34    Dublin    20210609523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.07   EUR          11:11:12    Dublin    20210609524545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.06   EUR          11:11:27    Dublin    20210609525825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          43.06   EUR          11:13:39    Dublin    20210609533505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.06   EUR          11:13:39    Dublin    20210609533761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          43.07   EUR          11:15:20    Dublin    20210609537601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.07   EUR          11:16:04    Dublin    20210609539137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.07   EUR          11:16:04    Dublin    20210609539393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          43.08   EUR          11:19:04    Dublin    20210609543745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          43.07   EUR          11:20:20    Dublin    20210609544513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          43.07   EUR          11:20:20    Dublin    20210609545537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.06   EUR          11:24:17    Dublin    20210609548865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.06   EUR          11:24:18    Dublin    20210609549121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.07   EUR          11:24:42    Dublin    20210609549889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        427          43.08   EUR          11:26:04    Dublin    20210609553217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206           43.1   EUR          11:28:49    Dublin    20210609555777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           43.1   EUR          11:28:49    Dublin    20210609556033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.09   EUR          11:30:04    Dublin    20210609558337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.09   EUR          11:30:04    Dublin    20210609558849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.09   EUR          11:30:16    Dublin    20210609559617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.09   EUR          11:30:46    Dublin    20210609562433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          43.13   EUR          11:35:22    Dublin    20210609567553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.12   EUR          11:35:22    Dublin    20210609568833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.12   EUR          11:35:22    Dublin    20210609569089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.12   EUR          11:35:22    Dublin    20210609569345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.13   EUR          11:35:22    Dublin    20210609569601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.13   EUR          11:35:22    Dublin    20210609569857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.13   EUR          11:35:22    Dublin    20210609570113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.11   EUR          11:36:46    Dublin    20210609571905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.14   EUR          11:38:52    Dublin    20210609575745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          43.14   EUR          11:38:53    Dublin    20210609576001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.14   EUR          11:39:42    Dublin    20210609577025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          43.14   EUR          11:39:42    Dublin    20210609577281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.15   EUR          11:41:15    Dublin    20210609579329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.15   EUR          11:41:15    Dublin    20210609579841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          43.16   EUR          11:45:01    Dublin    20210609585473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.16   EUR          11:45:01    Dublin    20210609585985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.14   EUR          11:45:18    Dublin    20210609587521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        234          43.14   EUR          11:49:00    Dublin    20210609592897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.14   EUR          11:49:00    Dublin    20210609593153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.14   EUR          11:49:00    Dublin    20210609593409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.13   EUR          11:49:37    Dublin    20210609594689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.11   EUR          11:50:11    Dublin    20210609596481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.11   EUR          11:51:00    Dublin    20210609600577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           43.1   EUR          11:52:24    Dublin    20210609602113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           43.1   EUR          11:52:24    Dublin    20210609602881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          43.09   EUR          11:54:36    Dublin    20210609604417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.09   EUR          11:54:36    Dublin    20210609604673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.08   EUR          11:55:09    Dublin    20210609605697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.07   EUR          11:56:32    Dublin    20210609612609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.07   EUR          11:56:32    Dublin    20210609612865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          43.09   EUR          12:02:04    Dublin    20210609630529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          43.09   EUR          12:02:04    Dublin    20210609630785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.08   EUR          12:02:39    Dublin    20210609632833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          43.08   EUR          12:02:39    Dublin    20210609633089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.08   EUR          12:02:41    Dublin    20210609633345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.08   EUR          12:02:41    Dublin    20210609634369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.07   EUR          12:03:09    Dublin    20210609634881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          43.06   EUR          12:04:56    Dublin    20210609637697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.06   EUR          12:04:56    Dublin    20210609637953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.06   EUR          12:04:56    Dublin    20210609638209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          43.05   EUR          12:06:13    Dublin    20210609640001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.09   EUR          12:08:31    Dublin    20210609646401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          43.09   EUR          12:08:31    Dublin    20210609646657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.09   EUR          12:08:31    Dublin    20210609646913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.09   EUR          12:08:31    Dublin    20210609647169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.08   EUR          12:09:20    Dublin    20210609647681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.07   EUR          12:10:01    Dublin    20210609650753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.07   EUR          12:10:01    Dublin    20210609653313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.06   EUR          12:10:39    Dublin    20210609656641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        303          43.05   EUR          12:14:25    Dublin    20210609664321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.05   EUR          12:14:25    Dublin    20210609664577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.05   EUR          12:15:03    Dublin    20210609667393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.04   EUR          12:15:45    Dublin    20210609669697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        276          43.04   EUR          12:18:50    Dublin    20210609677889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.04   EUR          12:18:50    Dublin    20210609678913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.04   EUR          12:18:50    Dublin    20210609679169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.02   EUR          12:19:10    Dublin    20210609684033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.03   EUR          12:24:16    Dublin    20210609699649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.03   EUR          12:24:16    Dublin    20210609700161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        461          43.01   EUR          12:25:40    Dublin    20210609701953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          12:25:40    Dublin    20210609703489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19             43   EUR          12:25:40    Dublin    20210609703745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.98   EUR          12:26:08    Dublin    20210609705025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.98   EUR          12:26:10    Dublin    20210609705281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.97   EUR          12:27:08    Dublin    20210609706817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          42.96   EUR          12:29:42    Dublin    20210609709121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.96   EUR          12:29:42    Dublin    20210609710657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.96   EUR          12:29:42    Dublin    20210609710913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.95   EUR          12:30:00    Dublin    20210609711681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.94   EUR          12:32:23    Dublin    20210609714241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.93   EUR          12:34:03    Dublin    20210609716033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.91   EUR          12:34:12    Dublin    20210609716545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.89   EUR          12:35:02    Dublin    20210609717825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.89   EUR          12:35:39    Dublin    20210609718081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        298          42.89   EUR          12:35:39    Dublin    20210609718337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        436          42.89   EUR          12:35:39    Dublin    20210609718593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          42.89   EUR          12:35:39    Dublin    20210609718849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.89   EUR          12:35:39    Dublin    20210609719105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          42.89   EUR          12:35:39    Dublin    20210609719361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.89   EUR          12:35:39    Dublin    20210609719617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        714          42.89   EUR          12:35:39    Dublin    20210609719873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          42.91   EUR          12:36:52    Dublin    20210609724225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.95   EUR          12:38:45    Dublin    20210609727553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.95   EUR          12:38:45    Dublin    20210609727809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.97   EUR          12:40:14    Dublin    20210609730369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.97   EUR          12:40:15    Dublin    20210609730625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        382          42.97   EUR          12:40:41    Dublin    20210609731137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          12:40:41    Dublin    20210609731393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          12:40:41    Dublin    20210609731649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.97   EUR          12:40:41    Dublin    20210609731905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.97   EUR          12:42:46    Dublin    20210609735745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.97   EUR          12:43:48    Dublin    20210609737537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.98   EUR          12:44:48    Dublin    20210609739329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.98   EUR          12:44:48    Dublin    20210609739585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.98   EUR          12:47:36    Dublin    20210609741889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        404          42.98   EUR          12:47:36    Dublin    20210609742145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.98   EUR          12:47:36    Dublin    20210609743681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          42.98   EUR          12:47:36    Dublin    20210609743937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        482          43.01   EUR          12:49:39    Dublin    20210609749313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51             43   EUR          12:49:39    Dublin    20210609752129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          42.99   EUR          12:51:01    Dublin    20210609753409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.99   EUR          12:51:01    Dublin    20210609753665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.99   EUR          12:51:01    Dublin    20210609754177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.98   EUR          12:51:45    Dublin    20210609756481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.98   EUR          12:51:46    Dublin    20210609757249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82             43   EUR          12:52:14    Dublin    20210609759297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.06   EUR          12:56:10    Dublin    20210609768001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.05   EUR          12:56:16    Dublin    20210609769281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.05   EUR          12:56:28    Dublin    20210609769793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.05   EUR          12:57:05    Dublin    20210609770049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.05   EUR          12:57:05    Dublin    20210609770305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.05   EUR          12:57:05    Dublin    20210609770817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.04   EUR          12:57:45    Dublin    20210609772609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.04   EUR          12:57:45    Dublin    20210609772865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.04   EUR          12:57:45    Dublin    20210609773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          43.03   EUR          12:59:55    Dublin    20210609777217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.03   EUR          12:59:55    Dublin    20210609779009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.03   EUR          12:59:55    Dublin    20210609779265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.03   EUR          12:59:55    Dublin    20210609779521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.03   EUR          12:59:55    Dublin    20210609779777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.05   EUR          13:01:24    Dublin    20210609786945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.05   EUR          13:04:48    Dublin    20210609792833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.05   EUR          13:04:48    Dublin    20210609793089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.05   EUR          13:04:48    Dublin    20210609793345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          43.05   EUR          13:04:48    Dublin    20210609794625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.05   EUR          13:04:49    Dublin    20210609794881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.05   EUR          13:04:53    Dublin    20210609795137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.05   EUR          13:05:38    Dublin    20210609797441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.04   EUR          13:06:16    Dublin    20210609798209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.04   EUR          13:06:17    Dublin    20210609798465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.04   EUR          13:06:17    Dublin    20210609798721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.05   EUR          13:07:23    Dublin    20210609802049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.05   EUR          13:07:23    Dublin    20210609802561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.05   EUR          13:08:30    Dublin    20210609804353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          43.04   EUR          13:10:05    Dublin    20210609805121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.04   EUR          13:10:05    Dublin    20210609805377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.03   EUR          13:11:07    Dublin    20210609807425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          43.09   EUR          13:16:27    Dublin    20210609822529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.09   EUR          13:16:27    Dublin    20210609823297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.09   EUR          13:16:27    Dublin    20210609823553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.09   EUR          13:16:27    Dublin    20210609823809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.09   EUR          13:16:27    Dublin    20210609824065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.09   EUR          13:16:27    Dublin    20210609824321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.09   EUR          13:16:27    Dublin    20210609824577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          13:16:50    Dublin    20210609825345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          43.06   EUR          13:21:27    Dublin    20210609831489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.06   EUR          13:21:28    Dublin    20210609832257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.06   EUR          13:21:28    Dublin    20210609832513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.06   EUR          13:21:28    Dublin    20210609832769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.06   EUR          13:21:28    Dublin    20210609833025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.05   EUR          13:21:56    Dublin    20210609834049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.04   EUR          13:22:19    Dublin    20210609835073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.03   EUR          13:23:18    Dublin    20210609836353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.03   EUR          13:23:18    Dublin    20210609836609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          43.02   EUR          13:25:46    Dublin    20210609843521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.02   EUR          13:25:46    Dublin    20210609843777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.01   EUR          13:25:48    Dublin    20210609846593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12             43   EUR          13:29:04    Dublin    20210609852993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        323             43   EUR          13:29:12    Dublin    20210609853505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25             43   EUR          13:29:12    Dublin    20210609853761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          43.04   EUR          13:30:59    Dublin    20210609861953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.04   EUR          13:30:59    Dublin    20210609862465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.04   EUR          13:30:59    Dublin    20210609862721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          43.03   EUR          13:33:08    Dublin    20210609870145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          43.03   EUR          13:33:08    Dublin    20210609871937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.02   EUR          13:33:59    Dublin    20210609875265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.02   EUR          13:33:59    Dublin    20210609875521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.02   EUR          13:33:59    Dublin    20210609877313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.02   EUR          13:33:59    Dublin    20210609877569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.01   EUR          13:35:51    Dublin    20210609890369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176             43   EUR          13:36:04    Dublin    20210609891905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115             43   EUR          13:36:04    Dublin    20210609894465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194             43   EUR          13:38:02    Dublin    20210609901633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93             43   EUR          13:38:02    Dublin    20210609903425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.98   EUR          13:39:54    Dublin    20210609904961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          13:40:03    Dublin    20210609907009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.97   EUR          13:40:09    Dublin    20210609907777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.98   EUR          13:40:30    Dublin    20210609910593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.99   EUR          13:41:29    Dublin    20210609913665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.99   EUR          13:41:45    Dublin    20210609913921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.99   EUR          13:41:46    Dublin    20210609914177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.99   EUR          13:41:46    Dublin    20210609914433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.99   EUR          13:42:09    Dublin    20210609916225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.99   EUR          13:42:09    Dublin    20210609916481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.99   EUR          13:42:11    Dublin    20210609916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        318          42.98   EUR          13:42:29    Dublin    20210609917249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          42.98   EUR          13:42:36    Dublin    20210609919553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          13:42:44    Dublin    20210609920321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.99   EUR          13:43:06    Dublin    20210609922881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.99   EUR          13:43:06    Dublin    20210609923137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.98   EUR          13:43:27    Dublin    20210609924417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.98   EUR          13:43:57    Dublin    20210609927489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.98   EUR          13:43:57    Dublin    20210609927745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          42.97   EUR          13:45:07    Dublin    20210609929537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.97   EUR          13:45:07    Dublin    20210609930049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.96   EUR          13:46:23    Dublin    20210609936193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          42.96   EUR          13:47:49    Dublin    20210609937729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          42.96   EUR          13:47:49    Dublin    20210609937985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.97   EUR          13:51:58    Dublin    20210609951041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          42.96   EUR          13:52:34    Dublin    20210609952577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.96   EUR          13:52:34    Dublin    20210609952833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          42.96   EUR          13:52:34    Dublin    20210609953089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          42.96   EUR          13:52:34    Dublin    20210609953345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.96   EUR          13:54:52    Dublin    20210609955137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          42.96   EUR          13:55:00    Dublin    20210609955393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.96   EUR          13:55:00    Dublin    20210609956161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.96   EUR          13:55:00    Dublin    20210609956417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.96   EUR          13:55:00    Dublin    20210609956673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.96   EUR          13:55:00    Dublin    20210609956929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.96   EUR          13:56:24    Dublin    20210609965121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.96   EUR          13:56:24    Dublin    20210609965377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.96   EUR          13:56:24    Dublin    20210609965633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.96   EUR          13:56:24    Dublin    20210609965889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.96   EUR          13:57:21    Dublin    20210609969473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.96   EUR          13:57:21    Dublin    20210609969729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.96   EUR          13:57:21    Dublin    20210609969985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.95   EUR          13:57:52    Dublin    20210609971265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          42.94   EUR          13:59:49    Dublin    20210609976385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.94   EUR          13:59:49    Dublin    20210609978177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.94   EUR          13:59:49    Dublin    20210609978433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.94   EUR          13:59:49    Dublin    20210609979457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.94   EUR          13:59:49    Dublin    20210609979713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.94   EUR          14:00:35    Dublin    20210609987137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.93   EUR          14:02:00    Dublin    20210609990209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.93   EUR          14:02:00    Dublin    20210609990465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.93   EUR          14:02:00    Dublin    20210609990721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.92   EUR          14:02:20    Dublin    20210609991489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.92   EUR          14:02:34    Dublin    20210609993281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.92   EUR          14:02:50    Dublin    20210609994305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.97   EUR          14:05:18    Dublin    202106091003777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        396          42.97   EUR          14:06:17    Dublin    202106091008385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          14:06:17    Dublin    202106091009921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          42.97   EUR          14:06:17    Dublin    202106091010177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.96   EUR          14:10:05    Dublin    202106091014529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.96   EUR          14:10:05    Dublin    202106091014785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.96   EUR          14:10:05    Dublin    202106091015041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.96   EUR          14:10:05    Dublin    202106091015297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.95   EUR          14:11:10    Dublin    202106091015809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.95   EUR          14:11:10    Dublin    202106091016065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.95   EUR          14:11:10    Dublin    202106091016321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          42.95   EUR          14:11:10    Dublin    202106091017345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.95   EUR          14:11:10    Dublin    202106091017601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.95   EUR          14:11:28    Dublin    202106091018113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.95   EUR          14:11:28    Dublin    202106091018369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.95   EUR          14:11:28    Dublin    202106091018881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.95   EUR          14:12:44    Dublin    202106091020929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.95   EUR          14:12:44    Dublin    202106091021441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          42.94   EUR          14:16:42    Dublin    202106091027841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.94   EUR          14:16:58    Dublin    202106091028609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        263          42.94   EUR          14:16:58    Dublin    202106091028865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          42.93   EUR          14:17:02    Dublin    202106091031425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.93   EUR          14:17:35    Dublin    202106091034753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.93   EUR          14:17:36    Dublin    202106091035009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.93   EUR          14:17:36    Dublin    202106091035265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.93   EUR          14:17:36    Dublin    202106091035521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.93   EUR          14:17:42    Dublin    202106091035777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.94   EUR          14:18:36    Dublin    202106091040641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.93   EUR          14:18:37    Dublin    202106091042945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.93   EUR          14:18:38    Dublin    202106091043713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.93   EUR          14:18:41    Dublin    202106091043969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.93   EUR          14:18:42    Dublin    202106091044225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          42.93   EUR          14:18:42    Dublin    202106091044481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.93   EUR          14:18:47    Dublin    202106091046017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.93   EUR          14:18:47    Dublin    202106091046273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.92   EUR          14:19:54    Dublin    202106091050625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.92   EUR          14:19:54    Dublin    202106091050881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.92   EUR          14:20:51    Dublin    202106091054465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.92   EUR          14:21:58    Dublin    202106091054721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.92   EUR          14:21:58    Dublin    202106091054977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.92   EUR          14:22:01    Dublin    202106091057281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.92   EUR          14:22:43    Dublin    202106091058305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.92   EUR          14:22:43    Dublin    202106091058561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.92   EUR          14:22:43    Dublin    202106091058817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.92   EUR          14:23:20    Dublin    202106091059585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.92   EUR          14:23:20    Dublin    202106091059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.92   EUR          14:23:38    Dublin    202106091060097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.92   EUR          14:23:38    Dublin    202106091060353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.93   EUR          14:23:48    Dublin    202106091068033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.92   EUR          14:23:50    Dublin    202106091069057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.92   EUR          14:23:50    Dublin    202106091069313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.92   EUR          14:23:57    Dublin    202106091069569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.92   EUR          14:23:57    Dublin    202106091069825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        364          42.92   EUR          14:24:04    Dublin    202106091073153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.91   EUR          14:24:57    Dublin    202106091076225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140           42.9   EUR          14:25:03    Dublin    202106091078785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          42.91   EUR          14:26:14    Dublin    202106091090305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.91   EUR          14:26:14    Dublin    202106091090817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.91   EUR          14:26:48    Dublin    202106091095169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          42.91   EUR          14:27:32    Dublin    202106091100033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.91   EUR          14:29:17    Dublin    202106091107201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          42.92   EUR          14:30:01    Dublin    202106091110273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          42.92   EUR          14:30:01    Dublin    202106091112577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.91   EUR          14:30:18    Dublin    202106091127169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.91   EUR          14:30:18    Dublin    202106091127425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.91   EUR          14:30:18    Dublin    202106091127681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          42.91   EUR          14:30:56    Dublin    202106091133569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.91   EUR          14:30:56    Dublin    202106091134849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.91   EUR          14:30:56    Dublin    202106091135105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.91   EUR          14:30:56    Dublin    202106091135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.91   EUR          14:30:56    Dublin    202106091135617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           42.9   EUR          14:31:03    Dublin    202106091136129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          42.91   EUR          14:32:00    Dublin    202106091144833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.91   EUR          14:32:00    Dublin    202106091145089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.91   EUR          14:32:00    Dublin    202106091145345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.91   EUR          14:32:00    Dublin    202106091145601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.91   EUR          14:32:00    Dublin    202106091145857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.91   EUR          14:32:00    Dublin    202106091146113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.91   EUR          14:32:00    Dublin    202106091146369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214           42.9   EUR          14:32:14    Dublin    202106091148417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          42.88   EUR          14:32:32    Dublin    202106091150209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.89   EUR          14:33:06    Dublin    202106091154561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.89   EUR          14:33:07    Dublin    202106091154817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.89   EUR          14:33:07    Dublin    202106091155073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.89   EUR          14:33:08    Dublin    202106091155329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          42.92   EUR          14:33:30    Dublin    202106091159681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        228          42.92   EUR          14:33:30    Dublin    202106091159937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.92   EUR          14:33:43    Dublin    202106091162753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.92   EUR          14:33:44    Dublin    202106091163009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.92   EUR          14:33:44    Dublin    202106091163265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.92   EUR          14:34:10    Dublin    202106091163521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.92   EUR          14:34:14    Dublin    202106091163777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        435          42.91   EUR          14:34:20    Dublin    202106091165569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.91   EUR          14:34:20    Dublin    202106091165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.91   EUR          14:34:20    Dublin    202106091166081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.91   EUR          14:34:20    Dublin    202106091166337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.88   EUR          14:34:25    Dublin    202106091168897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          42.89   EUR          14:35:18    Dublin    202106091176321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.89   EUR          14:35:18    Dublin    202106091176577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.89   EUR          14:35:18    Dublin    202106091177089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.89   EUR          14:35:18    Dublin    202106091177345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.89   EUR          14:35:18    Dublin    202106091177601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.89   EUR          14:35:18    Dublin    202106091177857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.89   EUR          14:35:18    Dublin    202106091178113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          42.89   EUR          14:36:01    Dublin    202106091180417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.89   EUR          14:36:01    Dublin    202106091181185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.89   EUR          14:36:01    Dublin    202106091181441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.87   EUR          14:36:07    Dublin    202106091184001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.86   EUR          14:36:15    Dublin    202106091185025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.87   EUR          14:36:41    Dublin    202106091189121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.87   EUR          14:36:42    Dublin    202106091189377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          42.86   EUR          14:37:13    Dublin    202106091190401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.86   EUR          14:37:13    Dublin    202106091190657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        302          42.84   EUR          14:38:10    Dublin    202106091198849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.84   EUR          14:38:10    Dublin    202106091199105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.84   EUR          14:38:10    Dublin    202106091199361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          42.83   EUR          14:39:01    Dublin    202106091203969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.83   EUR          14:39:01    Dublin    202106091204225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.82   EUR          14:39:13    Dublin    202106091206017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.81   EUR          14:39:22    Dublin    202106091208321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        340           42.8   EUR          14:40:00    Dublin    202106091218561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.79   EUR          14:40:00    Dublin    202106091220097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.77   EUR          14:40:09    Dublin    202106091222401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.77   EUR          14:40:15    Dublin    202106091223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.76   EUR          14:40:29    Dublin    202106091225473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          42.77   EUR          14:41:03    Dublin    202106091234177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.77   EUR          14:41:03    Dublin    202106091235457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.77   EUR          14:41:56    Dublin    202106091238785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.77   EUR          14:41:56    Dublin    202106091239041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          42.77   EUR          14:41:56    Dublin    202106091239297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.77   EUR          14:41:56    Dublin    202106091239553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1078          42.77   EUR          14:41:56    Dublin    202106091239809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.78   EUR          14:42:41    Dublin    202106091250049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.78   EUR          14:42:41    Dublin    202106091250305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.78   EUR          14:42:41    Dublin    202106091250561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.78   EUR          14:42:41    Dublin    202106091250817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.79   EUR          14:43:04    Dublin    202106091255169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.79   EUR          14:43:07    Dublin    202106091255937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.78   EUR          14:43:23    Dublin    202106091256449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.78   EUR          14:43:23    Dublin    202106091256705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.78   EUR          14:43:23    Dublin    202106091256961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.78   EUR          14:43:51    Dublin    202106091259265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.78   EUR          14:43:51    Dublin    202106091259521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.78   EUR          14:43:51    Dublin    202106091259777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.78   EUR          14:43:51    Dublin    202106091260033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.77   EUR          14:43:55    Dublin    202106091261057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.77   EUR          14:44:57    Dublin    202106091266945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          42.77   EUR          14:44:57    Dublin    202106091267201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.78   EUR          14:45:08    Dublin    202106091269761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.78   EUR          14:45:08    Dublin    202106091270017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.78   EUR          14:45:08    Dublin    202106091270273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          42.77   EUR          14:45:08    Dublin    202106091270785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.75   EUR          14:45:17    Dublin    202106091271553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.75   EUR          14:45:18    Dublin    202106091272065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.76   EUR          14:45:26    Dublin    202106091274369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.76   EUR          14:45:29    Dublin    202106091274625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.76   EUR          14:45:32    Dublin    202106091274881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.76   EUR          14:45:32    Dublin    202106091275137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.74   EUR          14:45:56    Dublin    202106091276161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.74   EUR          14:45:59    Dublin    202106091276417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.74   EUR          14:46:15    Dublin    202106091276673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.74   EUR          14:46:15    Dublin    202106091276929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.74   EUR          14:46:15    Dublin    202106091277185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.74   EUR          14:46:15    Dublin    202106091277441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.74   EUR          14:46:22    Dublin    202106091280769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.76   EUR          14:46:34    Dublin    202106091283329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.76   EUR          14:46:34    Dublin    202106091283585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.76   EUR          14:46:39    Dublin    202106091283841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.76   EUR          14:46:39    Dublin    202106091284097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.76   EUR          14:46:40    Dublin    202106091284353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.76   EUR          14:46:46    Dublin    202106091284865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.76   EUR          14:46:46    Dublin    202106091285121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.76   EUR          14:46:48    Dublin    202106091285377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.76   EUR          14:46:48    Dublin    202106091285633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.76   EUR          14:46:58    Dublin    202106091286657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.76   EUR          14:46:58    Dublin    202106091286913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.76   EUR          14:47:00    Dublin    202106091287169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.76   EUR          14:47:01    Dublin    202106091287425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.76   EUR          14:47:25    Dublin    202106091289217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.76   EUR          14:47:25    Dublin    202106091289473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.76   EUR          14:47:25    Dublin    202106091289729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.76   EUR          14:47:25    Dublin    202106091289985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.75   EUR          14:47:47    Dublin    202106091293825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.75   EUR          14:47:47    Dublin    202106091297153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.78   EUR          14:48:26    Dublin    202106091305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.78   EUR          14:48:26    Dublin    202106091306113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.78   EUR          14:48:30    Dublin    202106091306369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          42.77   EUR          14:48:55    Dublin    202106091308417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.77   EUR          14:48:55    Dublin    202106091309185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.77   EUR          14:48:55    Dublin    202106091309441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.77   EUR          14:48:55    Dublin    202106091309697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.76   EUR          14:49:00    Dublin    202106091310209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.73   EUR          14:49:12    Dublin    202106091312513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.73   EUR          14:49:12    Dublin    202106091312769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          42.73   EUR          14:49:56    Dublin    202106091318657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.73   EUR          14:50:02    Dublin    202106091318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.73   EUR          14:50:02    Dublin    202106091319169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          42.75   EUR          14:50:43    Dublin    202106091325057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.75   EUR          14:50:43    Dublin    202106091325569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.75   EUR          14:50:43    Dublin    202106091325825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          42.75   EUR          14:51:05    Dublin    202106091328129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.75   EUR          14:51:05    Dublin    202106091328385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.76   EUR          14:51:53    Dublin    202106091332737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.76   EUR          14:51:54    Dublin    202106091332993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.76   EUR          14:51:54    Dublin    202106091333249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.76   EUR          14:51:55    Dublin    202106091333505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.76   EUR          14:51:55    Dublin    202106091333761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.77   EUR          14:52:40    Dublin    202106091339649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          42.77   EUR          14:52:40    Dublin    202106091339905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.77   EUR          14:52:40    Dublin    202106091341953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.77   EUR          14:52:40    Dublin    202106091342209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.77   EUR          14:52:40    Dublin    202106091342465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.76   EUR          14:52:42    Dublin    202106091342721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.76   EUR          14:52:53    Dublin    202106091343233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.76   EUR          14:52:53    Dublin    202106091343489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.79   EUR          14:54:20    Dublin    202106091353473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.79   EUR          14:54:20    Dublin    202106091353729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.79   EUR          14:54:23    Dublin    202106091353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.78   EUR          14:54:36    Dublin    202106091357313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          42.78   EUR          14:54:36    Dublin    202106091357569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        262          42.78   EUR          14:54:36    Dublin    202106091358081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.78   EUR          14:54:36    Dublin    202106091358337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.77   EUR          14:55:13    Dublin    202106091359361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.77   EUR          14:55:17    Dublin    202106091359873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.76   EUR          14:55:28    Dublin    202106091360897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          42.76   EUR          14:55:37    Dublin    202106091361409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.76   EUR          14:55:38    Dublin    202106091361665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.76   EUR          14:55:38    Dublin    202106091361921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.76   EUR          14:55:38    Dublin    202106091362177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.76   EUR          14:55:41    Dublin    202106091362433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.76   EUR          14:55:41    Dublin    202106091362689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.75   EUR          14:55:49    Dublin    202106091364225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.75   EUR          14:55:49    Dublin    202106091364481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.75   EUR          14:55:49    Dublin    202106091364993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.76   EUR          14:55:59    Dublin    202106091368321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.76   EUR          14:55:59    Dublin    202106091368577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.76   EUR          14:55:59    Dublin    202106091368833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.76   EUR          14:55:59    Dublin    202106091369089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.76   EUR          14:55:59    Dublin    202106091369345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.76   EUR          14:56:00    Dublin    202106091369601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.76   EUR          14:56:06    Dublin    202106091370881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.75   EUR          14:56:25    Dublin    202106091371649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.75   EUR          14:56:27    Dublin    202106091371905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.73   EUR          14:56:49    Dublin    202106091375489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.73   EUR          14:56:49    Dublin    202106091375745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.71   EUR          14:57:45    Dublin    202106091380097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.71   EUR          14:57:53    Dublin    202106091380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162           42.7   EUR          14:57:58    Dublin    202106091382657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           42.7   EUR          14:57:58    Dublin    202106091382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189           42.7   EUR          14:58:01    Dublin    202106091383937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.69   EUR          14:58:04    Dublin    202106091385217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249           42.7   EUR          14:59:05    Dublin    202106091390593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          42.71   EUR          14:59:58    Dublin    202106091393921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.71   EUR          14:59:58    Dublin    202106091394177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           42.7   EUR          15:00:18    Dublin    202106091395201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           42.7   EUR          15:00:25    Dublin    202106091395457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           42.7   EUR          15:00:25    Dublin    202106091395713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           42.7   EUR          15:00:30    Dublin    202106091397249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           42.7   EUR          15:00:31    Dublin    202106091397505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21           42.7   EUR          15:00:32    Dublin    202106091397761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.73   EUR          15:01:06    Dublin    202106091400833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.73   EUR          15:01:06    Dublin    202106091401089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.73   EUR          15:01:06    Dublin    202106091401345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.73   EUR          15:01:07    Dublin    202106091401601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.73   EUR          15:01:07    Dublin    202106091401857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          42.73   EUR          15:01:22    Dublin    202106091403137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          42.73   EUR          15:01:22    Dublin    202106091403649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.73   EUR          15:01:22    Dublin    202106091403905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.73   EUR          15:01:22    Dublin    202106091404161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          42.72   EUR          15:01:39    Dublin    202106091404673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.72   EUR          15:01:39    Dublin    202106091404929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.72   EUR          15:01:39    Dublin    202106091405185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.74   EUR          15:02:51    Dublin    202106091410561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.74   EUR          15:02:51    Dublin    202106091410817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.75   EUR          15:03:10    Dublin    202106091414657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.75   EUR          15:03:11    Dublin    202106091414913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.75   EUR          15:03:11    Dublin    202106091415169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          42.75   EUR          15:03:11    Dublin    202106091415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.74   EUR          15:03:14    Dublin    202106091416705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.74   EUR          15:03:14    Dublin    202106091416961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          42.73   EUR          15:03:15    Dublin    202106091417217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.73   EUR          15:03:38    Dublin    202106091417473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.72   EUR          15:03:46    Dublin    202106091417729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.72   EUR          15:04:01    Dublin    202106091417985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.72   EUR          15:04:01    Dublin    202106091418241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.72   EUR          15:04:01    Dublin    202106091418497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.72   EUR          15:04:09    Dublin    202106091420289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.72   EUR          15:04:17    Dublin    202106091420801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.72   EUR          15:04:17    Dublin    202106091421057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.72   EUR          15:04:17    Dublin    202106091421313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.71   EUR          15:04:18    Dublin    202106091421569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.71   EUR          15:04:18    Dublin    202106091421825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          42.71   EUR          15:04:38    Dublin    202106091422337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.71   EUR          15:04:56    Dublin    202106091422593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.71   EUR          15:05:01    Dublin    202106091422849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.73   EUR          15:05:21    Dublin    202106091427201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.73   EUR          15:05:23    Dublin    202106091427457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.73   EUR          15:05:28    Dublin    202106091427713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.73   EUR          15:05:28    Dublin    202106091427969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.73   EUR          15:05:33    Dublin    202106091428225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.73   EUR          15:05:38    Dublin    202106091428481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.73   EUR          15:05:38    Dublin    202106091428737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.73   EUR          15:05:38    Dublin    202106091428993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          42.73   EUR          15:05:39    Dublin    202106091429249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.73   EUR          15:05:40    Dublin    202106091431041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.73   EUR          15:05:41    Dublin    202106091431297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.73   EUR          15:05:41    Dublin    202106091431553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.72   EUR          15:05:42    Dublin    202106091432577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.71   EUR          15:06:00    Dublin    202106091434881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.72   EUR          15:06:34    Dublin    202106091437185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.72   EUR          15:06:34    Dublin    202106091437441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.72   EUR          15:06:35    Dublin    202106091437697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.72   EUR          15:06:58    Dublin    202106091437953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.73   EUR          15:07:22    Dublin    202106091439489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.73   EUR          15:07:22    Dublin    202106091439745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.73   EUR          15:07:22    Dublin    202106091440001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.73   EUR          15:07:22    Dublin    202106091440257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.73   EUR          15:07:34    Dublin    202106091441537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.73   EUR          15:07:44    Dublin    202106091442049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.73   EUR          15:07:44    Dublin    202106091442305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.73   EUR          15:07:45    Dublin    202106091442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          42.72   EUR          15:07:47    Dublin    202106091443073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.73   EUR          15:08:50    Dublin    202106091447937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.73   EUR          15:08:50    Dublin    202106091448193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.73   EUR          15:08:51    Dublin    202106091448449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.73   EUR          15:09:01    Dublin    202106091448705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        427          42.72   EUR          15:09:03    Dublin    202106091450497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.72   EUR          15:09:04    Dublin    202106091451009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.72   EUR          15:09:47    Dublin    202106091457921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.72   EUR          15:09:48    Dublin    202106091458177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.72   EUR          15:10:00    Dublin    202106091458433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.72   EUR          15:10:00    Dublin    202106091458689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          42.72   EUR          15:10:14    Dublin    202106091460481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          42.72   EUR          15:10:14    Dublin    202106091460737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208          42.71   EUR          15:10:27    Dublin    202106091461761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.71   EUR          15:10:27    Dublin    202106091462017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.71   EUR          15:10:52    Dublin    202106091465089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.71   EUR          15:10:52    Dublin    202106091465345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60           42.7   EUR          15:10:59    Dublin    202106091467905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           42.7   EUR          15:10:59    Dublin    202106091468161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.7   EUR          15:11:08    Dublin    202106091468929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           42.7   EUR          15:11:08    Dublin    202106091469185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          42.69   EUR          15:11:39    Dublin    202106091472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165           42.7   EUR          15:11:57    Dublin    202106091478657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115           42.7   EUR          15:11:57    Dublin    202106091478913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.71   EUR          15:12:33    Dublin    202106091483009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.71   EUR          15:12:33    Dublin    202106091483265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341           42.7   EUR          15:12:51    Dublin    202106091485313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.7   EUR          15:12:52    Dublin    202106091487105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.68   EUR          15:13:02    Dublin    202106091490177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.68   EUR          15:13:02    Dublin    202106091490433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.68   EUR          15:13:02    Dublin    202106091490689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.69   EUR          15:13:28    Dublin    202106091494529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           42.7   EUR          15:13:57    Dublin    202106091497089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           42.7   EUR          15:13:58    Dublin    202106091497345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.7   EUR          15:14:03    Dublin    202106091497601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           42.7   EUR          15:14:03    Dublin    202106091497857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.69   EUR          15:14:14    Dublin    202106091499905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.69   EUR          15:14:14    Dublin    202106091500417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.69   EUR          15:14:14    Dublin    202106091500673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.68   EUR          15:14:25    Dublin    202106091501185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.68   EUR          15:14:25    Dublin    202106091501441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.68   EUR          15:14:58    Dublin    202106091507585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.68   EUR          15:14:58    Dublin    202106091507841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.68   EUR          15:15:35    Dublin    202106091510657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        384          42.67   EUR          15:15:37    Dublin    202106091512449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.68   EUR          15:15:42    Dublin    202106091515265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           42.7   EUR          15:16:23    Dublin    202106091518593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.71   EUR          15:16:44    Dublin    202106091521921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.71   EUR          15:16:56    Dublin    202106091522177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.71   EUR          15:17:01    Dublin    202106091522433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.71   EUR          15:17:01    Dublin    202106091522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.71   EUR          15:17:10    Dublin    202106091522945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.71   EUR          15:17:13    Dublin    202106091523969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.71   EUR          15:17:13    Dublin    202106091524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.71   EUR          15:17:18    Dublin    202106091524993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.71   EUR          15:17:22    Dublin    202106091525505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.71   EUR          15:17:43    Dublin    202106091525761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.71   EUR          15:17:43    Dublin    202106091526017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.71   EUR          15:17:43    Dublin    202106091526273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.71   EUR          15:18:13    Dublin    202106091528065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          42.71   EUR          15:18:13    Dublin    202106091528321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.71   EUR          15:18:13    Dublin    202106091528577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.71   EUR          15:18:16    Dublin    202106091528833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.71   EUR          15:18:17    Dublin    202106091529089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.71   EUR          15:18:17    Dublin    202106091529345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        416           42.7   EUR          15:18:39    Dublin    202106091530369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116           42.7   EUR          15:18:39    Dublin    202106091530881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40           42.7   EUR          15:18:39    Dublin    202106091531137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.7   EUR          15:19:27    Dublin    202106091534209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           42.7   EUR          15:19:28    Dublin    202106091534465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           42.7   EUR          15:19:30    Dublin    202106091534721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          42.69   EUR          15:19:45    Dublin    202106091537793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.69   EUR          15:19:45    Dublin    202106091538561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.69   EUR          15:19:45    Dublin    202106091538817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          42.68   EUR          15:20:27    Dublin    202106091543681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.68   EUR          15:20:27    Dublin    202106091543937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          42.67   EUR          15:21:34    Dublin    202106091545985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.67   EUR          15:21:58    Dublin    202106091550593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.68   EUR          15:22:27    Dublin    202106091552897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.68   EUR          15:22:27    Dublin    202106091553153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.68   EUR          15:22:51    Dublin    202106091555201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.68   EUR          15:22:51    Dublin    202106091555457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.68   EUR          15:22:51    Dublin    202106091555713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.68   EUR          15:22:51    Dublin    202106091555969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.68   EUR          15:22:51    Dublin    202106091556225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.68   EUR          15:22:51    Dublin    202106091556481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.68   EUR          15:22:52    Dublin    202106091556737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          42.68   EUR          15:22:52    Dublin    202106091556993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.68   EUR          15:22:53    Dublin    202106091557249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.68   EUR          15:22:59    Dublin    202106091557505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.68   EUR          15:23:01    Dublin    202106091557761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.68   EUR          15:23:04    Dublin    202106091558017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.68   EUR          15:23:04    Dublin    202106091558273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.68   EUR          15:23:16    Dublin    202106091560065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.68   EUR          15:23:16    Dublin    202106091560321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.68   EUR          15:23:30    Dublin    202106091561601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.68   EUR          15:23:57    Dublin    202106091561857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.68   EUR          15:23:59    Dublin    202106091562881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        273          42.67   EUR          15:24:12    Dublin    202106091564417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          42.67   EUR          15:24:51    Dublin    202106091566721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        219          42.66   EUR          15:24:58    Dublin    202106091567745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.65   EUR          15:25:02    Dublin    202106091568769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          42.65   EUR          15:25:02    Dublin    202106091569025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.66   EUR          15:26:00    Dublin    202106091574145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.68   EUR          15:26:24    Dublin    202106091576961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.69   EUR          15:26:46    Dublin    202106091580545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.69   EUR          15:26:46    Dublin    202106091580801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.69   EUR          15:26:46    Dublin    202106091581057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.69   EUR          15:26:47    Dublin    202106091581313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.69   EUR          15:26:47    Dublin    202106091581569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.69   EUR          15:26:48    Dublin    202106091581825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.69   EUR          15:26:48    Dublin    202106091582081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.69   EUR          15:26:58    Dublin    202106091582337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          42.68   EUR          15:27:04    Dublin    202106091583361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.68   EUR          15:27:05    Dublin    202106091584897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          42.68   EUR          15:27:05    Dublin    202106091585153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.69   EUR          15:27:55    Dublin    202106091587201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.69   EUR          15:28:05    Dublin    202106091587457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.69   EUR          15:28:44    Dublin    202106091587713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.69   EUR          15:28:44    Dublin    202106091587969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.69   EUR          15:28:45    Dublin    202106091588225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.69   EUR          15:28:45    Dublin    202106091588481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.69   EUR          15:28:45    Dublin    202106091588737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.69   EUR          15:28:49    Dublin    202106091588993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.69   EUR          15:28:49    Dublin    202106091589249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.69   EUR          15:28:50    Dublin    202106091589505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.69   EUR          15:28:50    Dublin    202106091589761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           42.7   EUR          15:29:12    Dublin    202106091591809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           42.7   EUR          15:29:13    Dublin    202106091592065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           42.7   EUR          15:29:13    Dublin    202106091592321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           42.7   EUR          15:29:15    Dublin    202106091592577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           42.7   EUR          15:29:31    Dublin    202106091594369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.7   EUR          15:29:41    Dublin    202106091596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           42.7   EUR          15:29:43    Dublin    202106091597185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           42.7   EUR          15:29:53    Dublin    202106091597441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           42.7   EUR          15:29:55    Dublin    202106091597697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.71   EUR          15:30:16    Dublin    202106091599489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.71   EUR          15:30:16    Dublin    202106091599745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.71   EUR          15:30:16    Dublin    202106091600001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.71   EUR          15:30:21    Dublin    202106091600513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.71   EUR          15:30:26    Dublin    202106091600769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.71   EUR          15:30:26    Dublin    202106091601025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.71   EUR          15:30:28    Dublin    202106091601281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        416          42.69   EUR          15:30:49    Dublin    202106091605121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.68   EUR          15:31:13    Dublin    202106091606913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          42.68   EUR          15:31:14    Dublin    202106091607169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          42.67   EUR          15:31:15    Dublin    202106091607937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          42.66   EUR          15:31:43    Dublin    202106091609217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.64   EUR          15:31:43    Dublin    202106091618177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.64   EUR          15:31:43    Dublin    202106091618433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.63   EUR          15:31:50    Dublin    202106091619713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.63   EUR          15:31:57    Dublin    202106091620225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          42.62   EUR          15:32:27    Dublin    202106091625089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           42.6   EUR          15:32:27    Dublin    202106091633025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.59   EUR          15:33:04    Dublin    202106091636609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.59   EUR          15:33:11    Dublin    202106091636865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.59   EUR          15:33:11    Dublin    202106091637121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.59   EUR          15:33:11    Dublin    202106091637377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.61   EUR          15:33:33    Dublin    202106091642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.61   EUR          15:33:33    Dublin    202106091642497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.61   EUR          15:33:33    Dublin    202106091642753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.61   EUR          15:33:33    Dublin    202106091643009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.61   EUR          15:33:33    Dublin    202106091643265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.61   EUR          15:33:44    Dublin    202106091643521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.61   EUR          15:33:46    Dublin    202106091646849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.61   EUR          15:33:46    Dublin    202106091647105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.61   EUR          15:33:47    Dublin    202106091647361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.61   EUR          15:33:54    Dublin    202106091647617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.61   EUR          15:33:58    Dublin    202106091648385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.61   EUR          15:34:02    Dublin    202106091648641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.61   EUR          15:34:06    Dublin    202106091649153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.61   EUR          15:34:10    Dublin    202106091649409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.61   EUR          15:34:10    Dublin    202106091649665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.61   EUR          15:34:15    Dublin    202106091649921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.61   EUR          15:34:19    Dublin    202106091650177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.61   EUR          15:34:21    Dublin    202106091650433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.61   EUR          15:34:22    Dublin    202106091650689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.61   EUR          15:34:22    Dublin    202106091650945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.61   EUR          15:34:22    Dublin    202106091651201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        411          42.61   EUR          15:34:22    Dublin    202106091651457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.61   EUR          15:34:22    Dublin    202106091651713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.61   EUR          15:34:22    Dublin    202106091651969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.61   EUR          15:34:22    Dublin    202106091652225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          42.61   EUR          15:34:22    Dublin    202106091652481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          42.61   EUR          15:34:22    Dublin    202106091652737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.61   EUR          15:34:22    Dublin    202106091652993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.61   EUR          15:34:22    Dublin    202106091653249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.61   EUR          15:34:22    Dublin    202106091653505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.61   EUR          15:34:41    Dublin    202106091654785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.61   EUR          15:34:41    Dublin    202106091655041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.61   EUR          15:34:51    Dublin    202106091655297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.62   EUR          15:35:03    Dublin    202106091656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.62   EUR          15:35:15    Dublin    202106091657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.62   EUR          15:35:15    Dublin    202106091657345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.62   EUR          15:35:16    Dublin    202106091657601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.62   EUR          15:35:18    Dublin    202106091657857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          42.62   EUR          15:35:18    Dublin    202106091658113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.62   EUR          15:35:19    Dublin    202106091658369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.62   EUR          15:35:19    Dublin    202106091658625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.62   EUR          15:35:20    Dublin    202106091658881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          42.61   EUR          15:35:21    Dublin    202106091659649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.59   EUR          15:35:47    Dublin    202106091682689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.59   EUR          15:35:48    Dublin    202106091682945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           42.6   EUR          15:35:51    Dublin    202106091683457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111           42.6   EUR          15:35:51    Dublin    202106091683713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96           42.6   EUR          15:36:00    Dublin    202106091685249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.59   EUR          15:36:08    Dublin    202106091687297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.59   EUR          15:36:20    Dublin    202106091688833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.59   EUR          15:36:31    Dublin    202106091689857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.59   EUR          15:36:32    Dublin    202106091690113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          42.59   EUR          15:36:58    Dublin    202106091690369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.59   EUR          15:36:58    Dublin    202106091690625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.59   EUR          15:37:02    Dublin    202106091690881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.59   EUR          15:37:03    Dublin    202106091691137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.58   EUR          15:37:08    Dublin    202106091692417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.58   EUR          15:37:08    Dublin    202106091693185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.58   EUR          15:37:29    Dublin    202106091693697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.59   EUR          15:37:44    Dublin    202106091695489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.59   EUR          15:37:44    Dublin    202106091695745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.59   EUR          15:37:44    Dublin    202106091696001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.59   EUR          15:37:45    Dublin    202106091696257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.59   EUR          15:37:55    Dublin    202106091696513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          42.58   EUR          15:38:00    Dublin    202106091697537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.59   EUR          15:38:10    Dublin    202106091699073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.59   EUR          15:38:10    Dublin    202106091699329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217           42.6   EUR          15:39:15    Dublin    202106091703425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.61   EUR          15:39:15    Dublin    202106091706497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.61   EUR          15:39:16    Dublin    202106091706753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.61   EUR          15:39:16    Dublin    202106091707009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.61   EUR          15:39:19    Dublin    202106091707265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.61   EUR          15:39:23    Dublin    202106091707521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.64   EUR          15:39:41    Dublin    202106091710081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.67   EUR          15:40:52    Dublin    202106091713665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.67   EUR          15:40:52    Dublin    202106091713921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          42.67   EUR          15:40:57    Dublin    202106091715201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.67   EUR          15:40:57    Dublin    202106091715457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.68   EUR          15:41:25    Dublin    202106091718273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.68   EUR          15:41:25    Dublin    202106091718529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.68   EUR          15:41:25    Dublin    202106091718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        275          42.68   EUR          15:41:25    Dublin    202106091719041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.68   EUR          15:41:28    Dublin    202106091719297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.67   EUR          15:41:28    Dublin    202106091719553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          42.67   EUR          15:42:11    Dublin    202106091720577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.67   EUR          15:42:11    Dublin    202106091721089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.67   EUR          15:42:11    Dublin    202106091721345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.67   EUR          15:42:11    Dublin    202106091721601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.67   EUR          15:42:11    Dublin    202106091721857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.67   EUR          15:42:11    Dublin    202106091722113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.66   EUR          15:42:28    Dublin    202106091722881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.66   EUR          15:42:28    Dublin    202106091723137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.65   EUR          15:42:59    Dublin    202106091723905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          42.64   EUR          15:43:03    Dublin    202106091725441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.64   EUR          15:43:04    Dublin    202106091729537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.63   EUR          15:43:37    Dublin    202106091736961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          42.62   EUR          15:43:42    Dublin    202106091738753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.62   EUR          15:43:43    Dublin    202106091739265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.64   EUR          15:44:20    Dublin    202106091742081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.63   EUR          15:44:21    Dublin    202106091742849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          42.63   EUR          15:44:21    Dublin    202106091743105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.63   EUR          15:44:21    Dublin    202106091743361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.63   EUR          15:44:37    Dublin    202106091751041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.69   EUR          15:45:29    Dublin    202106091758721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.69   EUR          15:45:29    Dublin    202106091758977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.69   EUR          15:45:30    Dublin    202106091759233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.69   EUR          15:45:31    Dublin    202106091759489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.69   EUR          15:45:40    Dublin    202106091760001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.69   EUR          15:45:41    Dublin    202106091760257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.69   EUR          15:45:41    Dublin    202106091760513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           42.7   EUR          15:45:57    Dublin    202106091761281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.72   EUR          15:46:13    Dublin    202106091763841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.72   EUR          15:46:17    Dublin    202106091764097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.72   EUR          15:46:23    Dublin    202106091764353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.72   EUR          15:46:23    Dublin    202106091764609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.72   EUR          15:46:26    Dublin    202106091764865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.72   EUR          15:46:27    Dublin    202106091765121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.72   EUR          15:46:37    Dublin    202106091765889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.72   EUR          15:46:37    Dublin    202106091766145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.72   EUR          15:46:39    Dublin    202106091766401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          42.71   EUR          15:46:47    Dublin    202106091767169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.71   EUR          15:47:10    Dublin    202106091771777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.71   EUR          15:47:10    Dublin    202106091772033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           42.7   EUR          15:47:23    Dublin    202106091773825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.69   EUR          15:47:28    Dublin    202106091775105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           42.7   EUR          15:47:54    Dublin    202106091776129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           42.7   EUR          15:47:59    Dublin    202106091776385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.71   EUR          15:48:18    Dublin    202106091780737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.71   EUR          15:48:35    Dublin    202106091780993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.71   EUR          15:48:40    Dublin    202106091781249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175           42.7   EUR          15:48:43    Dublin    202106091783041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           42.7   EUR          15:48:43    Dublin    202106091784065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.69   EUR          15:48:55    Dublin    202106091785089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          42.69   EUR          15:48:55    Dublin    202106091785345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.67   EUR          15:49:12    Dublin    202106091786369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.67   EUR          15:49:16    Dublin    202106091787137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.67   EUR          15:49:17    Dublin    202106091787393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.68   EUR          15:49:32    Dublin    202106091792257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.71   EUR          15:50:18    Dublin    202106091795585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.71   EUR          15:50:18    Dublin    202106091795841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.72   EUR          15:50:19    Dublin    202106091797121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.72   EUR          15:50:19    Dublin    202106091797377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.72   EUR          15:50:19    Dublin    202106091797633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.72   EUR          15:50:35    Dublin    202106091797889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.72   EUR          15:50:42    Dublin    202106091798145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.72   EUR          15:50:56    Dublin    202106091799425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.72   EUR          15:50:56    Dublin    202106091799681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          42.72   EUR          15:50:56    Dublin    202106091800193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52           42.7   EUR          15:51:03    Dublin    202106091802497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.69   EUR          15:51:19    Dublin    202106091804801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           42.7   EUR          15:51:45    Dublin    202106091806849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           42.7   EUR          15:51:45    Dublin    202106091807105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           42.7   EUR          15:51:46    Dublin    202106091807361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145           42.7   EUR          15:52:07    Dublin    202106091807873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           42.7   EUR          15:52:10    Dublin    202106091808897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           42.7   EUR          15:52:24    Dublin    202106091809153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           42.7   EUR          15:52:29    Dublin    202106091809409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.69   EUR          15:52:41    Dublin    202106091810433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.69   EUR          15:52:41    Dublin    202106091810689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.69   EUR          15:52:41    Dublin    202106091810945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.69   EUR          15:52:41    Dublin    202106091811201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.68   EUR          15:53:04    Dublin    202106091812481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.68   EUR          15:53:07    Dublin    202106091813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.71   EUR          15:53:27    Dublin    202106091820929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.71   EUR          15:53:42    Dublin    202106091821185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.71   EUR          15:53:48    Dublin    202106091821441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.71   EUR          15:53:55    Dublin    202106091821697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.71   EUR          15:54:24    Dublin    202106091824513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.71   EUR          15:54:24    Dublin    202106091824769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.71   EUR          15:54:24    Dublin    202106091825025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.71   EUR          15:54:32    Dublin    202106091825281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.71   EUR          15:54:38    Dublin    202106091825537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.71   EUR          15:54:44    Dublin    202106091827073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.71   EUR          15:54:51    Dublin    202106091827329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205           42.7   EUR          15:54:52    Dublin    202106091829121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.69   EUR          15:55:11    Dublin    202106091830657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.69   EUR          15:55:19    Dublin    202106091831425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          42.69   EUR          15:55:47    Dublin    202106091838337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.67   EUR          15:55:47    Dublin    202106091844993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.67   EUR          15:56:16    Dublin    202106091848833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.67   EUR          15:56:17    Dublin    202106091849089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.67   EUR          15:56:17    Dublin    202106091849345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.67   EUR          15:56:18    Dublin    202106091849601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.66   EUR          15:56:27    Dublin    202106091853697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.67   EUR          15:57:13    Dublin    202106091857281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          42.67   EUR          15:57:13    Dublin    202106091857537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.67   EUR          15:57:13    Dublin    202106091857793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.67   EUR          15:57:14    Dublin    202106091858049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.67   EUR          15:57:20    Dublin    202106091858305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.67   EUR          15:57:22    Dublin    202106091858817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.67   EUR          15:57:22    Dublin    202106091859073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.67   EUR          15:57:28    Dublin    202106091860097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.67   EUR          15:57:46    Dublin    202106091861121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.67   EUR          15:57:46    Dublin    202106091861377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.67   EUR          15:57:48    Dublin    202106091861633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.67   EUR          15:58:02    Dublin    202106091861889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.67   EUR          15:58:04    Dublin    202106091863169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.68   EUR          15:58:28    Dublin    202106091864449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          42.68   EUR          15:58:31    Dublin    202106091865985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.68   EUR          15:58:55    Dublin    202106091869313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.67   EUR          15:58:57    Dublin    202106091870849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        254          42.66   EUR          15:59:51    Dublin    202106091872641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          42.66   EUR          15:59:51    Dublin    202106091873921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          42.65   EUR          16:00:19    Dublin    202106091875201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.65   EUR          16:00:42    Dublin    202106091877505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.65   EUR          16:00:42    Dublin    202106091877761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.66   EUR          16:01:12    Dublin    202106091881089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.66   EUR          16:01:12    Dublin    202106091881345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.66   EUR          16:01:20    Dublin    202106091881601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.66   EUR          16:01:25    Dublin    202106091881857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.66   EUR          16:01:33    Dublin    202106091882113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.65   EUR          16:01:52    Dublin    202106091883137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.65   EUR          16:01:52    Dublin    202106091883905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.64   EUR          16:02:15    Dublin    202106091885697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.64   EUR          16:02:42    Dublin    202106091887745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          42.63   EUR          16:02:47    Dublin    202106091888513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.63   EUR          16:02:47    Dublin    202106091889793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.63   EUR          16:03:05    Dublin    202106091890049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.64   EUR          16:03:17    Dublin    202106091894145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.64   EUR          16:03:22    Dublin    202106091894401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.64   EUR          16:03:29    Dublin    202106091894657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.64   EUR          16:03:46    Dublin    202106091894913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.64   EUR          16:03:54    Dublin    202106091895169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.64   EUR          16:04:01    Dublin    202106091895425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.64   EUR          16:04:06    Dublin    202106091895681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.63   EUR          16:04:12    Dublin    202106091896961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.62   EUR          16:04:33    Dublin    202106091900289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.62   EUR          16:04:33    Dublin    202106091900545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.62   EUR          16:04:33    Dublin    202106091900801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.61   EUR          16:04:42    Dublin    202106091902337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          42.61   EUR          16:05:18    Dublin    202106091903617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.61   EUR          16:05:18    Dublin    202106091903873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          42.61   EUR          16:05:35    Dublin    202106091904641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.61   EUR          16:05:35    Dublin    202106091905921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105           42.6   EUR          16:06:16    Dublin    202106091910273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.59   EUR          16:06:26    Dublin    202106091912577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           42.6   EUR          16:06:26    Dublin    202106091913601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3           42.6   EUR          16:06:26    Dublin    202106091913857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.58   EUR          16:06:50    Dublin    202106091915393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.59   EUR          16:07:06    Dublin    202106091918977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.59   EUR          16:07:08    Dublin    202106091919233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.59   EUR          16:07:08    Dublin    202106091919489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.59   EUR          16:07:13    Dublin    202106091919745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.59   EUR          16:07:16    Dublin    202106091920001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.59   EUR          16:07:17    Dublin    202106091920257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.59   EUR          16:07:18    Dublin    202106091920513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.59   EUR          16:07:27    Dublin    202106091922305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.62   EUR          16:08:17    Dublin    202106091927681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.62   EUR          16:09:08    Dublin    202106091927937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          42.62   EUR          16:09:08    Dublin    202106091928193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          42.62   EUR          16:09:08    Dublin    202106091929217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.62   EUR          16:09:08    Dublin    202106091930241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          42.62   EUR          16:09:08    Dublin    202106091930497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          42.62   EUR          16:09:08    Dublin    202106091930753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.62   EUR          16:09:08    Dublin    202106091931009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.62   EUR          16:09:17    Dublin    202106091931265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          42.62   EUR          16:09:36    Dublin    202106091932033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          42.62   EUR          16:09:36    Dublin    202106091932289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.62   EUR          16:09:36    Dublin    202106091932545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.62   EUR          16:09:36    Dublin    202106091932801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          42.62   EUR          16:09:36    Dublin    202106091933057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          42.62   EUR          16:09:36    Dublin    202106091933825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.62   EUR          16:09:44    Dublin    202106091934081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          42.62   EUR          16:09:58    Dublin    202106091934849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        238          42.62   EUR          16:09:58    Dublin    202106091935105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.62   EUR          16:09:58    Dublin    202106091935361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          42.62   EUR          16:10:02    Dublin    202106091935617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          42.62   EUR          16:10:11    Dublin    202106091936129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          42.62   EUR          16:10:19    Dublin    202106091936641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          42.62   EUR          16:10:27    Dublin    202106091936897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.62   EUR          16:10:28    Dublin    202106091937665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          42.62   EUR          16:10:28    Dublin    202106091937921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.62   EUR          16:10:28    Dublin    202106091938433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          42.62   EUR          16:10:30    Dublin    202106091938689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.64   EUR          16:11:07    Dublin    202106091944321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.65   EUR          16:11:09    Dublin    202106091945089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          42.66   EUR          16:12:14    Dublin    202106091946881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          42.66   EUR          16:12:15    Dublin    202106091947137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.66   EUR          16:12:15    Dublin    202106091947393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.66   EUR          16:12:15    Dublin    202106091947649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        774          42.65   EUR          16:12:21    Dublin    202106091949697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.65   EUR          16:12:21    Dublin    202106091950977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.65   EUR          16:12:21    Dublin    202106091951233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.65   EUR          16:12:21    Dublin    202106091951489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        514          42.65   EUR          16:12:21    Dublin    202106091951745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.66   EUR          16:13:30    Dublin    202106091955073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.66   EUR          16:13:37    Dublin    202106091955585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.66   EUR          16:13:38    Dublin    202106091955841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.66   EUR          16:13:38    Dublin    202106091956097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.66   EUR          16:13:38    Dublin    202106091956353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.66   EUR          16:13:38    Dublin    202106091956609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.66   EUR          16:13:38    Dublin    202106091956865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.66   EUR          16:13:38    Dublin    202106091957121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        353          42.66   EUR          16:13:38    Dublin    202106091957377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.66   EUR          16:13:39    Dublin    202106091957633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          42.66   EUR          16:14:11    Dublin    202106091958145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          42.66   EUR          16:14:11    Dublin    202106091958401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.66   EUR          16:14:11    Dublin    202106091958657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.67   EUR          16:14:27    Dublin    202106091959681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.67   EUR          16:14:27    Dublin    202106091959937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.67   EUR          16:14:27    Dublin    202106091960193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        220          42.67   EUR          16:14:27    Dublin    202106091960449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          42.67   EUR          16:14:27    Dublin    202106091960705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.67   EUR          16:14:28    Dublin    202106091960961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.67   EUR          16:14:28    Dublin    202106091961217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          42.67   EUR          16:14:30    Dublin    202106091961473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.67   EUR          16:14:40    Dublin    202106091961729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.67   EUR          16:14:40    Dublin    202106091961985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.67   EUR          16:14:40    Dublin    202106091962241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          42.67   EUR          16:14:40    Dublin    202106091962497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.67   EUR          16:14:40    Dublin    202106091962753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        724          42.68   EUR          16:15:51    Dublin    202106091975297 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBQABKDNAK

(END) Dow Jones Newswires

June 10, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh