TIDMCRH
RNS Number : 3948B
CRH PLC
10 June 2021
10(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 135,000
--------------------------------- ----------------
Highest price paid per share: EUR43.55
--------------------------------- ----------------
Lowest price paid per share: EUR42.58
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.9085
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,775,186 of its ordinary shares in treasury which represents
1.481% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,365,152 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.9085 135,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
45 43.55 EUR 08:00:08 Dublin 202106097425
------------- --------- ----------- --------- ----------------
Euronext
153 43.45 EUR 08:01:26 Dublin 2021060912289
------------- --------- ----------- --------- ----------------
Euronext
84 43.45 EUR 08:02:00 Dublin 2021060913825
------------- --------- ----------- --------- ----------------
Euronext
58 43.45 EUR 08:02:00 Dublin 2021060914081
------------- --------- ----------- --------- ----------------
Euronext
54 43.45 EUR 08:02:01 Dublin 2021060914849
------------- --------- ----------- --------- ----------------
Euronext
30 43.45 EUR 08:03:28 Dublin 2021060915105
------------- --------- ----------- --------- ----------------
Euronext
35 43.45 EUR 08:03:29 Dublin 2021060915361
------------- --------- ----------- --------- ----------------
Euronext
8 43.45 EUR 08:03:29 Dublin 2021060915617
------------- --------- ----------- --------- ----------------
Euronext
1 43.45 EUR 08:03:29 Dublin 2021060915873
------------- --------- ----------- --------- ----------------
Euronext
26 43.45 EUR 08:03:31 Dublin 2021060916129
------------- --------- ----------- --------- ----------------
Euronext
31 43.45 EUR 08:03:33 Dublin 2021060916385
------------- --------- ----------- --------- ----------------
Euronext
42 43.45 EUR 08:03:35 Dublin 2021060916897
------------- --------- ----------- --------- ----------------
Euronext
32 43.45 EUR 08:03:42 Dublin 2021060917153
------------- --------- ----------- --------- ----------------
Euronext
30 43.45 EUR 08:04:04 Dublin 2021060917409
------------- --------- ----------- --------- ----------------
Euronext
20 43.45 EUR 08:04:16 Dublin 2021060917665
------------- --------- ----------- --------- ----------------
Euronext
73 43.55 EUR 08:06:01 Dublin 2021060921761
------------- --------- ----------- --------- ----------------
Euronext
101 43.55 EUR 08:06:01 Dublin 2021060922017
------------- --------- ----------- --------- ----------------
Euronext
34 43.55 EUR 08:06:08 Dublin 2021060922273
------------- --------- ----------- --------- ----------------
Euronext
80 43.54 EUR 08:06:16 Dublin 2021060922529
------------- --------- ----------- --------- ----------------
Euronext
60 43.54 EUR 08:06:21 Dublin 2021060923297
------------- --------- ----------- --------- ----------------
Euronext
42 43.54 EUR 08:06:22 Dublin 2021060923553
------------- --------- ----------- --------- ----------------
Euronext
57 43.54 EUR 08:06:25 Dublin 2021060923809
------------- --------- ----------- --------- ----------------
Euronext
1 43.54 EUR 08:06:26 Dublin 2021060924065
------------- --------- ----------- --------- ----------------
Euronext
35 43.54 EUR 08:06:31 Dublin 2021060924321
------------- --------- ----------- --------- ----------------
Euronext
34 43.54 EUR 08:06:34 Dublin 2021060924577
------------- --------- ----------- --------- ----------------
Euronext
31 43.54 EUR 08:06:35 Dublin 2021060924833
------------- --------- ----------- --------- ----------------
Euronext
190 43.51 EUR 08:07:14 Dublin 2021060926625
------------- --------- ----------- --------- ----------------
Euronext
115 43.51 EUR 08:08:30 Dublin 2021060928673
------------- --------- ----------- --------- ----------------
Euronext
108 43.49 EUR 08:08:30 Dublin 2021060929697
------------- --------- ----------- --------- ----------------
Euronext
212 43.51 EUR 08:08:30 Dublin 2021060929953
------------- --------- ----------- --------- ----------------
Euronext
15 43.49 EUR 08:09:05 Dublin 2021060930209
------------- --------- ----------- --------- ----------------
Euronext
106 43.48 EUR 08:09:14 Dublin 2021060930721
------------- --------- ----------- --------- ----------------
Euronext
154 43.49 EUR 08:09:14 Dublin 2021060930977
------------- --------- ----------- --------- ----------------
Euronext
198 43.47 EUR 08:10:00 Dublin 2021060931489
------------- --------- ----------- --------- ----------------
Euronext
114 43.47 EUR 08:10:00 Dublin 2021060931745
------------- --------- ----------- --------- ----------------
Euronext
313 43.43 EUR 08:11:00 Dublin 2021060932769
------------- --------- ----------- --------- ----------------
Euronext
56 43.42 EUR 08:11:00 Dublin 2021060934305
------------- --------- ----------- --------- ----------------
Euronext
182 43.38 EUR 08:11:53 Dublin 2021060936353
------------- --------- ----------- --------- ----------------
Euronext
49 43.36 EUR 08:12:01 Dublin 2021060937633
------------- --------- ----------- --------- ----------------
Euronext
39 43.36 EUR 08:12:12 Dublin 2021060937889
------------- --------- ----------- --------- ----------------
Euronext
1 43.36 EUR 08:12:13 Dublin 2021060938145
------------- --------- ----------- --------- ----------------
Euronext
100 43.35 EUR 08:13:02 Dublin 2021060938657
------------- --------- ----------- --------- ----------------
Euronext
41 43.35 EUR 08:13:03 Dublin 2021060938913
------------- --------- ----------- --------- ----------------
Euronext
59 43.35 EUR 08:13:04 Dublin 2021060939169
------------- --------- ----------- --------- ----------------
Euronext
1 43.35 EUR 08:13:04 Dublin 2021060939425
------------- --------- ----------- --------- ----------------
Euronext
118 43.34 EUR 08:14:23 Dublin 2021060942753
------------- --------- ----------- --------- ----------------
Euronext
102 43.34 EUR 08:14:23 Dublin 2021060946081
------------- --------- ----------- --------- ----------------
Euronext
102 43.34 EUR 08:14:23 Dublin 2021060946337
------------- --------- ----------- --------- ----------------
Euronext
122 43.3 EUR 08:15:31 Dublin 2021060951713
------------- --------- ----------- --------- ----------------
Euronext
48 43.31 EUR 08:15:51 Dublin 2021060954273
------------- --------- ----------- --------- ----------------
Euronext
41 43.31 EUR 08:15:52 Dublin 2021060954529
------------- --------- ----------- --------- ----------------
Euronext
80 43.31 EUR 08:16:05 Dublin 2021060954785
------------- --------- ----------- --------- ----------------
Euronext
14 43.31 EUR 08:16:05 Dublin 2021060955041
------------- --------- ----------- --------- ----------------
Euronext
53 43.31 EUR 08:16:26 Dublin 2021060955297
------------- --------- ----------- --------- ----------------
Euronext
221 43.29 EUR 08:16:35 Dublin 2021060955809
------------- --------- ----------- --------- ----------------
Euronext
87 43.29 EUR 08:16:35 Dublin 2021060956065
------------- --------- ----------- --------- ----------------
Euronext
98 43.28 EUR 08:17:02 Dublin 2021060956577
------------- --------- ----------- --------- ----------------
Euronext
72 43.28 EUR 08:17:02 Dublin 2021060957089
------------- --------- ----------- --------- ----------------
Euronext
99 43.27 EUR 08:17:32 Dublin 2021060964257
------------- --------- ----------- --------- ----------------
Euronext
72 43.26 EUR 08:17:37 Dublin 2021060966049
------------- --------- ----------- --------- ----------------
Euronext
50 43.24 EUR 08:17:47 Dublin 2021060968097
------------- --------- ----------- --------- ----------------
Euronext
120 43.23 EUR 08:18:26 Dublin 2021060970913
------------- --------- ----------- --------- ----------------
Euronext
129 43.23 EUR 08:18:27 Dublin 2021060971169
------------- --------- ----------- --------- ----------------
Euronext
70 43.24 EUR 08:19:16 Dublin 2021060971937
------------- --------- ----------- --------- ----------------
Euronext
97 43.24 EUR 08:19:16 Dublin 2021060972193
------------- --------- ----------- --------- ----------------
Euronext
51 43.24 EUR 08:19:16 Dublin 2021060972449
------------- --------- ----------- --------- ----------------
Euronext
51 43.19 EUR 08:19:36 Dublin 2021060975009
------------- --------- ----------- --------- ----------------
Euronext
125 43.21 EUR 08:19:47 Dublin 2021060977825
------------- --------- ----------- --------- ----------------
Euronext
121 43.21 EUR 08:19:47 Dublin 2021060978081
------------- --------- ----------- --------- ----------------
Euronext
51 43.21 EUR 08:19:47 Dublin 2021060978337
------------- --------- ----------- --------- ----------------
Euronext
56 43.21 EUR 08:19:48 Dublin 2021060978593
------------- --------- ----------- --------- ----------------
Euronext
64 43.21 EUR 08:19:50 Dublin 2021060978849
------------- --------- ----------- --------- ----------------
Euronext
78 43.28 EUR 08:20:49 Dublin 2021060983969
------------- --------- ----------- --------- ----------------
Euronext
64 43.28 EUR 08:21:17 Dublin 2021060984225
------------- --------- ----------- --------- ----------------
Euronext
168 43.26 EUR 08:21:21 Dublin 2021060986017
------------- --------- ----------- --------- ----------------
Euronext
43 43.27 EUR 08:21:27 Dublin 2021060988577
------------- --------- ----------- --------- ----------------
Euronext
77 43.27 EUR 08:21:27 Dublin 2021060988833
------------- --------- ----------- --------- ----------------
Euronext
55 43.27 EUR 08:21:27 Dublin 2021060989089
------------- --------- ----------- --------- ----------------
Euronext
104 43.27 EUR 08:21:28 Dublin 2021060989345
------------- --------- ----------- --------- ----------------
Euronext
28 43.27 EUR 08:21:28 Dublin 2021060989601
------------- --------- ----------- --------- ----------------
Euronext
8 43.27 EUR 08:21:28 Dublin 2021060989857
------------- --------- ----------- --------- ----------------
Euronext
33 43.27 EUR 08:21:28 Dublin 2021060990113
------------- --------- ----------- --------- ----------------
Euronext
7 43.26 EUR 08:21:29 Dublin 2021060990625
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 08:21:40 Dublin 2021060990881
------------- --------- ----------- --------- ----------------
Euronext
95 43.21 EUR 08:21:42 Dublin 2021060992673
------------- --------- ----------- --------- ----------------
Euronext
45 43.21 EUR 08:21:57 Dublin 2021060997025
------------- --------- ----------- --------- ----------------
Euronext
60 43.18 EUR 08:22:54 Dublin 2021060998817
------------- --------- ----------- --------- ----------------
Euronext
110 43.16 EUR 08:23:15 Dublin 2021060999329
------------- --------- ----------- --------- ----------------
Euronext
59 43.16 EUR 08:23:15 Dublin 20210609100353
------------- --------- ----------- --------- ----------------
Euronext
48 43.15 EUR 08:23:24 Dublin 20210609101121
------------- --------- ----------- --------- ----------------
Euronext
18 43.17 EUR 08:24:33 Dublin 20210609103937
------------- --------- ----------- --------- ----------------
Euronext
315 43.17 EUR 08:24:33 Dublin 20210609104193
------------- --------- ----------- --------- ----------------
Euronext
165 43.17 EUR 08:24:34 Dublin 20210609106753
------------- --------- ----------- --------- ----------------
Euronext
123 43.17 EUR 08:25:34 Dublin 20210609108289
------------- --------- ----------- --------- ----------------
Euronext
163 43.15 EUR 08:25:41 Dublin 20210609108801
------------- --------- ----------- --------- ----------------
Euronext
51 43.15 EUR 08:25:41 Dublin 20210609109057
------------- --------- ----------- --------- ----------------
Euronext
34 43.13 EUR 08:26:56 Dublin 20210609111361
------------- --------- ----------- --------- ----------------
Euronext
187 43.13 EUR 08:26:58 Dublin 20210609112385
------------- --------- ----------- --------- ----------------
Euronext
108 43.13 EUR 08:27:20 Dublin 20210609115457
------------- --------- ----------- --------- ----------------
Euronext
55 43.19 EUR 08:31:33 Dublin 20210609121857
------------- --------- ----------- --------- ----------------
Euronext
236 43.19 EUR 08:31:33 Dublin 20210609122113
------------- --------- ----------- --------- ----------------
Euronext
208 43.19 EUR 08:31:55 Dublin 20210609122625
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 08:31:55 Dublin 20210609123137
------------- --------- ----------- --------- ----------------
Euronext
231 43.23 EUR 08:32:51 Dublin 20210609124929
------------- --------- ----------- --------- ----------------
Euronext
105 43.23 EUR 08:32:51 Dublin 20210609125441
------------- --------- ----------- --------- ----------------
Euronext
85 43.23 EUR 08:32:51 Dublin 20210609125697
------------- --------- ----------- --------- ----------------
Euronext
149 43.23 EUR 08:33:50 Dublin 20210609128257
------------- --------- ----------- --------- ----------------
Euronext
52 43.23 EUR 08:33:50 Dublin 20210609128513
------------- --------- ----------- --------- ----------------
Euronext
148 43.24 EUR 08:35:08 Dublin 20210609130817
------------- --------- ----------- --------- ----------------
Euronext
89 43.24 EUR 08:35:08 Dublin 20210609131073
------------- --------- ----------- --------- ----------------
Euronext
27 43.24 EUR 08:35:08 Dublin 20210609131329
------------- --------- ----------- --------- ----------------
Euronext
374 43.26 EUR 08:38:02 Dublin 20210609136705
------------- --------- ----------- --------- ----------------
Euronext
91 43.29 EUR 08:39:06 Dublin 20210609139777
------------- --------- ----------- --------- ----------------
Euronext
15 43.29 EUR 08:39:06 Dublin 20210609140033
------------- --------- ----------- --------- ----------------
Euronext
64 43.29 EUR 08:39:06 Dublin 20210609140289
------------- --------- ----------- --------- ----------------
Euronext
96 43.27 EUR 08:40:14 Dublin 20210609142081
------------- --------- ----------- --------- ----------------
Euronext
126 43.26 EUR 08:40:41 Dublin 20210609144129
------------- --------- ----------- --------- ----------------
Euronext
160 43.25 EUR 08:41:39 Dublin 20210609146689
------------- --------- ----------- --------- ----------------
Euronext
46 43.24 EUR 08:42:02 Dublin 20210609147457
------------- --------- ----------- --------- ----------------
Euronext
152 43.24 EUR 08:44:21 Dublin 20210609150785
------------- --------- ----------- --------- ----------------
Euronext
76 43.24 EUR 08:44:21 Dublin 20210609151041
------------- --------- ----------- --------- ----------------
Euronext
118 43.24 EUR 08:44:21 Dublin 20210609151297
------------- --------- ----------- --------- ----------------
Euronext
4 43.24 EUR 08:44:21 Dublin 20210609151553
------------- --------- ----------- --------- ----------------
Euronext
85 43.23 EUR 08:44:49 Dublin 20210609152065
------------- --------- ----------- --------- ----------------
Euronext
48 43.24 EUR 08:45:04 Dublin 20210609156161
------------- --------- ----------- --------- ----------------
Euronext
89 43.23 EUR 08:45:52 Dublin 20210609157185
------------- --------- ----------- --------- ----------------
Euronext
161 43.23 EUR 08:47:41 Dublin 20210609159745
------------- --------- ----------- --------- ----------------
Euronext
16 43.23 EUR 08:47:41 Dublin 20210609162817
------------- --------- ----------- --------- ----------------
Euronext
91 43.23 EUR 08:47:41 Dublin 20210609163073
------------- --------- ----------- --------- ----------------
Euronext
167 43.23 EUR 08:49:04 Dublin 20210609165121
------------- --------- ----------- --------- ----------------
Euronext
83 43.23 EUR 08:49:14 Dublin 20210609165633
------------- --------- ----------- --------- ----------------
Euronext
89 43.22 EUR 08:50:08 Dublin 20210609166657
------------- --------- ----------- --------- ----------------
Euronext
50 43.22 EUR 08:50:08 Dublin 20210609166913
------------- --------- ----------- --------- ----------------
Euronext
157 43.21 EUR 08:50:49 Dublin 20210609168449
------------- --------- ----------- --------- ----------------
Euronext
255 43.19 EUR 08:52:08 Dublin 20210609173057
------------- --------- ----------- --------- ----------------
Euronext
59 43.19 EUR 08:52:08 Dublin 20210609173313
------------- --------- ----------- --------- ----------------
Euronext
41 43.18 EUR 08:52:20 Dublin 20210609174849
------------- --------- ----------- --------- ----------------
Euronext
6 43.18 EUR 08:52:20 Dublin 20210609175105
------------- --------- ----------- --------- ----------------
Euronext
155 43.17 EUR 08:53:54 Dublin 20210609178945
------------- --------- ----------- --------- ----------------
Euronext
20 43.17 EUR 08:53:54 Dublin 20210609179201
------------- --------- ----------- --------- ----------------
Euronext
59 43.17 EUR 08:53:55 Dublin 20210609179457
------------- --------- ----------- --------- ----------------
Euronext
123 43.17 EUR 08:53:55 Dublin 20210609179713
------------- --------- ----------- --------- ----------------
Euronext
208 43.16 EUR 08:54:51 Dublin 20210609180225
------------- --------- ----------- --------- ----------------
Euronext
165 43.17 EUR 08:56:02 Dublin 20210609182529
------------- --------- ----------- --------- ----------------
Euronext
90 43.19 EUR 08:56:22 Dublin 20210609183553
------------- --------- ----------- --------- ----------------
Euronext
223 43.2 EUR 08:57:47 Dublin 20210609186113
------------- --------- ----------- --------- ----------------
Euronext
121 43.2 EUR 08:57:47 Dublin 20210609186881
------------- --------- ----------- --------- ----------------
Euronext
29 43.2 EUR 08:57:47 Dublin 20210609187137
------------- --------- ----------- --------- ----------------
Euronext
174 43.2 EUR 08:59:27 Dublin 20210609189441
------------- --------- ----------- --------- ----------------
Euronext
48 43.2 EUR 08:59:27 Dublin 20210609189697
------------- --------- ----------- --------- ----------------
Euronext
122 43.2 EUR 08:59:27 Dublin 20210609189953
------------- --------- ----------- --------- ----------------
Euronext
78 43.2 EUR 08:59:27 Dublin 20210609190209
------------- --------- ----------- --------- ----------------
Euronext
162 43.18 EUR 09:00:05 Dublin 20210609190977
------------- --------- ----------- --------- ----------------
Euronext
33 43.18 EUR 09:00:52 Dublin 20210609191745
------------- --------- ----------- --------- ----------------
Euronext
65 43.17 EUR 09:02:17 Dublin 20210609192001
------------- --------- ----------- --------- ----------------
Euronext
55 43.15 EUR 09:02:19 Dublin 20210609192769
------------- --------- ----------- --------- ----------------
Euronext
48 43.16 EUR 09:02:36 Dublin 20210609193793
------------- --------- ----------- --------- ----------------
Euronext
82 43.16 EUR 09:03:01 Dublin 20210609194049
------------- --------- ----------- --------- ----------------
Euronext
253 43.17 EUR 09:04:26 Dublin 20210609195585
------------- --------- ----------- --------- ----------------
Euronext
277 43.17 EUR 09:04:47 Dublin 20210609197633
------------- --------- ----------- --------- ----------------
Euronext
122 43.17 EUR 09:04:47 Dublin 20210609198913
------------- --------- ----------- --------- ----------------
Euronext
121 43.17 EUR 09:04:47 Dublin 20210609199169
------------- --------- ----------- --------- ----------------
Euronext
200 43.17 EUR 09:04:47 Dublin 20210609199425
------------- --------- ----------- --------- ----------------
Euronext
9 43.17 EUR 09:04:47 Dublin 20210609199681
------------- --------- ----------- --------- ----------------
Euronext
106 43.17 EUR 09:04:47 Dublin 20210609199937
------------- --------- ----------- --------- ----------------
Euronext
87 43.16 EUR 09:05:06 Dublin 20210609200193
------------- --------- ----------- --------- ----------------
Euronext
124 43.12 EUR 09:06:08 Dublin 20210609203009
------------- --------- ----------- --------- ----------------
Euronext
47 43.12 EUR 09:06:18 Dublin 20210609203521
------------- --------- ----------- --------- ----------------
Euronext
46 43.12 EUR 09:06:51 Dublin 20210609204289
------------- --------- ----------- --------- ----------------
Euronext
92 43.12 EUR 09:07:19 Dublin 20210609205313
------------- --------- ----------- --------- ----------------
Euronext
189 43.18 EUR 09:11:10 Dublin 20210609211201
------------- --------- ----------- --------- ----------------
Euronext
122 43.18 EUR 09:11:10 Dublin 20210609211457
------------- --------- ----------- --------- ----------------
Euronext
125 43.18 EUR 09:11:10 Dublin 20210609211713
------------- --------- ----------- --------- ----------------
Euronext
27 43.18 EUR 09:11:10 Dublin 20210609211969
------------- --------- ----------- --------- ----------------
Euronext
56 43.18 EUR 09:11:10 Dublin 20210609213761
------------- --------- ----------- --------- ----------------
Euronext
92 43.16 EUR 09:11:50 Dublin 20210609214785
------------- --------- ----------- --------- ----------------
Euronext
447 43.2 EUR 09:14:34 Dublin 20210609218369
------------- --------- ----------- --------- ----------------
Euronext
156 43.18 EUR 09:16:16 Dublin 20210609220673
------------- --------- ----------- --------- ----------------
Euronext
164 43.18 EUR 09:17:15 Dublin 20210609221697
------------- --------- ----------- --------- ----------------
Euronext
122 43.18 EUR 09:17:15 Dublin 20210609222209
------------- --------- ----------- --------- ----------------
Euronext
51 43.18 EUR 09:17:15 Dublin 20210609222465
------------- --------- ----------- --------- ----------------
Euronext
232 43.23 EUR 09:19:43 Dublin 20210609225281
------------- --------- ----------- --------- ----------------
Euronext
121 43.23 EUR 09:19:43 Dublin 20210609226049
------------- --------- ----------- --------- ----------------
Euronext
59 43.23 EUR 09:19:43 Dublin 20210609226305
------------- --------- ----------- --------- ----------------
Euronext
87 43.22 EUR 09:20:03 Dublin 20210609226817
------------- --------- ----------- --------- ----------------
Euronext
315 43.21 EUR 09:23:44 Dublin 20210609229633
------------- --------- ----------- --------- ----------------
Euronext
122 43.21 EUR 09:23:44 Dublin 20210609230657
------------- --------- ----------- --------- ----------------
Euronext
79 43.21 EUR 09:23:44 Dublin 20210609230913
------------- --------- ----------- --------- ----------------
Euronext
211 43.2 EUR 09:25:07 Dublin 20210609234241
------------- --------- ----------- --------- ----------------
Euronext
47 43.15 EUR 09:25:22 Dublin 20210609237569
------------- --------- ----------- --------- ----------------
Euronext
92 43.16 EUR 09:26:17 Dublin 20210609240641
------------- --------- ----------- --------- ----------------
Euronext
49 43.16 EUR 09:26:17 Dublin 20210609241665
------------- --------- ----------- --------- ----------------
Euronext
46 43.14 EUR 09:26:32 Dublin 20210609242177
------------- --------- ----------- --------- ----------------
Euronext
46 43.13 EUR 09:26:50 Dublin 20210609243713
------------- --------- ----------- --------- ----------------
Euronext
2 43.16 EUR 09:28:54 Dublin 20210609245249
------------- --------- ----------- --------- ----------------
Euronext
331 43.16 EUR 09:29:20 Dublin 20210609246017
------------- --------- ----------- --------- ----------------
Euronext
66 43.16 EUR 09:29:20 Dublin 20210609246529
------------- --------- ----------- --------- ----------------
Euronext
158 43.14 EUR 09:30:33 Dublin 20210609247553
------------- --------- ----------- --------- ----------------
Euronext
87 43.14 EUR 09:31:29 Dublin 20210609248577
------------- --------- ----------- --------- ----------------
Euronext
46 43.14 EUR 09:31:29 Dublin 20210609249089
------------- --------- ----------- --------- ----------------
Euronext
133 43.21 EUR 09:34:47 Dublin 20210609254721
------------- --------- ----------- --------- ----------------
Euronext
228 43.21 EUR 09:34:48 Dublin 20210609255233
------------- --------- ----------- --------- ----------------
Euronext
215 43.29 EUR 09:39:23 Dublin 20210609265729
------------- --------- ----------- --------- ----------------
Euronext
112 43.29 EUR 09:39:23 Dublin 20210609265985
------------- --------- ----------- --------- ----------------
Euronext
368 43.29 EUR 09:39:23 Dublin 20210609266753
------------- --------- ----------- --------- ----------------
Euronext
87 43.29 EUR 09:40:15 Dublin 20210609268033
------------- --------- ----------- --------- ----------------
Euronext
74 43.29 EUR 09:40:20 Dublin 20210609268289
------------- --------- ----------- --------- ----------------
Euronext
74 43.29 EUR 09:41:49 Dublin 20210609271617
------------- --------- ----------- --------- ----------------
Euronext
133 43.29 EUR 09:42:20 Dublin 20210609273153
------------- --------- ----------- --------- ----------------
Euronext
37 43.29 EUR 09:42:20 Dublin 20210609273409
------------- --------- ----------- --------- ----------------
Euronext
85 43.29 EUR 09:42:27 Dublin 20210609276225
------------- --------- ----------- --------- ----------------
Euronext
175 43.28 EUR 09:44:53 Dublin 20210609281089
------------- --------- ----------- --------- ----------------
Euronext
17 43.28 EUR 09:45:00 Dublin 20210609283905
------------- --------- ----------- --------- ----------------
Euronext
96 43.28 EUR 09:45:02 Dublin 20210609284161
------------- --------- ----------- --------- ----------------
Euronext
141 43.26 EUR 09:45:52 Dublin 20210609289537
------------- --------- ----------- --------- ----------------
Euronext
181 43.26 EUR 09:47:30 Dublin 20210609295937
------------- --------- ----------- --------- ----------------
Euronext
59 43.26 EUR 09:47:30 Dublin 20210609297217
------------- --------- ----------- --------- ----------------
Euronext
91 43.24 EUR 09:48:24 Dublin 20210609299777
------------- --------- ----------- --------- ----------------
Euronext
283 43.25 EUR 09:53:09 Dublin 20210609309249
------------- --------- ----------- --------- ----------------
Euronext
17 43.25 EUR 09:53:09 Dublin 20210609309505
------------- --------- ----------- --------- ----------------
Euronext
100 43.25 EUR 09:53:10 Dublin 20210609309761
------------- --------- ----------- --------- ----------------
Euronext
1 43.25 EUR 09:53:10 Dublin 20210609310017
------------- --------- ----------- --------- ----------------
Euronext
67 43.25 EUR 09:53:28 Dublin 20210609310273
------------- --------- ----------- --------- ----------------
Euronext
77 43.25 EUR 09:53:53 Dublin 20210609311041
------------- --------- ----------- --------- ----------------
Euronext
94 43.25 EUR 09:53:53 Dublin 20210609311297
------------- --------- ----------- --------- ----------------
Euronext
29 43.25 EUR 09:53:54 Dublin 20210609311553
------------- --------- ----------- --------- ----------------
Euronext
338 43.24 EUR 09:54:48 Dublin 20210609312577
------------- --------- ----------- --------- ----------------
Euronext
114 43.24 EUR 09:54:48 Dublin 20210609312833
------------- --------- ----------- --------- ----------------
Euronext
122 43.24 EUR 09:54:48 Dublin 20210609314369
------------- --------- ----------- --------- ----------------
Euronext
125 43.24 EUR 09:54:48 Dublin 20210609314625
------------- --------- ----------- --------- ----------------
Euronext
14 43.24 EUR 09:54:48 Dublin 20210609314881
------------- --------- ----------- --------- ----------------
Euronext
140 43.22 EUR 09:56:15 Dublin 20210609316929
------------- --------- ----------- --------- ----------------
Euronext
220 43.21 EUR 09:57:20 Dublin 20210609318977
------------- --------- ----------- --------- ----------------
Euronext
50 43.21 EUR 09:57:20 Dublin 20210609319745
------------- --------- ----------- --------- ----------------
Euronext
200 43.19 EUR 10:00:44 Dublin 20210609323073
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 10:00:44 Dublin 20210609323329
------------- --------- ----------- --------- ----------------
Euronext
125 43.19 EUR 10:00:44 Dublin 20210609324097
------------- --------- ----------- --------- ----------------
Euronext
82 43.19 EUR 10:00:44 Dublin 20210609324353
------------- --------- ----------- --------- ----------------
Euronext
47 43.18 EUR 10:00:54 Dublin 20210609325121
------------- --------- ----------- --------- ----------------
Euronext
46 43.17 EUR 10:01:11 Dublin 20210609326145
------------- --------- ----------- --------- ----------------
Euronext
86 43.16 EUR 10:02:27 Dublin 20210609328449
------------- --------- ----------- --------- ----------------
Euronext
61 43.16 EUR 10:02:27 Dublin 20210609329473
------------- --------- ----------- --------- ----------------
Euronext
44 43.15 EUR 10:02:37 Dublin 20210609330753
------------- --------- ----------- --------- ----------------
Euronext
5 43.15 EUR 10:02:38 Dublin 20210609331009
------------- --------- ----------- --------- ----------------
Euronext
63 43.15 EUR 10:03:21 Dublin 20210609331265
------------- --------- ----------- --------- ----------------
Euronext
77 43.16 EUR 10:03:45 Dublin 20210609332033
------------- --------- ----------- --------- ----------------
Euronext
4 43.16 EUR 10:03:46 Dublin 20210609332289
------------- --------- ----------- --------- ----------------
Euronext
82 43.16 EUR 10:04:47 Dublin 20210609332801
------------- --------- ----------- --------- ----------------
Euronext
460 43.15 EUR 10:06:44 Dublin 20210609335361
------------- --------- ----------- --------- ----------------
Euronext
102 43.15 EUR 10:06:44 Dublin 20210609335617
------------- --------- ----------- --------- ----------------
Euronext
91 43.14 EUR 10:07:21 Dublin 20210609336897
------------- --------- ----------- --------- ----------------
Euronext
71 43.14 EUR 10:07:21 Dublin 20210609337153
------------- --------- ----------- --------- ----------------
Euronext
66 43.13 EUR 10:08:47 Dublin 20210609341249
------------- --------- ----------- --------- ----------------
Euronext
114 43.13 EUR 10:08:47 Dublin 20210609341505
------------- --------- ----------- --------- ----------------
Euronext
123 43.13 EUR 10:08:47 Dublin 20210609343041
------------- --------- ----------- --------- ----------------
Euronext
49 43.11 EUR 10:09:03 Dublin 20210609346113
------------- --------- ----------- --------- ----------------
Euronext
48 43.1 EUR 10:09:16 Dublin 20210609347393
------------- --------- ----------- --------- ----------------
Euronext
47 43.07 EUR 10:09:28 Dublin 20210609350209
------------- --------- ----------- --------- ----------------
Euronext
22 43.05 EUR 10:10:13 Dublin 20210609352257
------------- --------- ----------- --------- ----------------
Euronext
77 43.05 EUR 10:10:13 Dublin 20210609352513
------------- --------- ----------- --------- ----------------
Euronext
57 43.06 EUR 10:10:13 Dublin 20210609352769
------------- --------- ----------- --------- ----------------
Euronext
48 43.04 EUR 10:10:33 Dublin 20210609353537
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 10:10:47 Dublin 20210609355585
------------- --------- ----------- --------- ----------------
Euronext
18 43.07 EUR 10:11:42 Dublin 20210609360193
------------- --------- ----------- --------- ----------------
Euronext
68 43.08 EUR 10:12:13 Dublin 20210609360961
------------- --------- ----------- --------- ----------------
Euronext
195 43.07 EUR 10:12:23 Dublin 20210609361729
------------- --------- ----------- --------- ----------------
Euronext
56 43.06 EUR 10:12:25 Dublin 20210609363009
------------- --------- ----------- --------- ----------------
Euronext
47 43.06 EUR 10:12:37 Dublin 20210609363521
------------- --------- ----------- --------- ----------------
Euronext
4 43.04 EUR 10:12:59 Dublin 20210609364801
------------- --------- ----------- --------- ----------------
Euronext
71 43.03 EUR 10:13:01 Dublin 20210609365313
------------- --------- ----------- --------- ----------------
Euronext
57 43.02 EUR 10:13:45 Dublin 20210609368641
------------- --------- ----------- --------- ----------------
Euronext
2 43.02 EUR 10:13:45 Dublin 20210609368897
------------- --------- ----------- --------- ----------------
Euronext
27 43.02 EUR 10:13:45 Dublin 20210609369153
------------- --------- ----------- --------- ----------------
Euronext
136 43.02 EUR 10:14:51 Dublin 20210609370945
------------- --------- ----------- --------- ----------------
Euronext
70 43.02 EUR 10:14:51 Dublin 20210609371201
------------- --------- ----------- --------- ----------------
Euronext
99 43.02 EUR 10:14:51 Dublin 20210609371713
------------- --------- ----------- --------- ----------------
Euronext
47 43.01 EUR 10:15:00 Dublin 20210609372737
------------- --------- ----------- --------- ----------------
Euronext
88 42.99 EUR 10:15:32 Dublin 20210609377857
------------- --------- ----------- --------- ----------------
Euronext
162 43.02 EUR 10:16:18 Dublin 20210609382465
------------- --------- ----------- --------- ----------------
Euronext
193 43.07 EUR 10:18:11 Dublin 20210609390401
------------- --------- ----------- --------- ----------------
Euronext
5 43.07 EUR 10:18:11 Dublin 20210609390913
------------- --------- ----------- --------- ----------------
Euronext
26 43.07 EUR 10:18:28 Dublin 20210609391425
------------- --------- ----------- --------- ----------------
Euronext
22 43.08 EUR 10:20:01 Dublin 20210609392449
------------- --------- ----------- --------- ----------------
Euronext
125 43.08 EUR 10:20:01 Dublin 20210609392705
------------- --------- ----------- --------- ----------------
Euronext
73 43.08 EUR 10:20:01 Dublin 20210609392961
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 10:20:17 Dublin 20210609396289
------------- --------- ----------- --------- ----------------
Euronext
184 43.07 EUR 10:20:17 Dublin 20210609396545
------------- --------- ----------- --------- ----------------
Euronext
164 43.07 EUR 10:20:24 Dublin 20210609397313
------------- --------- ----------- --------- ----------------
Euronext
105 43.09 EUR 10:22:22 Dublin 20210609403457
------------- --------- ----------- --------- ----------------
Euronext
116 43.09 EUR 10:22:22 Dublin 20210609403713
------------- --------- ----------- --------- ----------------
Euronext
139 43.11 EUR 10:23:24 Dublin 20210609406273
------------- --------- ----------- --------- ----------------
Euronext
271 43.1 EUR 10:23:43 Dublin 20210609407809
------------- --------- ----------- --------- ----------------
Euronext
127 43.1 EUR 10:23:43 Dublin 20210609408065
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 10:23:52 Dublin 20210609409601
------------- --------- ----------- --------- ----------------
Euronext
179 43.09 EUR 10:25:58 Dublin 20210609411649
------------- --------- ----------- --------- ----------------
Euronext
38 43.09 EUR 10:25:58 Dublin 20210609411905
------------- --------- ----------- --------- ----------------
Euronext
273 43.08 EUR 10:26:58 Dublin 20210609413441
------------- --------- ----------- --------- ----------------
Euronext
77 43.08 EUR 10:26:58 Dublin 20210609413953
------------- --------- ----------- --------- ----------------
Euronext
3 43.08 EUR 10:27:19 Dublin 20210609415233
------------- --------- ----------- --------- ----------------
Euronext
43 43.08 EUR 10:27:19 Dublin 20210609415489
------------- --------- ----------- --------- ----------------
Euronext
87 43.07 EUR 10:28:04 Dublin 20210609417537
------------- --------- ----------- --------- ----------------
Euronext
58 43.07 EUR 10:28:04 Dublin 20210609419329
------------- --------- ----------- --------- ----------------
Euronext
65 43.05 EUR 10:28:52 Dublin 20210609420097
------------- --------- ----------- --------- ----------------
Euronext
25 43.05 EUR 10:28:52 Dublin 20210609420353
------------- --------- ----------- --------- ----------------
Euronext
49 43.05 EUR 10:28:52 Dublin 20210609420609
------------- --------- ----------- --------- ----------------
Euronext
55 43.06 EUR 10:32:29 Dublin 20210609424193
------------- --------- ----------- --------- ----------------
Euronext
340 43.05 EUR 10:34:06 Dublin 20210609425217
------------- --------- ----------- --------- ----------------
Euronext
5 43.06 EUR 10:35:04 Dublin 20210609428289
------------- --------- ----------- --------- ----------------
Euronext
82 43.06 EUR 10:36:26 Dublin 20210609431361
------------- --------- ----------- --------- ----------------
Euronext
68 43.06 EUR 10:36:26 Dublin 20210609431617
------------- --------- ----------- --------- ----------------
Euronext
43 43.06 EUR 10:36:27 Dublin 20210609431873
------------- --------- ----------- --------- ----------------
Euronext
43 43.06 EUR 10:38:08 Dublin 20210609435969
------------- --------- ----------- --------- ----------------
Euronext
109 43.05 EUR 10:39:30 Dublin 20210609436993
------------- --------- ----------- --------- ----------------
Euronext
424 43.05 EUR 10:41:35 Dublin 20210609439809
------------- --------- ----------- --------- ----------------
Euronext
122 43.05 EUR 10:41:35 Dublin 20210609440065
------------- --------- ----------- --------- ----------------
Euronext
122 43.05 EUR 10:41:35 Dublin 20210609440321
------------- --------- ----------- --------- ----------------
Euronext
101 43.05 EUR 10:41:35 Dublin 20210609440577
------------- --------- ----------- --------- ----------------
Euronext
345 43.05 EUR 10:41:35 Dublin 20210609440833
------------- --------- ----------- --------- ----------------
Euronext
207 43.08 EUR 10:43:00 Dublin 20210609445697
------------- --------- ----------- --------- ----------------
Euronext
59 43.08 EUR 10:43:00 Dublin 20210609445953
------------- --------- ----------- --------- ----------------
Euronext
95 43.06 EUR 10:43:49 Dublin 20210609448257
------------- --------- ----------- --------- ----------------
Euronext
95 43.05 EUR 10:44:35 Dublin 20210609449537
------------- --------- ----------- --------- ----------------
Euronext
180 43.03 EUR 10:45:43 Dublin 20210609452097
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 10:45:56 Dublin 20210609453633
------------- --------- ----------- --------- ----------------
Euronext
57 43.04 EUR 10:48:30 Dublin 20210609457217
------------- --------- ----------- --------- ----------------
Euronext
119 43.04 EUR 10:48:30 Dublin 20210609457473
------------- --------- ----------- --------- ----------------
Euronext
94 43.04 EUR 10:48:31 Dublin 20210609457985
------------- --------- ----------- --------- ----------------
Euronext
251 43.07 EUR 10:50:53 Dublin 20210609462593
------------- --------- ----------- --------- ----------------
Euronext
125 43.05 EUR 10:50:53 Dublin 20210609464641
------------- --------- ----------- --------- ----------------
Euronext
121 43.05 EUR 10:50:53 Dublin 20210609464897
------------- --------- ----------- --------- ----------------
Euronext
49 43.05 EUR 10:50:53 Dublin 20210609465153
------------- --------- ----------- --------- ----------------
Euronext
13 43.05 EUR 10:51:13 Dublin 20210609466433
------------- --------- ----------- --------- ----------------
Euronext
33 43.05 EUR 10:51:13 Dublin 20210609466689
------------- --------- ----------- --------- ----------------
Euronext
243 43.06 EUR 10:53:50 Dublin 20210609471297
------------- --------- ----------- --------- ----------------
Euronext
426 43.07 EUR 11:00:04 Dublin 20210609478977
------------- --------- ----------- --------- ----------------
Euronext
125 43.07 EUR 11:00:04 Dublin 20210609479745
------------- --------- ----------- --------- ----------------
Euronext
122 43.07 EUR 11:00:04 Dublin 20210609480001
------------- --------- ----------- --------- ----------------
Euronext
122 43.07 EUR 11:00:04 Dublin 20210609480257
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 11:00:04 Dublin 20210609480513
------------- --------- ----------- --------- ----------------
Euronext
36 43.07 EUR 11:00:04 Dublin 20210609480769
------------- --------- ----------- --------- ----------------
Euronext
112 43.07 EUR 11:00:04 Dublin 20210609481025
------------- --------- ----------- --------- ----------------
Euronext
77 43.07 EUR 11:00:04 Dublin 20210609481281
------------- --------- ----------- --------- ----------------
Euronext
64 43.1 EUR 11:02:06 Dublin 20210609487169
------------- --------- ----------- --------- ----------------
Euronext
124 43.1 EUR 11:02:06 Dublin 20210609487425
------------- --------- ----------- --------- ----------------
Euronext
43 43.1 EUR 11:02:06 Dublin 20210609488705
------------- --------- ----------- --------- ----------------
Euronext
69 43.1 EUR 11:02:06 Dublin 20210609488961
------------- --------- ----------- --------- ----------------
Euronext
46 43.09 EUR 11:02:47 Dublin 20210609489985
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 11:03:11 Dublin 20210609491265
------------- --------- ----------- --------- ----------------
Euronext
144 43.13 EUR 11:06:49 Dublin 20210609500225
------------- --------- ----------- --------- ----------------
Euronext
125 43.13 EUR 11:06:49 Dublin 20210609500481
------------- --------- ----------- --------- ----------------
Euronext
77 43.13 EUR 11:06:49 Dublin 20210609500737
------------- --------- ----------- --------- ----------------
Euronext
208 43.15 EUR 11:07:12 Dublin 20210609508417
------------- --------- ----------- --------- ----------------
Euronext
90 43.14 EUR 11:08:13 Dublin 20210609509953
------------- --------- ----------- --------- ----------------
Euronext
49 43.14 EUR 11:08:13 Dublin 20210609510209
------------- --------- ----------- --------- ----------------
Euronext
46 43.13 EUR 11:08:51 Dublin 20210609511233
------------- --------- ----------- --------- ----------------
Euronext
40 43.08 EUR 11:09:21 Dublin 20210609517889
------------- --------- ----------- --------- ----------------
Euronext
7 43.08 EUR 11:09:21 Dublin 20210609518145
------------- --------- ----------- --------- ----------------
Euronext
93 43.09 EUR 11:10:13 Dublin 20210609522497
------------- --------- ----------- --------- ----------------
Euronext
66 43.09 EUR 11:10:13 Dublin 20210609522753
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 11:10:34 Dublin 20210609523265
------------- --------- ----------- --------- ----------------
Euronext
87 43.07 EUR 11:11:12 Dublin 20210609524545
------------- --------- ----------- --------- ----------------
Euronext
47 43.06 EUR 11:11:27 Dublin 20210609525825
------------- --------- ----------- --------- ----------------
Euronext
220 43.06 EUR 11:13:39 Dublin 20210609533505
------------- --------- ----------- --------- ----------------
Euronext
9 43.06 EUR 11:13:39 Dublin 20210609533761
------------- --------- ----------- --------- ----------------
Euronext
208 43.07 EUR 11:15:20 Dublin 20210609537601
------------- --------- ----------- --------- ----------------
Euronext
166 43.07 EUR 11:16:04 Dublin 20210609539137
------------- --------- ----------- --------- ----------------
Euronext
112 43.07 EUR 11:16:04 Dublin 20210609539393
------------- --------- ----------- --------- ----------------
Euronext
265 43.08 EUR 11:19:04 Dublin 20210609543745
------------- --------- ----------- --------- ----------------
Euronext
262 43.07 EUR 11:20:20 Dublin 20210609544513
------------- --------- ----------- --------- ----------------
Euronext
127 43.07 EUR 11:20:20 Dublin 20210609545537
------------- --------- ----------- --------- ----------------
Euronext
15 43.06 EUR 11:24:17 Dublin 20210609548865
------------- --------- ----------- --------- ----------------
Euronext
4 43.06 EUR 11:24:18 Dublin 20210609549121
------------- --------- ----------- --------- ----------------
Euronext
17 43.07 EUR 11:24:42 Dublin 20210609549889
------------- --------- ----------- --------- ----------------
Euronext
427 43.08 EUR 11:26:04 Dublin 20210609553217
------------- --------- ----------- --------- ----------------
Euronext
206 43.1 EUR 11:28:49 Dublin 20210609555777
------------- --------- ----------- --------- ----------------
Euronext
82 43.1 EUR 11:28:49 Dublin 20210609556033
------------- --------- ----------- --------- ----------------
Euronext
175 43.09 EUR 11:30:04 Dublin 20210609558337
------------- --------- ----------- --------- ----------------
Euronext
62 43.09 EUR 11:30:04 Dublin 20210609558849
------------- --------- ----------- --------- ----------------
Euronext
40 43.09 EUR 11:30:16 Dublin 20210609559617
------------- --------- ----------- --------- ----------------
Euronext
93 43.09 EUR 11:30:46 Dublin 20210609562433
------------- --------- ----------- --------- ----------------
Euronext
241 43.13 EUR 11:35:22 Dublin 20210609567553
------------- --------- ----------- --------- ----------------
Euronext
125 43.12 EUR 11:35:22 Dublin 20210609568833
------------- --------- ----------- --------- ----------------
Euronext
122 43.12 EUR 11:35:22 Dublin 20210609569089
------------- --------- ----------- --------- ----------------
Euronext
52 43.12 EUR 11:35:22 Dublin 20210609569345
------------- --------- ----------- --------- ----------------
Euronext
122 43.13 EUR 11:35:22 Dublin 20210609569601
------------- --------- ----------- --------- ----------------
Euronext
122 43.13 EUR 11:35:22 Dublin 20210609569857
------------- --------- ----------- --------- ----------------
Euronext
55 43.13 EUR 11:35:22 Dublin 20210609570113
------------- --------- ----------- --------- ----------------
Euronext
129 43.11 EUR 11:36:46 Dublin 20210609571905
------------- --------- ----------- --------- ----------------
Euronext
38 43.14 EUR 11:38:52 Dublin 20210609575745
------------- --------- ----------- --------- ----------------
Euronext
247 43.14 EUR 11:38:53 Dublin 20210609576001
------------- --------- ----------- --------- ----------------
Euronext
153 43.14 EUR 11:39:42 Dublin 20210609577025
------------- --------- ----------- --------- ----------------
Euronext
152 43.14 EUR 11:39:42 Dublin 20210609577281
------------- --------- ----------- --------- ----------------
Euronext
98 43.15 EUR 11:41:15 Dublin 20210609579329
------------- --------- ----------- --------- ----------------
Euronext
48 43.15 EUR 11:41:15 Dublin 20210609579841
------------- --------- ----------- --------- ----------------
Euronext
270 43.16 EUR 11:45:01 Dublin 20210609585473
------------- --------- ----------- --------- ----------------
Euronext
47 43.16 EUR 11:45:01 Dublin 20210609585985
------------- --------- ----------- --------- ----------------
Euronext
46 43.14 EUR 11:45:18 Dublin 20210609587521
------------- --------- ----------- --------- ----------------
Euronext
234 43.14 EUR 11:49:00 Dublin 20210609592897
------------- --------- ----------- --------- ----------------
Euronext
122 43.14 EUR 11:49:00 Dublin 20210609593153
------------- --------- ----------- --------- ----------------
Euronext
16 43.14 EUR 11:49:00 Dublin 20210609593409
------------- --------- ----------- --------- ----------------
Euronext
91 43.13 EUR 11:49:37 Dublin 20210609594689
------------- --------- ----------- --------- ----------------
Euronext
46 43.11 EUR 11:50:11 Dublin 20210609596481
------------- --------- ----------- --------- ----------------
Euronext
105 43.11 EUR 11:51:00 Dublin 20210609600577
------------- --------- ----------- --------- ----------------
Euronext
89 43.1 EUR 11:52:24 Dublin 20210609602113
------------- --------- ----------- --------- ----------------
Euronext
57 43.1 EUR 11:52:24 Dublin 20210609602881
------------- --------- ----------- --------- ----------------
Euronext
162 43.09 EUR 11:54:36 Dublin 20210609604417
------------- --------- ----------- --------- ----------------
Euronext
78 43.09 EUR 11:54:36 Dublin 20210609604673
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 11:55:09 Dublin 20210609605697
------------- --------- ----------- --------- ----------------
Euronext
112 43.07 EUR 11:56:32 Dublin 20210609612609
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 11:56:32 Dublin 20210609612865
------------- --------- ----------- --------- ----------------
Euronext
151 43.09 EUR 12:02:04 Dublin 20210609630529
------------- --------- ----------- --------- ----------------
Euronext
229 43.09 EUR 12:02:04 Dublin 20210609630785
------------- --------- ----------- --------- ----------------
Euronext
35 43.08 EUR 12:02:39 Dublin 20210609632833
------------- --------- ----------- --------- ----------------
Euronext
202 43.08 EUR 12:02:39 Dublin 20210609633089
------------- --------- ----------- --------- ----------------
Euronext
79 43.08 EUR 12:02:41 Dublin 20210609633345
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 12:02:41 Dublin 20210609634369
------------- --------- ----------- --------- ----------------
Euronext
47 43.07 EUR 12:03:09 Dublin 20210609634881
------------- --------- ----------- --------- ----------------
Euronext
146 43.06 EUR 12:04:56 Dublin 20210609637697
------------- --------- ----------- --------- ----------------
Euronext
24 43.06 EUR 12:04:56 Dublin 20210609637953
------------- --------- ----------- --------- ----------------
Euronext
80 43.06 EUR 12:04:56 Dublin 20210609638209
------------- --------- ----------- --------- ----------------
Euronext
160 43.05 EUR 12:06:13 Dublin 20210609640001
------------- --------- ----------- --------- ----------------
Euronext
37 43.09 EUR 12:08:31 Dublin 20210609646401
------------- --------- ----------- --------- ----------------
Euronext
127 43.09 EUR 12:08:31 Dublin 20210609646657
------------- --------- ----------- --------- ----------------
Euronext
125 43.09 EUR 12:08:31 Dublin 20210609646913
------------- --------- ----------- --------- ----------------
Euronext
71 43.09 EUR 12:08:31 Dublin 20210609647169
------------- --------- ----------- --------- ----------------
Euronext
83 43.08 EUR 12:09:20 Dublin 20210609647681
------------- --------- ----------- --------- ----------------
Euronext
90 43.07 EUR 12:10:01 Dublin 20210609650753
------------- --------- ----------- --------- ----------------
Euronext
49 43.07 EUR 12:10:01 Dublin 20210609653313
------------- --------- ----------- --------- ----------------
Euronext
47 43.06 EUR 12:10:39 Dublin 20210609656641
------------- --------- ----------- --------- ----------------
Euronext
303 43.05 EUR 12:14:25 Dublin 20210609664321
------------- --------- ----------- --------- ----------------
Euronext
52 43.05 EUR 12:14:25 Dublin 20210609664577
------------- --------- ----------- --------- ----------------
Euronext
89 43.05 EUR 12:15:03 Dublin 20210609667393
------------- --------- ----------- --------- ----------------
Euronext
91 43.04 EUR 12:15:45 Dublin 20210609669697
------------- --------- ----------- --------- ----------------
Euronext
276 43.04 EUR 12:18:50 Dublin 20210609677889
------------- --------- ----------- --------- ----------------
Euronext
122 43.04 EUR 12:18:50 Dublin 20210609678913
------------- --------- ----------- --------- ----------------
Euronext
6 43.04 EUR 12:18:50 Dublin 20210609679169
------------- --------- ----------- --------- ----------------
Euronext
47 43.02 EUR 12:19:10 Dublin 20210609684033
------------- --------- ----------- --------- ----------------
Euronext
37 43.03 EUR 12:24:16 Dublin 20210609699649
------------- --------- ----------- --------- ----------------
Euronext
106 43.03 EUR 12:24:16 Dublin 20210609700161
------------- --------- ----------- --------- ----------------
Euronext
461 43.01 EUR 12:25:40 Dublin 20210609701953
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 12:25:40 Dublin 20210609703489
------------- --------- ----------- --------- ----------------
Euronext
19 43 EUR 12:25:40 Dublin 20210609703745
------------- --------- ----------- --------- ----------------
Euronext
6 42.98 EUR 12:26:08 Dublin 20210609705025
------------- --------- ----------- --------- ----------------
Euronext
38 42.98 EUR 12:26:10 Dublin 20210609705281
------------- --------- ----------- --------- ----------------
Euronext
86 42.97 EUR 12:27:08 Dublin 20210609706817
------------- --------- ----------- --------- ----------------
Euronext
235 42.96 EUR 12:29:42 Dublin 20210609709121
------------- --------- ----------- --------- ----------------
Euronext
122 42.96 EUR 12:29:42 Dublin 20210609710657
------------- --------- ----------- --------- ----------------
Euronext
71 42.96 EUR 12:29:42 Dublin 20210609710913
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 12:30:00 Dublin 20210609711681
------------- --------- ----------- --------- ----------------
Euronext
4 42.94 EUR 12:32:23 Dublin 20210609714241
------------- --------- ----------- --------- ----------------
Euronext
48 42.93 EUR 12:34:03 Dublin 20210609716033
------------- --------- ----------- --------- ----------------
Euronext
48 42.91 EUR 12:34:12 Dublin 20210609716545
------------- --------- ----------- --------- ----------------
Euronext
150 42.89 EUR 12:35:02 Dublin 20210609717825
------------- --------- ----------- --------- ----------------
Euronext
82 42.89 EUR 12:35:39 Dublin 20210609718081
------------- --------- ----------- --------- ----------------
Euronext
298 42.89 EUR 12:35:39 Dublin 20210609718337
------------- --------- ----------- --------- ----------------
Euronext
436 42.89 EUR 12:35:39 Dublin 20210609718593
------------- --------- ----------- --------- ----------------
Euronext
214 42.89 EUR 12:35:39 Dublin 20210609718849
------------- --------- ----------- --------- ----------------
Euronext
144 42.89 EUR 12:35:39 Dublin 20210609719105
------------- --------- ----------- --------- ----------------
Euronext
109 42.89 EUR 12:35:39 Dublin 20210609719361
------------- --------- ----------- --------- ----------------
Euronext
30 42.89 EUR 12:35:39 Dublin 20210609719617
------------- --------- ----------- --------- ----------------
Euronext
714 42.89 EUR 12:35:39 Dublin 20210609719873
------------- --------- ----------- --------- ----------------
Euronext
255 42.91 EUR 12:36:52 Dublin 20210609724225
------------- --------- ----------- --------- ----------------
Euronext
43 42.95 EUR 12:38:45 Dublin 20210609727553
------------- --------- ----------- --------- ----------------
Euronext
86 42.95 EUR 12:38:45 Dublin 20210609727809
------------- --------- ----------- --------- ----------------
Euronext
54 42.97 EUR 12:40:14 Dublin 20210609730369
------------- --------- ----------- --------- ----------------
Euronext
83 42.97 EUR 12:40:15 Dublin 20210609730625
------------- --------- ----------- --------- ----------------
Euronext
382 42.97 EUR 12:40:41 Dublin 20210609731137
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 12:40:41 Dublin 20210609731393
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 12:40:41 Dublin 20210609731649
------------- --------- ----------- --------- ----------------
Euronext
19 42.97 EUR 12:40:41 Dublin 20210609731905
------------- --------- ----------- --------- ----------------
Euronext
65 42.97 EUR 12:42:46 Dublin 20210609735745
------------- --------- ----------- --------- ----------------
Euronext
4 42.97 EUR 12:43:48 Dublin 20210609737537
------------- --------- ----------- --------- ----------------
Euronext
76 42.98 EUR 12:44:48 Dublin 20210609739329
------------- --------- ----------- --------- ----------------
Euronext
49 42.98 EUR 12:44:48 Dublin 20210609739585
------------- --------- ----------- --------- ----------------
Euronext
110 42.98 EUR 12:47:36 Dublin 20210609741889
------------- --------- ----------- --------- ----------------
Euronext
404 42.98 EUR 12:47:36 Dublin 20210609742145
------------- --------- ----------- --------- ----------------
Euronext
125 42.98 EUR 12:47:36 Dublin 20210609743681
------------- --------- ----------- --------- ----------------
Euronext
109 42.98 EUR 12:47:36 Dublin 20210609743937
------------- --------- ----------- --------- ----------------
Euronext
482 43.01 EUR 12:49:39 Dublin 20210609749313
------------- --------- ----------- --------- ----------------
Euronext
51 43 EUR 12:49:39 Dublin 20210609752129
------------- --------- ----------- --------- ----------------
Euronext
238 42.99 EUR 12:51:01 Dublin 20210609753409
------------- --------- ----------- --------- ----------------
Euronext
57 42.99 EUR 12:51:01 Dublin 20210609753665
------------- --------- ----------- --------- ----------------
Euronext
65 42.99 EUR 12:51:01 Dublin 20210609754177
------------- --------- ----------- --------- ----------------
Euronext
88 42.98 EUR 12:51:45 Dublin 20210609756481
------------- --------- ----------- --------- ----------------
Euronext
70 42.98 EUR 12:51:46 Dublin 20210609757249
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 12:52:14 Dublin 20210609759297
------------- --------- ----------- --------- ----------------
Euronext
75 43.06 EUR 12:56:10 Dublin 20210609768001
------------- --------- ----------- --------- ----------------
Euronext
48 43.05 EUR 12:56:16 Dublin 20210609769281
------------- --------- ----------- --------- ----------------
Euronext
46 43.05 EUR 12:56:28 Dublin 20210609769793
------------- --------- ----------- --------- ----------------
Euronext
57 43.05 EUR 12:57:05 Dublin 20210609770049
------------- --------- ----------- --------- ----------------
Euronext
32 43.05 EUR 12:57:05 Dublin 20210609770305
------------- --------- ----------- --------- ----------------
Euronext
67 43.05 EUR 12:57:05 Dublin 20210609770817
------------- --------- ----------- --------- ----------------
Euronext
55 43.04 EUR 12:57:45 Dublin 20210609772609
------------- --------- ----------- --------- ----------------
Euronext
37 43.04 EUR 12:57:45 Dublin 20210609772865
------------- --------- ----------- --------- ----------------
Euronext
70 43.04 EUR 12:57:45 Dublin 20210609773633
------------- --------- ----------- --------- ----------------
Euronext
176 43.03 EUR 12:59:55 Dublin 20210609777217
------------- --------- ----------- --------- ----------------
Euronext
122 43.03 EUR 12:59:55 Dublin 20210609779009
------------- --------- ----------- --------- ----------------
Euronext
122 43.03 EUR 12:59:55 Dublin 20210609779265
------------- --------- ----------- --------- ----------------
Euronext
16 43.03 EUR 12:59:55 Dublin 20210609779521
------------- --------- ----------- --------- ----------------
Euronext
82 43.03 EUR 12:59:55 Dublin 20210609779777
------------- --------- ----------- --------- ----------------
Euronext
168 43.05 EUR 13:01:24 Dublin 20210609786945
------------- --------- ----------- --------- ----------------
Euronext
55 43.05 EUR 13:04:48 Dublin 20210609792833
------------- --------- ----------- --------- ----------------
Euronext
65 43.05 EUR 13:04:48 Dublin 20210609793089
------------- --------- ----------- --------- ----------------
Euronext
96 43.05 EUR 13:04:48 Dublin 20210609793345
------------- --------- ----------- --------- ----------------
Euronext
278 43.05 EUR 13:04:48 Dublin 20210609794625
------------- --------- ----------- --------- ----------------
Euronext
100 43.05 EUR 13:04:49 Dublin 20210609794881
------------- --------- ----------- --------- ----------------
Euronext
101 43.05 EUR 13:04:53 Dublin 20210609795137
------------- --------- ----------- --------- ----------------
Euronext
85 43.05 EUR 13:05:38 Dublin 20210609797441
------------- --------- ----------- --------- ----------------
Euronext
27 43.04 EUR 13:06:16 Dublin 20210609798209
------------- --------- ----------- --------- ----------------
Euronext
57 43.04 EUR 13:06:17 Dublin 20210609798465
------------- --------- ----------- --------- ----------------
Euronext
46 43.04 EUR 13:06:17 Dublin 20210609798721
------------- --------- ----------- --------- ----------------
Euronext
96 43.05 EUR 13:07:23 Dublin 20210609802049
------------- --------- ----------- --------- ----------------
Euronext
66 43.05 EUR 13:07:23 Dublin 20210609802561
------------- --------- ----------- --------- ----------------
Euronext
106 43.05 EUR 13:08:30 Dublin 20210609804353
------------- --------- ----------- --------- ----------------
Euronext
256 43.04 EUR 13:10:05 Dublin 20210609805121
------------- --------- ----------- --------- ----------------
Euronext
57 43.04 EUR 13:10:05 Dublin 20210609805377
------------- --------- ----------- --------- ----------------
Euronext
90 43.03 EUR 13:11:07 Dublin 20210609807425
------------- --------- ----------- --------- ----------------
Euronext
232 43.09 EUR 13:16:27 Dublin 20210609822529
------------- --------- ----------- --------- ----------------
Euronext
122 43.09 EUR 13:16:27 Dublin 20210609823297
------------- --------- ----------- --------- ----------------
Euronext
122 43.09 EUR 13:16:27 Dublin 20210609823553
------------- --------- ----------- --------- ----------------
Euronext
49 43.09 EUR 13:16:27 Dublin 20210609823809
------------- --------- ----------- --------- ----------------
Euronext
53 43.09 EUR 13:16:27 Dublin 20210609824065
------------- --------- ----------- --------- ----------------
Euronext
29 43.09 EUR 13:16:27 Dublin 20210609824321
------------- --------- ----------- --------- ----------------
Euronext
63 43.09 EUR 13:16:27 Dublin 20210609824577
------------- --------- ----------- --------- ----------------
Euronext
47 43.08 EUR 13:16:50 Dublin 20210609825345
------------- --------- ----------- --------- ----------------
Euronext
271 43.06 EUR 13:21:27 Dublin 20210609831489
------------- --------- ----------- --------- ----------------
Euronext
121 43.06 EUR 13:21:28 Dublin 20210609832257
------------- --------- ----------- --------- ----------------
Euronext
125 43.06 EUR 13:21:28 Dublin 20210609832513
------------- --------- ----------- --------- ----------------
Euronext
114 43.06 EUR 13:21:28 Dublin 20210609832769
------------- --------- ----------- --------- ----------------
Euronext
66 43.06 EUR 13:21:28 Dublin 20210609833025
------------- --------- ----------- --------- ----------------
Euronext
46 43.05 EUR 13:21:56 Dublin 20210609834049
------------- --------- ----------- --------- ----------------
Euronext
46 43.04 EUR 13:22:19 Dublin 20210609835073
------------- --------- ----------- --------- ----------------
Euronext
129 43.03 EUR 13:23:18 Dublin 20210609836353
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 13:23:18 Dublin 20210609836609
------------- --------- ----------- --------- ----------------
Euronext
196 43.02 EUR 13:25:46 Dublin 20210609843521
------------- --------- ----------- --------- ----------------
Euronext
96 43.02 EUR 13:25:46 Dublin 20210609843777
------------- --------- ----------- --------- ----------------
Euronext
47 43.01 EUR 13:25:48 Dublin 20210609846593
------------- --------- ----------- --------- ----------------
Euronext
12 43 EUR 13:29:04 Dublin 20210609852993
------------- --------- ----------- --------- ----------------
Euronext
323 43 EUR 13:29:12 Dublin 20210609853505
------------- --------- ----------- --------- ----------------
Euronext
25 43 EUR 13:29:12 Dublin 20210609853761
------------- --------- ----------- --------- ----------------
Euronext
186 43.04 EUR 13:30:59 Dublin 20210609861953
------------- --------- ----------- --------- ----------------
Euronext
29 43.04 EUR 13:30:59 Dublin 20210609862465
------------- --------- ----------- --------- ----------------
Euronext
74 43.04 EUR 13:30:59 Dublin 20210609862721
------------- --------- ----------- --------- ----------------
Euronext
217 43.03 EUR 13:33:08 Dublin 20210609870145
------------- --------- ----------- --------- ----------------
Euronext
171 43.03 EUR 13:33:08 Dublin 20210609871937
------------- --------- ----------- --------- ----------------
Euronext
60 43.02 EUR 13:33:59 Dublin 20210609875265
------------- --------- ----------- --------- ----------------
Euronext
28 43.02 EUR 13:33:59 Dublin 20210609875521
------------- --------- ----------- --------- ----------------
Euronext
12 43.02 EUR 13:33:59 Dublin 20210609877313
------------- --------- ----------- --------- ----------------
Euronext
51 43.02 EUR 13:33:59 Dublin 20210609877569
------------- --------- ----------- --------- ----------------
Euronext
57 43.01 EUR 13:35:51 Dublin 20210609890369
------------- --------- ----------- --------- ----------------
Euronext
176 43 EUR 13:36:04 Dublin 20210609891905
------------- --------- ----------- --------- ----------------
Euronext
115 43 EUR 13:36:04 Dublin 20210609894465
------------- --------- ----------- --------- ----------------
Euronext
194 43 EUR 13:38:02 Dublin 20210609901633
------------- --------- ----------- --------- ----------------
Euronext
93 43 EUR 13:38:02 Dublin 20210609903425
------------- --------- ----------- --------- ----------------
Euronext
89 42.98 EUR 13:39:54 Dublin 20210609904961
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 13:40:03 Dublin 20210609907009
------------- --------- ----------- --------- ----------------
Euronext
29 42.97 EUR 13:40:09 Dublin 20210609907777
------------- --------- ----------- --------- ----------------
Euronext
45 42.98 EUR 13:40:30 Dublin 20210609910593
------------- --------- ----------- --------- ----------------
Euronext
15 42.99 EUR 13:41:29 Dublin 20210609913665
------------- --------- ----------- --------- ----------------
Euronext
52 42.99 EUR 13:41:45 Dublin 20210609913921
------------- --------- ----------- --------- ----------------
Euronext
73 42.99 EUR 13:41:46 Dublin 20210609914177
------------- --------- ----------- --------- ----------------
Euronext
11 42.99 EUR 13:41:46 Dublin 20210609914433
------------- --------- ----------- --------- ----------------
Euronext
81 42.99 EUR 13:42:09 Dublin 20210609916225
------------- --------- ----------- --------- ----------------
Euronext
31 42.99 EUR 13:42:09 Dublin 20210609916481
------------- --------- ----------- --------- ----------------
Euronext
61 42.99 EUR 13:42:11 Dublin 20210609916737
------------- --------- ----------- --------- ----------------
Euronext
318 42.98 EUR 13:42:29 Dublin 20210609917249
------------- --------- ----------- --------- ----------------
Euronext
129 42.98 EUR 13:42:36 Dublin 20210609919553
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 13:42:44 Dublin 20210609920321
------------- --------- ----------- --------- ----------------
Euronext
57 42.99 EUR 13:43:06 Dublin 20210609922881
------------- --------- ----------- --------- ----------------
Euronext
38 42.99 EUR 13:43:06 Dublin 20210609923137
------------- --------- ----------- --------- ----------------
Euronext
97 42.98 EUR 13:43:27 Dublin 20210609924417
------------- --------- ----------- --------- ----------------
Euronext
130 42.98 EUR 13:43:57 Dublin 20210609927489
------------- --------- ----------- --------- ----------------
Euronext
67 42.98 EUR 13:43:57 Dublin 20210609927745
------------- --------- ----------- --------- ----------------
Euronext
180 42.97 EUR 13:45:07 Dublin 20210609929537
------------- --------- ----------- --------- ----------------
Euronext
93 42.97 EUR 13:45:07 Dublin 20210609930049
------------- --------- ----------- --------- ----------------
Euronext
166 42.96 EUR 13:46:23 Dublin 20210609936193
------------- --------- ----------- --------- ----------------
Euronext
214 42.96 EUR 13:47:49 Dublin 20210609937729
------------- --------- ----------- --------- ----------------
Euronext
108 42.96 EUR 13:47:49 Dublin 20210609937985
------------- --------- ----------- --------- ----------------
Euronext
68 42.97 EUR 13:51:58 Dublin 20210609951041
------------- --------- ----------- --------- ----------------
Euronext
127 42.96 EUR 13:52:34 Dublin 20210609952577
------------- --------- ----------- --------- ----------------
Euronext
125 42.96 EUR 13:52:34 Dublin 20210609952833
------------- --------- ----------- --------- ----------------
Euronext
140 42.96 EUR 13:52:34 Dublin 20210609953089
------------- --------- ----------- --------- ----------------
Euronext
168 42.96 EUR 13:52:34 Dublin 20210609953345
------------- --------- ----------- --------- ----------------
Euronext
71 42.96 EUR 13:54:52 Dublin 20210609955137
------------- --------- ----------- --------- ----------------
Euronext
244 42.96 EUR 13:55:00 Dublin 20210609955393
------------- --------- ----------- --------- ----------------
Euronext
122 42.96 EUR 13:55:00 Dublin 20210609956161
------------- --------- ----------- --------- ----------------
Euronext
82 42.96 EUR 13:55:00 Dublin 20210609956417
------------- --------- ----------- --------- ----------------
Euronext
55 42.96 EUR 13:55:00 Dublin 20210609956673
------------- --------- ----------- --------- ----------------
Euronext
47 42.96 EUR 13:55:00 Dublin 20210609956929
------------- --------- ----------- --------- ----------------
Euronext
70 42.96 EUR 13:56:24 Dublin 20210609965121
------------- --------- ----------- --------- ----------------
Euronext
92 42.96 EUR 13:56:24 Dublin 20210609965377
------------- --------- ----------- --------- ----------------
Euronext
122 42.96 EUR 13:56:24 Dublin 20210609965633
------------- --------- ----------- --------- ----------------
Euronext
3 42.96 EUR 13:56:24 Dublin 20210609965889
------------- --------- ----------- --------- ----------------
Euronext
11 42.96 EUR 13:57:21 Dublin 20210609969473
------------- --------- ----------- --------- ----------------
Euronext
92 42.96 EUR 13:57:21 Dublin 20210609969729
------------- --------- ----------- --------- ----------------
Euronext
60 42.96 EUR 13:57:21 Dublin 20210609969985
------------- --------- ----------- --------- ----------------
Euronext
88 42.95 EUR 13:57:52 Dublin 20210609971265
------------- --------- ----------- --------- ----------------
Euronext
138 42.94 EUR 13:59:49 Dublin 20210609976385
------------- --------- ----------- --------- ----------------
Euronext
122 42.94 EUR 13:59:49 Dublin 20210609978177
------------- --------- ----------- --------- ----------------
Euronext
71 42.94 EUR 13:59:49 Dublin 20210609978433
------------- --------- ----------- --------- ----------------
Euronext
51 42.94 EUR 13:59:49 Dublin 20210609979457
------------- --------- ----------- --------- ----------------
Euronext
10 42.94 EUR 13:59:49 Dublin 20210609979713
------------- --------- ----------- --------- ----------------
Euronext
90 42.94 EUR 14:00:35 Dublin 20210609987137
------------- --------- ----------- --------- ----------------
Euronext
174 42.93 EUR 14:02:00 Dublin 20210609990209
------------- --------- ----------- --------- ----------------
Euronext
125 42.93 EUR 14:02:00 Dublin 20210609990465
------------- --------- ----------- --------- ----------------
Euronext
23 42.93 EUR 14:02:00 Dublin 20210609990721
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 14:02:20 Dublin 20210609991489
------------- --------- ----------- --------- ----------------
Euronext
31 42.92 EUR 14:02:34 Dublin 20210609993281
------------- --------- ----------- --------- ----------------
Euronext
99 42.92 EUR 14:02:50 Dublin 20210609994305
------------- --------- ----------- --------- ----------------
Euronext
49 42.97 EUR 14:05:18 Dublin 202106091003777
------------- --------- ----------- --------- ----------------
Euronext
396 42.97 EUR 14:06:17 Dublin 202106091008385
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 14:06:17 Dublin 202106091009921
------------- --------- ----------- --------- ----------------
Euronext
108 42.97 EUR 14:06:17 Dublin 202106091010177
------------- --------- ----------- --------- ----------------
Euronext
32 42.96 EUR 14:10:05 Dublin 202106091014529
------------- --------- ----------- --------- ----------------
Euronext
125 42.96 EUR 14:10:05 Dublin 202106091014785
------------- --------- ----------- --------- ----------------
Euronext
60 42.96 EUR 14:10:05 Dublin 202106091015041
------------- --------- ----------- --------- ----------------
Euronext
34 42.96 EUR 14:10:05 Dublin 202106091015297
------------- --------- ----------- --------- ----------------
Euronext
98 42.95 EUR 14:11:10 Dublin 202106091015809
------------- --------- ----------- --------- ----------------
Euronext
89 42.95 EUR 14:11:10 Dublin 202106091016065
------------- --------- ----------- --------- ----------------
Euronext
121 42.95 EUR 14:11:10 Dublin 202106091016321
------------- --------- ----------- --------- ----------------
Euronext
347 42.95 EUR 14:11:10 Dublin 202106091017345
------------- --------- ----------- --------- ----------------
Euronext
14 42.95 EUR 14:11:10 Dublin 202106091017601
------------- --------- ----------- --------- ----------------
Euronext
50 42.95 EUR 14:11:28 Dublin 202106091018113
------------- --------- ----------- --------- ----------------
Euronext
70 42.95 EUR 14:11:28 Dublin 202106091018369
------------- --------- ----------- --------- ----------------
Euronext
50 42.95 EUR 14:11:28 Dublin 202106091018881
------------- --------- ----------- --------- ----------------
Euronext
141 42.95 EUR 14:12:44 Dublin 202106091020929
------------- --------- ----------- --------- ----------------
Euronext
124 42.95 EUR 14:12:44 Dublin 202106091021441
------------- --------- ----------- --------- ----------------
Euronext
191 42.94 EUR 14:16:42 Dublin 202106091027841
------------- --------- ----------- --------- ----------------
Euronext
95 42.94 EUR 14:16:58 Dublin 202106091028609
------------- --------- ----------- --------- ----------------
Euronext
263 42.94 EUR 14:16:58 Dublin 202106091028865
------------- --------- ----------- --------- ----------------
Euronext
285 42.93 EUR 14:17:02 Dublin 202106091031425
------------- --------- ----------- --------- ----------------
Euronext
38 42.93 EUR 14:17:35 Dublin 202106091034753
------------- --------- ----------- --------- ----------------
Euronext
2 42.93 EUR 14:17:36 Dublin 202106091035009
------------- --------- ----------- --------- ----------------
Euronext
144 42.93 EUR 14:17:36 Dublin 202106091035265
------------- --------- ----------- --------- ----------------
Euronext
43 42.93 EUR 14:17:36 Dublin 202106091035521
------------- --------- ----------- --------- ----------------
Euronext
39 42.93 EUR 14:17:42 Dublin 202106091035777
------------- --------- ----------- --------- ----------------
Euronext
79 42.94 EUR 14:18:36 Dublin 202106091040641
------------- --------- ----------- --------- ----------------
Euronext
79 42.93 EUR 14:18:37 Dublin 202106091042945
------------- --------- ----------- --------- ----------------
Euronext
78 42.93 EUR 14:18:38 Dublin 202106091043713
------------- --------- ----------- --------- ----------------
Euronext
46 42.93 EUR 14:18:41 Dublin 202106091043969
------------- --------- ----------- --------- ----------------
Euronext
2 42.93 EUR 14:18:42 Dublin 202106091044225
------------- --------- ----------- --------- ----------------
Euronext
140 42.93 EUR 14:18:42 Dublin 202106091044481
------------- --------- ----------- --------- ----------------
Euronext
73 42.93 EUR 14:18:47 Dublin 202106091046017
------------- --------- ----------- --------- ----------------
Euronext
14 42.93 EUR 14:18:47 Dublin 202106091046273
------------- --------- ----------- --------- ----------------
Euronext
41 42.92 EUR 14:19:54 Dublin 202106091050625
------------- --------- ----------- --------- ----------------
Euronext
27 42.92 EUR 14:19:54 Dublin 202106091050881
------------- --------- ----------- --------- ----------------
Euronext
24 42.92 EUR 14:20:51 Dublin 202106091054465
------------- --------- ----------- --------- ----------------
Euronext
74 42.92 EUR 14:21:58 Dublin 202106091054721
------------- --------- ----------- --------- ----------------
Euronext
52 42.92 EUR 14:21:58 Dublin 202106091054977
------------- --------- ----------- --------- ----------------
Euronext
73 42.92 EUR 14:22:01 Dublin 202106091057281
------------- --------- ----------- --------- ----------------
Euronext
2 42.92 EUR 14:22:43 Dublin 202106091058305
------------- --------- ----------- --------- ----------------
Euronext
82 42.92 EUR 14:22:43 Dublin 202106091058561
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 14:22:43 Dublin 202106091058817
------------- --------- ----------- --------- ----------------
Euronext
21 42.92 EUR 14:23:20 Dublin 202106091059585
------------- --------- ----------- --------- ----------------
Euronext
14 42.92 EUR 14:23:20 Dublin 202106091059841
------------- --------- ----------- --------- ----------------
Euronext
110 42.92 EUR 14:23:38 Dublin 202106091060097
------------- --------- ----------- --------- ----------------
Euronext
5 42.92 EUR 14:23:38 Dublin 202106091060353
------------- --------- ----------- --------- ----------------
Euronext
80 42.93 EUR 14:23:48 Dublin 202106091068033
------------- --------- ----------- --------- ----------------
Euronext
125 42.92 EUR 14:23:50 Dublin 202106091069057
------------- --------- ----------- --------- ----------------
Euronext
81 42.92 EUR 14:23:50 Dublin 202106091069313
------------- --------- ----------- --------- ----------------
Euronext
42 42.92 EUR 14:23:57 Dublin 202106091069569
------------- --------- ----------- --------- ----------------
Euronext
7 42.92 EUR 14:23:57 Dublin 202106091069825
------------- --------- ----------- --------- ----------------
Euronext
364 42.92 EUR 14:24:04 Dublin 202106091073153
------------- --------- ----------- --------- ----------------
Euronext
90 42.91 EUR 14:24:57 Dublin 202106091076225
------------- --------- ----------- --------- ----------------
Euronext
140 42.9 EUR 14:25:03 Dublin 202106091078785
------------- --------- ----------- --------- ----------------
Euronext
178 42.91 EUR 14:26:14 Dublin 202106091090305
------------- --------- ----------- --------- ----------------
Euronext
73 42.91 EUR 14:26:14 Dublin 202106091090817
------------- --------- ----------- --------- ----------------
Euronext
79 42.91 EUR 14:26:48 Dublin 202106091095169
------------- --------- ----------- --------- ----------------
Euronext
197 42.91 EUR 14:27:32 Dublin 202106091100033
------------- --------- ----------- --------- ----------------
Euronext
41 42.91 EUR 14:29:17 Dublin 202106091107201
------------- --------- ----------- --------- ----------------
Euronext
238 42.92 EUR 14:30:01 Dublin 202106091110273
------------- --------- ----------- --------- ----------------
Euronext
247 42.92 EUR 14:30:01 Dublin 202106091112577
------------- --------- ----------- --------- ----------------
Euronext
23 42.91 EUR 14:30:18 Dublin 202106091127169
------------- --------- ----------- --------- ----------------
Euronext
122 42.91 EUR 14:30:18 Dublin 202106091127425
------------- --------- ----------- --------- ----------------
Euronext
82 42.91 EUR 14:30:18 Dublin 202106091127681
------------- --------- ----------- --------- ----------------
Euronext
213 42.91 EUR 14:30:56 Dublin 202106091133569
------------- --------- ----------- --------- ----------------
Euronext
125 42.91 EUR 14:30:56 Dublin 202106091134849
------------- --------- ----------- --------- ----------------
Euronext
72 42.91 EUR 14:30:56 Dublin 202106091135105
------------- --------- ----------- --------- ----------------
Euronext
82 42.91 EUR 14:30:56 Dublin 202106091135361
------------- --------- ----------- --------- ----------------
Euronext
33 42.91 EUR 14:30:56 Dublin 202106091135617
------------- --------- ----------- --------- ----------------
Euronext
108 42.9 EUR 14:31:03 Dublin 202106091136129
------------- --------- ----------- --------- ----------------
Euronext
244 42.91 EUR 14:32:00 Dublin 202106091144833
------------- --------- ----------- --------- ----------------
Euronext
125 42.91 EUR 14:32:00 Dublin 202106091145089
------------- --------- ----------- --------- ----------------
Euronext
122 42.91 EUR 14:32:00 Dublin 202106091145345
------------- --------- ----------- --------- ----------------
Euronext
122 42.91 EUR 14:32:00 Dublin 202106091145601
------------- --------- ----------- --------- ----------------
Euronext
18 42.91 EUR 14:32:00 Dublin 202106091145857
------------- --------- ----------- --------- ----------------
Euronext
82 42.91 EUR 14:32:00 Dublin 202106091146113
------------- --------- ----------- --------- ----------------
Euronext
117 42.91 EUR 14:32:00 Dublin 202106091146369
------------- --------- ----------- --------- ----------------
Euronext
214 42.9 EUR 14:32:14 Dublin 202106091148417
------------- --------- ----------- --------- ----------------
Euronext
227 42.88 EUR 14:32:32 Dublin 202106091150209
------------- --------- ----------- --------- ----------------
Euronext
56 42.89 EUR 14:33:06 Dublin 202106091154561
------------- --------- ----------- --------- ----------------
Euronext
6 42.89 EUR 14:33:07 Dublin 202106091154817
------------- --------- ----------- --------- ----------------
Euronext
46 42.89 EUR 14:33:07 Dublin 202106091155073
------------- --------- ----------- --------- ----------------
Euronext
50 42.89 EUR 14:33:08 Dublin 202106091155329
------------- --------- ----------- --------- ----------------
Euronext
189 42.92 EUR 14:33:30 Dublin 202106091159681
------------- --------- ----------- --------- ----------------
Euronext
228 42.92 EUR 14:33:30 Dublin 202106091159937
------------- --------- ----------- --------- ----------------
Euronext
53 42.92 EUR 14:33:43 Dublin 202106091162753
------------- --------- ----------- --------- ----------------
Euronext
56 42.92 EUR 14:33:44 Dublin 202106091163009
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 14:33:44 Dublin 202106091163265
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 14:34:10 Dublin 202106091163521
------------- --------- ----------- --------- ----------------
Euronext
56 42.92 EUR 14:34:14 Dublin 202106091163777
------------- --------- ----------- --------- ----------------
Euronext
435 42.91 EUR 14:34:20 Dublin 202106091165569
------------- --------- ----------- --------- ----------------
Euronext
123 42.91 EUR 14:34:20 Dublin 202106091165825
------------- --------- ----------- --------- ----------------
Euronext
122 42.91 EUR 14:34:20 Dublin 202106091166081
------------- --------- ----------- --------- ----------------
Euronext
82 42.91 EUR 14:34:20 Dublin 202106091166337
------------- --------- ----------- --------- ----------------
Euronext
56 42.88 EUR 14:34:25 Dublin 202106091168897
------------- --------- ----------- --------- ----------------
Euronext
198 42.89 EUR 14:35:18 Dublin 202106091176321
------------- --------- ----------- --------- ----------------
Euronext
34 42.89 EUR 14:35:18 Dublin 202106091176577
------------- --------- ----------- --------- ----------------
Euronext
14 42.89 EUR 14:35:18 Dublin 202106091177089
------------- --------- ----------- --------- ----------------
Euronext
123 42.89 EUR 14:35:18 Dublin 202106091177345
------------- --------- ----------- --------- ----------------
Euronext
125 42.89 EUR 14:35:18 Dublin 202106091177601
------------- --------- ----------- --------- ----------------
Euronext
64 42.89 EUR 14:35:18 Dublin 202106091177857
------------- --------- ----------- --------- ----------------
Euronext
94 42.89 EUR 14:35:18 Dublin 202106091178113
------------- --------- ----------- --------- ----------------
Euronext
221 42.89 EUR 14:36:01 Dublin 202106091180417
------------- --------- ----------- --------- ----------------
Euronext
122 42.89 EUR 14:36:01 Dublin 202106091181185
------------- --------- ----------- --------- ----------------
Euronext
69 42.89 EUR 14:36:01 Dublin 202106091181441
------------- --------- ----------- --------- ----------------
Euronext
53 42.87 EUR 14:36:07 Dublin 202106091184001
------------- --------- ----------- --------- ----------------
Euronext
54 42.86 EUR 14:36:15 Dublin 202106091185025
------------- --------- ----------- --------- ----------------
Euronext
174 42.87 EUR 14:36:41 Dublin 202106091189121
------------- --------- ----------- --------- ----------------
Euronext
77 42.87 EUR 14:36:42 Dublin 202106091189377
------------- --------- ----------- --------- ----------------
Euronext
176 42.86 EUR 14:37:13 Dublin 202106091190401
------------- --------- ----------- --------- ----------------
Euronext
102 42.86 EUR 14:37:13 Dublin 202106091190657
------------- --------- ----------- --------- ----------------
Euronext
302 42.84 EUR 14:38:10 Dublin 202106091198849
------------- --------- ----------- --------- ----------------
Euronext
123 42.84 EUR 14:38:10 Dublin 202106091199105
------------- --------- ----------- --------- ----------------
Euronext
86 42.84 EUR 14:38:10 Dublin 202106091199361
------------- --------- ----------- --------- ----------------
Euronext
367 42.83 EUR 14:39:01 Dublin 202106091203969
------------- --------- ----------- --------- ----------------
Euronext
90 42.83 EUR 14:39:01 Dublin 202106091204225
------------- --------- ----------- --------- ----------------
Euronext
98 42.82 EUR 14:39:13 Dublin 202106091206017
------------- --------- ----------- --------- ----------------
Euronext
54 42.81 EUR 14:39:22 Dublin 202106091208321
------------- --------- ----------- --------- ----------------
Euronext
340 42.8 EUR 14:40:00 Dublin 202106091218561
------------- --------- ----------- --------- ----------------
Euronext
54 42.79 EUR 14:40:00 Dublin 202106091220097
------------- --------- ----------- --------- ----------------
Euronext
46 42.77 EUR 14:40:09 Dublin 202106091222401
------------- --------- ----------- --------- ----------------
Euronext
46 42.77 EUR 14:40:15 Dublin 202106091223681
------------- --------- ----------- --------- ----------------
Euronext
86 42.76 EUR 14:40:29 Dublin 202106091225473
------------- --------- ----------- --------- ----------------
Euronext
171 42.77 EUR 14:41:03 Dublin 202106091234177
------------- --------- ----------- --------- ----------------
Euronext
60 42.77 EUR 14:41:03 Dublin 202106091235457
------------- --------- ----------- --------- ----------------
Euronext
93 42.77 EUR 14:41:56 Dublin 202106091238785
------------- --------- ----------- --------- ----------------
Euronext
116 42.77 EUR 14:41:56 Dublin 202106091239041
------------- --------- ----------- --------- ----------------
Euronext
200 42.77 EUR 14:41:56 Dublin 202106091239297
------------- --------- ----------- --------- ----------------
Euronext
13 42.77 EUR 14:41:56 Dublin 202106091239553
------------- --------- ----------- --------- ----------------
Euronext
1078 42.77 EUR 14:41:56 Dublin 202106091239809
------------- --------- ----------- --------- ----------------
Euronext
125 42.78 EUR 14:42:41 Dublin 202106091250049
------------- --------- ----------- --------- ----------------
Euronext
122 42.78 EUR 14:42:41 Dublin 202106091250305
------------- --------- ----------- --------- ----------------
Euronext
121 42.78 EUR 14:42:41 Dublin 202106091250561
------------- --------- ----------- --------- ----------------
Euronext
125 42.78 EUR 14:42:41 Dublin 202106091250817
------------- --------- ----------- --------- ----------------
Euronext
39 42.79 EUR 14:43:04 Dublin 202106091255169
------------- --------- ----------- --------- ----------------
Euronext
53 42.79 EUR 14:43:07 Dublin 202106091255937
------------- --------- ----------- --------- ----------------
Euronext
90 42.78 EUR 14:43:23 Dublin 202106091256449
------------- --------- ----------- --------- ----------------
Euronext
96 42.78 EUR 14:43:23 Dublin 202106091256705
------------- --------- ----------- --------- ----------------
Euronext
84 42.78 EUR 14:43:23 Dublin 202106091256961
------------- --------- ----------- --------- ----------------
Euronext
125 42.78 EUR 14:43:51 Dublin 202106091259265
------------- --------- ----------- --------- ----------------
Euronext
82 42.78 EUR 14:43:51 Dublin 202106091259521
------------- --------- ----------- --------- ----------------
Euronext
50 42.78 EUR 14:43:51 Dublin 202106091259777
------------- --------- ----------- --------- ----------------
Euronext
8 42.78 EUR 14:43:51 Dublin 202106091260033
------------- --------- ----------- --------- ----------------
Euronext
123 42.77 EUR 14:43:55 Dublin 202106091261057
------------- --------- ----------- --------- ----------------
Euronext
11 42.77 EUR 14:44:57 Dublin 202106091266945
------------- --------- ----------- --------- ----------------
Euronext
203 42.77 EUR 14:44:57 Dublin 202106091267201
------------- --------- ----------- --------- ----------------
Euronext
8 42.78 EUR 14:45:08 Dublin 202106091269761
------------- --------- ----------- --------- ----------------
Euronext
104 42.78 EUR 14:45:08 Dublin 202106091270017
------------- --------- ----------- --------- ----------------
Euronext
68 42.78 EUR 14:45:08 Dublin 202106091270273
------------- --------- ----------- --------- ----------------
Euronext
208 42.77 EUR 14:45:08 Dublin 202106091270785
------------- --------- ----------- --------- ----------------
Euronext
52 42.75 EUR 14:45:17 Dublin 202106091271553
------------- --------- ----------- --------- ----------------
Euronext
66 42.75 EUR 14:45:18 Dublin 202106091272065
------------- --------- ----------- --------- ----------------
Euronext
130 42.76 EUR 14:45:26 Dublin 202106091274369
------------- --------- ----------- --------- ----------------
Euronext
57 42.76 EUR 14:45:29 Dublin 202106091274625
------------- --------- ----------- --------- ----------------
Euronext
25 42.76 EUR 14:45:32 Dublin 202106091274881
------------- --------- ----------- --------- ----------------
Euronext
12 42.76 EUR 14:45:32 Dublin 202106091275137
------------- --------- ----------- --------- ----------------
Euronext
45 42.74 EUR 14:45:56 Dublin 202106091276161
------------- --------- ----------- --------- ----------------
Euronext
57 42.74 EUR 14:45:59 Dublin 202106091276417
------------- --------- ----------- --------- ----------------
Euronext
39 42.74 EUR 14:46:15 Dublin 202106091276673
------------- --------- ----------- --------- ----------------
Euronext
3 42.74 EUR 14:46:15 Dublin 202106091276929
------------- --------- ----------- --------- ----------------
Euronext
82 42.74 EUR 14:46:15 Dublin 202106091277185
------------- --------- ----------- --------- ----------------
Euronext
80 42.74 EUR 14:46:15 Dublin 202106091277441
------------- --------- ----------- --------- ----------------
Euronext
112 42.74 EUR 14:46:22 Dublin 202106091280769
------------- --------- ----------- --------- ----------------
Euronext
27 42.76 EUR 14:46:34 Dublin 202106091283329
------------- --------- ----------- --------- ----------------
Euronext
83 42.76 EUR 14:46:34 Dublin 202106091283585
------------- --------- ----------- --------- ----------------
Euronext
41 42.76 EUR 14:46:39 Dublin 202106091283841
------------- --------- ----------- --------- ----------------
Euronext
3 42.76 EUR 14:46:39 Dublin 202106091284097
------------- --------- ----------- --------- ----------------
Euronext
65 42.76 EUR 14:46:40 Dublin 202106091284353
------------- --------- ----------- --------- ----------------
Euronext
32 42.76 EUR 14:46:46 Dublin 202106091284865
------------- --------- ----------- --------- ----------------
Euronext
22 42.76 EUR 14:46:46 Dublin 202106091285121
------------- --------- ----------- --------- ----------------
Euronext
82 42.76 EUR 14:46:48 Dublin 202106091285377
------------- --------- ----------- --------- ----------------
Euronext
7 42.76 EUR 14:46:48 Dublin 202106091285633
------------- --------- ----------- --------- ----------------
Euronext
73 42.76 EUR 14:46:58 Dublin 202106091286657
------------- --------- ----------- --------- ----------------
Euronext
44 42.76 EUR 14:46:58 Dublin 202106091286913
------------- --------- ----------- --------- ----------------
Euronext
43 42.76 EUR 14:47:00 Dublin 202106091287169
------------- --------- ----------- --------- ----------------
Euronext
42 42.76 EUR 14:47:01 Dublin 202106091287425
------------- --------- ----------- --------- ----------------
Euronext
17 42.76 EUR 14:47:25 Dublin 202106091289217
------------- --------- ----------- --------- ----------------
Euronext
125 42.76 EUR 14:47:25 Dublin 202106091289473
------------- --------- ----------- --------- ----------------
Euronext
54 42.76 EUR 14:47:25 Dublin 202106091289729
------------- --------- ----------- --------- ----------------
Euronext
121 42.76 EUR 14:47:25 Dublin 202106091289985
------------- --------- ----------- --------- ----------------
Euronext
124 42.75 EUR 14:47:47 Dublin 202106091293825
------------- --------- ----------- --------- ----------------
Euronext
91 42.75 EUR 14:47:47 Dublin 202106091297153
------------- --------- ----------- --------- ----------------
Euronext
27 42.78 EUR 14:48:26 Dublin 202106091305857
------------- --------- ----------- --------- ----------------
Euronext
12 42.78 EUR 14:48:26 Dublin 202106091306113
------------- --------- ----------- --------- ----------------
Euronext
61 42.78 EUR 14:48:30 Dublin 202106091306369
------------- --------- ----------- --------- ----------------
Euronext
236 42.77 EUR 14:48:55 Dublin 202106091308417
------------- --------- ----------- --------- ----------------
Euronext
125 42.77 EUR 14:48:55 Dublin 202106091309185
------------- --------- ----------- --------- ----------------
Euronext
123 42.77 EUR 14:48:55 Dublin 202106091309441
------------- --------- ----------- --------- ----------------
Euronext
30 42.77 EUR 14:48:55 Dublin 202106091309697
------------- --------- ----------- --------- ----------------
Euronext
54 42.76 EUR 14:49:00 Dublin 202106091310209
------------- --------- ----------- --------- ----------------
Euronext
7 42.73 EUR 14:49:12 Dublin 202106091312513
------------- --------- ----------- --------- ----------------
Euronext
102 42.73 EUR 14:49:12 Dublin 202106091312769
------------- --------- ----------- --------- ----------------
Euronext
241 42.73 EUR 14:49:56 Dublin 202106091318657
------------- --------- ----------- --------- ----------------
Euronext
82 42.73 EUR 14:50:02 Dublin 202106091318913
------------- --------- ----------- --------- ----------------
Euronext
101 42.73 EUR 14:50:02 Dublin 202106091319169
------------- --------- ----------- --------- ----------------
Euronext
230 42.75 EUR 14:50:43 Dublin 202106091325057
------------- --------- ----------- --------- ----------------
Euronext
125 42.75 EUR 14:50:43 Dublin 202106091325569
------------- --------- ----------- --------- ----------------
Euronext
9 42.75 EUR 14:50:43 Dublin 202106091325825
------------- --------- ----------- --------- ----------------
Euronext
151 42.75 EUR 14:51:05 Dublin 202106091328129
------------- --------- ----------- --------- ----------------
Euronext
62 42.75 EUR 14:51:05 Dublin 202106091328385
------------- --------- ----------- --------- ----------------
Euronext
31 42.76 EUR 14:51:53 Dublin 202106091332737
------------- --------- ----------- --------- ----------------
Euronext
6 42.76 EUR 14:51:54 Dublin 202106091332993
------------- --------- ----------- --------- ----------------
Euronext
35 42.76 EUR 14:51:54 Dublin 202106091333249
------------- --------- ----------- --------- ----------------
Euronext
5 42.76 EUR 14:51:55 Dublin 202106091333505
------------- --------- ----------- --------- ----------------
Euronext
77 42.76 EUR 14:51:55 Dublin 202106091333761
------------- --------- ----------- --------- ----------------
Euronext
115 42.77 EUR 14:52:40 Dublin 202106091339649
------------- --------- ----------- --------- ----------------
Euronext
245 42.77 EUR 14:52:40 Dublin 202106091339905
------------- --------- ----------- --------- ----------------
Euronext
123 42.77 EUR 14:52:40 Dublin 202106091341953
------------- --------- ----------- --------- ----------------
Euronext
123 42.77 EUR 14:52:40 Dublin 202106091342209
------------- --------- ----------- --------- ----------------
Euronext
47 42.77 EUR 14:52:40 Dublin 202106091342465
------------- --------- ----------- --------- ----------------
Euronext
53 42.76 EUR 14:52:42 Dublin 202106091342721
------------- --------- ----------- --------- ----------------
Euronext
35 42.76 EUR 14:52:53 Dublin 202106091343233
------------- --------- ----------- --------- ----------------
Euronext
63 42.76 EUR 14:52:53 Dublin 202106091343489
------------- --------- ----------- --------- ----------------
Euronext
80 42.79 EUR 14:54:20 Dublin 202106091353473
------------- --------- ----------- --------- ----------------
Euronext
32 42.79 EUR 14:54:20 Dublin 202106091353729
------------- --------- ----------- --------- ----------------
Euronext
61 42.79 EUR 14:54:23 Dublin 202106091353985
------------- --------- ----------- --------- ----------------
Euronext
116 42.78 EUR 14:54:36 Dublin 202106091357313
------------- --------- ----------- --------- ----------------
Euronext
196 42.78 EUR 14:54:36 Dublin 202106091357569
------------- --------- ----------- --------- ----------------
Euronext
262 42.78 EUR 14:54:36 Dublin 202106091358081
------------- --------- ----------- --------- ----------------
Euronext
125 42.78 EUR 14:54:36 Dublin 202106091358337
------------- --------- ----------- --------- ----------------
Euronext
40 42.77 EUR 14:55:13 Dublin 202106091359361
------------- --------- ----------- --------- ----------------
Euronext
60 42.77 EUR 14:55:17 Dublin 202106091359873
------------- --------- ----------- --------- ----------------
Euronext
40 42.76 EUR 14:55:28 Dublin 202106091360897
------------- --------- ----------- --------- ----------------
Euronext
137 42.76 EUR 14:55:37 Dublin 202106091361409
------------- --------- ----------- --------- ----------------
Euronext
5 42.76 EUR 14:55:38 Dublin 202106091361665
------------- --------- ----------- --------- ----------------
Euronext
115 42.76 EUR 14:55:38 Dublin 202106091361921
------------- --------- ----------- --------- ----------------
Euronext
13 42.76 EUR 14:55:38 Dublin 202106091362177
------------- --------- ----------- --------- ----------------
Euronext
26 42.76 EUR 14:55:41 Dublin 202106091362433
------------- --------- ----------- --------- ----------------
Euronext
24 42.76 EUR 14:55:41 Dublin 202106091362689
------------- --------- ----------- --------- ----------------
Euronext
115 42.75 EUR 14:55:49 Dublin 202106091364225
------------- --------- ----------- --------- ----------------
Euronext
49 42.75 EUR 14:55:49 Dublin 202106091364481
------------- --------- ----------- --------- ----------------
Euronext
62 42.75 EUR 14:55:49 Dublin 202106091364993
------------- --------- ----------- --------- ----------------
Euronext
22 42.76 EUR 14:55:59 Dublin 202106091368321
------------- --------- ----------- --------- ----------------
Euronext
125 42.76 EUR 14:55:59 Dublin 202106091368577
------------- --------- ----------- --------- ----------------
Euronext
27 42.76 EUR 14:55:59 Dublin 202106091368833
------------- --------- ----------- --------- ----------------
Euronext
27 42.76 EUR 14:55:59 Dublin 202106091369089
------------- --------- ----------- --------- ----------------
Euronext
78 42.76 EUR 14:55:59 Dublin 202106091369345
------------- --------- ----------- --------- ----------------
Euronext
49 42.76 EUR 14:56:00 Dublin 202106091369601
------------- --------- ----------- --------- ----------------
Euronext
43 42.76 EUR 14:56:06 Dublin 202106091370881
------------- --------- ----------- --------- ----------------
Euronext
60 42.75 EUR 14:56:25 Dublin 202106091371649
------------- --------- ----------- --------- ----------------
Euronext
47 42.75 EUR 14:56:27 Dublin 202106091371905
------------- --------- ----------- --------- ----------------
Euronext
36 42.73 EUR 14:56:49 Dublin 202106091375489
------------- --------- ----------- --------- ----------------
Euronext
13 42.73 EUR 14:56:49 Dublin 202106091375745
------------- --------- ----------- --------- ----------------
Euronext
54 42.71 EUR 14:57:45 Dublin 202106091380097
------------- --------- ----------- --------- ----------------
Euronext
71 42.71 EUR 14:57:53 Dublin 202106091380353
------------- --------- ----------- --------- ----------------
Euronext
162 42.7 EUR 14:57:58 Dublin 202106091382657
------------- --------- ----------- --------- ----------------
Euronext
131 42.7 EUR 14:57:58 Dublin 202106091382913
------------- --------- ----------- --------- ----------------
Euronext
189 42.7 EUR 14:58:01 Dublin 202106091383937
------------- --------- ----------- --------- ----------------
Euronext
53 42.69 EUR 14:58:04 Dublin 202106091385217
------------- --------- ----------- --------- ----------------
Euronext
249 42.7 EUR 14:59:05 Dublin 202106091390593
------------- --------- ----------- --------- ----------------
Euronext
188 42.71 EUR 14:59:58 Dublin 202106091393921
------------- --------- ----------- --------- ----------------
Euronext
181 42.71 EUR 14:59:58 Dublin 202106091394177
------------- --------- ----------- --------- ----------------
Euronext
67 42.7 EUR 15:00:18 Dublin 202106091395201
------------- --------- ----------- --------- ----------------
Euronext
68 42.7 EUR 15:00:25 Dublin 202106091395457
------------- --------- ----------- --------- ----------------
Euronext
53 42.7 EUR 15:00:25 Dublin 202106091395713
------------- --------- ----------- --------- ----------------
Euronext
24 42.7 EUR 15:00:30 Dublin 202106091397249
------------- --------- ----------- --------- ----------------
Euronext
24 42.7 EUR 15:00:31 Dublin 202106091397505
------------- --------- ----------- --------- ----------------
Euronext
21 42.7 EUR 15:00:32 Dublin 202106091397761
------------- --------- ----------- --------- ----------------
Euronext
125 42.73 EUR 15:01:06 Dublin 202106091400833
------------- --------- ----------- --------- ----------------
Euronext
114 42.73 EUR 15:01:06 Dublin 202106091401089
------------- --------- ----------- --------- ----------------
Euronext
9 42.73 EUR 15:01:06 Dublin 202106091401345
------------- --------- ----------- --------- ----------------
Euronext
18 42.73 EUR 15:01:07 Dublin 202106091401601
------------- --------- ----------- --------- ----------------
Euronext
15 42.73 EUR 15:01:07 Dublin 202106091401857
------------- --------- ----------- --------- ----------------
Euronext
132 42.73 EUR 15:01:22 Dublin 202106091403137
------------- --------- ----------- --------- ----------------
Euronext
200 42.73 EUR 15:01:22 Dublin 202106091403649
------------- --------- ----------- --------- ----------------
Euronext
125 42.73 EUR 15:01:22 Dublin 202106091403905
------------- --------- ----------- --------- ----------------
Euronext
75 42.73 EUR 15:01:22 Dublin 202106091404161
------------- --------- ----------- --------- ----------------
Euronext
144 42.72 EUR 15:01:39 Dublin 202106091404673
------------- --------- ----------- --------- ----------------
Euronext
125 42.72 EUR 15:01:39 Dublin 202106091404929
------------- --------- ----------- --------- ----------------
Euronext
22 42.72 EUR 15:01:39 Dublin 202106091405185
------------- --------- ----------- --------- ----------------
Euronext
85 42.74 EUR 15:02:51 Dublin 202106091410561
------------- --------- ----------- --------- ----------------
Euronext
40 42.74 EUR 15:02:51 Dublin 202106091410817
------------- --------- ----------- --------- ----------------
Euronext
102 42.75 EUR 15:03:10 Dublin 202106091414657
------------- --------- ----------- --------- ----------------
Euronext
2 42.75 EUR 15:03:11 Dublin 202106091414913
------------- --------- ----------- --------- ----------------
Euronext
25 42.75 EUR 15:03:11 Dublin 202106091415169
------------- --------- ----------- --------- ----------------
Euronext
139 42.75 EUR 15:03:11 Dublin 202106091415425
------------- --------- ----------- --------- ----------------
Euronext
3 42.74 EUR 15:03:14 Dublin 202106091416705
------------- --------- ----------- --------- ----------------
Euronext
89 42.74 EUR 15:03:14 Dublin 202106091416961
------------- --------- ----------- --------- ----------------
Euronext
148 42.73 EUR 15:03:15 Dublin 202106091417217
------------- --------- ----------- --------- ----------------
Euronext
90 42.73 EUR 15:03:38 Dublin 202106091417473
------------- --------- ----------- --------- ----------------
Euronext
19 42.72 EUR 15:03:46 Dublin 202106091417729
------------- --------- ----------- --------- ----------------
Euronext
74 42.72 EUR 15:04:01 Dublin 202106091417985
------------- --------- ----------- --------- ----------------
Euronext
17 42.72 EUR 15:04:01 Dublin 202106091418241
------------- --------- ----------- --------- ----------------
Euronext
11 42.72 EUR 15:04:01 Dublin 202106091418497
------------- --------- ----------- --------- ----------------
Euronext
7 42.72 EUR 15:04:09 Dublin 202106091420289
------------- --------- ----------- --------- ----------------
Euronext
85 42.72 EUR 15:04:17 Dublin 202106091420801
------------- --------- ----------- --------- ----------------
Euronext
125 42.72 EUR 15:04:17 Dublin 202106091421057
------------- --------- ----------- --------- ----------------
Euronext
43 42.72 EUR 15:04:17 Dublin 202106091421313
------------- --------- ----------- --------- ----------------
Euronext
90 42.71 EUR 15:04:18 Dublin 202106091421569
------------- --------- ----------- --------- ----------------
Euronext
60 42.71 EUR 15:04:18 Dublin 202106091421825
------------- --------- ----------- --------- ----------------
Euronext
195 42.71 EUR 15:04:38 Dublin 202106091422337
------------- --------- ----------- --------- ----------------
Euronext
58 42.71 EUR 15:04:56 Dublin 202106091422593
------------- --------- ----------- --------- ----------------
Euronext
49 42.71 EUR 15:05:01 Dublin 202106091422849
------------- --------- ----------- --------- ----------------
Euronext
50 42.73 EUR 15:05:21 Dublin 202106091427201
------------- --------- ----------- --------- ----------------
Euronext
75 42.73 EUR 15:05:23 Dublin 202106091427457
------------- --------- ----------- --------- ----------------
Euronext
67 42.73 EUR 15:05:28 Dublin 202106091427713
------------- --------- ----------- --------- ----------------
Euronext
26 42.73 EUR 15:05:28 Dublin 202106091427969
------------- --------- ----------- --------- ----------------
Euronext
56 42.73 EUR 15:05:33 Dublin 202106091428225
------------- --------- ----------- --------- ----------------
Euronext
46 42.73 EUR 15:05:38 Dublin 202106091428481
------------- --------- ----------- --------- ----------------
Euronext
45 42.73 EUR 15:05:38 Dublin 202106091428737
------------- --------- ----------- --------- ----------------
Euronext
11 42.73 EUR 15:05:38 Dublin 202106091428993
------------- --------- ----------- --------- ----------------
Euronext
146 42.73 EUR 15:05:39 Dublin 202106091429249
------------- --------- ----------- --------- ----------------
Euronext
74 42.73 EUR 15:05:40 Dublin 202106091431041
------------- --------- ----------- --------- ----------------
Euronext
125 42.73 EUR 15:05:41 Dublin 202106091431297
------------- --------- ----------- --------- ----------------
Euronext
3 42.73 EUR 15:05:41 Dublin 202106091431553
------------- --------- ----------- --------- ----------------
Euronext
86 42.72 EUR 15:05:42 Dublin 202106091432577
------------- --------- ----------- --------- ----------------
Euronext
181 42.71 EUR 15:06:00 Dublin 202106091434881
------------- --------- ----------- --------- ----------------
Euronext
47 42.72 EUR 15:06:34 Dublin 202106091437185
------------- --------- ----------- --------- ----------------
Euronext
81 42.72 EUR 15:06:34 Dublin 202106091437441
------------- --------- ----------- --------- ----------------
Euronext
79 42.72 EUR 15:06:35 Dublin 202106091437697
------------- --------- ----------- --------- ----------------
Euronext
66 42.72 EUR 15:06:58 Dublin 202106091437953
------------- --------- ----------- --------- ----------------
Euronext
125 42.73 EUR 15:07:22 Dublin 202106091439489
------------- --------- ----------- --------- ----------------
Euronext
81 42.73 EUR 15:07:22 Dublin 202106091439745
------------- --------- ----------- --------- ----------------
Euronext
16 42.73 EUR 15:07:22 Dublin 202106091440001
------------- --------- ----------- --------- ----------------
Euronext
62 42.73 EUR 15:07:22 Dublin 202106091440257
------------- --------- ----------- --------- ----------------
Euronext
81 42.73 EUR 15:07:34 Dublin 202106091441537
------------- --------- ----------- --------- ----------------
Euronext
45 42.73 EUR 15:07:44 Dublin 202106091442049
------------- --------- ----------- --------- ----------------
Euronext
80 42.73 EUR 15:07:44 Dublin 202106091442305
------------- --------- ----------- --------- ----------------
Euronext
1 42.73 EUR 15:07:45 Dublin 202106091442561
------------- --------- ----------- --------- ----------------
Euronext
230 42.72 EUR 15:07:47 Dublin 202106091443073
------------- --------- ----------- --------- ----------------
Euronext
125 42.73 EUR 15:08:50 Dublin 202106091447937
------------- --------- ----------- --------- ----------------
Euronext
2 42.73 EUR 15:08:50 Dublin 202106091448193
------------- --------- ----------- --------- ----------------
Euronext
80 42.73 EUR 15:08:51 Dublin 202106091448449
------------- --------- ----------- --------- ----------------
Euronext
60 42.73 EUR 15:09:01 Dublin 202106091448705
------------- --------- ----------- --------- ----------------
Euronext
427 42.72 EUR 15:09:03 Dublin 202106091450497
------------- --------- ----------- --------- ----------------
Euronext
57 42.72 EUR 15:09:04 Dublin 202106091451009
------------- --------- ----------- --------- ----------------
Euronext
69 42.72 EUR 15:09:47 Dublin 202106091457921
------------- --------- ----------- --------- ----------------
Euronext
45 42.72 EUR 15:09:48 Dublin 202106091458177
------------- --------- ----------- --------- ----------------
Euronext
14 42.72 EUR 15:10:00 Dublin 202106091458433
------------- --------- ----------- --------- ----------------
Euronext
40 42.72 EUR 15:10:00 Dublin 202106091458689
------------- --------- ----------- --------- ----------------
Euronext
111 42.72 EUR 15:10:14 Dublin 202106091460481
------------- --------- ----------- --------- ----------------
Euronext
159 42.72 EUR 15:10:14 Dublin 202106091460737
------------- --------- ----------- --------- ----------------
Euronext
208 42.71 EUR 15:10:27 Dublin 202106091461761
------------- --------- ----------- --------- ----------------
Euronext
104 42.71 EUR 15:10:27 Dublin 202106091462017
------------- --------- ----------- --------- ----------------
Euronext
4 42.71 EUR 15:10:52 Dublin 202106091465089
------------- --------- ----------- --------- ----------------
Euronext
43 42.71 EUR 15:10:52 Dublin 202106091465345
------------- --------- ----------- --------- ----------------
Euronext
60 42.7 EUR 15:10:59 Dublin 202106091467905
------------- --------- ----------- --------- ----------------
Euronext
89 42.7 EUR 15:10:59 Dublin 202106091468161
------------- --------- ----------- --------- ----------------
Euronext
100 42.7 EUR 15:11:08 Dublin 202106091468929
------------- --------- ----------- --------- ----------------
Euronext
70 42.7 EUR 15:11:08 Dublin 202106091469185
------------- --------- ----------- --------- ----------------
Euronext
147 42.69 EUR 15:11:39 Dublin 202106091472769
------------- --------- ----------- --------- ----------------
Euronext
165 42.7 EUR 15:11:57 Dublin 202106091478657
------------- --------- ----------- --------- ----------------
Euronext
115 42.7 EUR 15:11:57 Dublin 202106091478913
------------- --------- ----------- --------- ----------------
Euronext
45 42.71 EUR 15:12:33 Dublin 202106091483009
------------- --------- ----------- --------- ----------------
Euronext
53 42.71 EUR 15:12:33 Dublin 202106091483265
------------- --------- ----------- --------- ----------------
Euronext
341 42.7 EUR 15:12:51 Dublin 202106091485313
------------- --------- ----------- --------- ----------------
Euronext
49 42.7 EUR 15:12:52 Dublin 202106091487105
------------- --------- ----------- --------- ----------------
Euronext
5 42.68 EUR 15:13:02 Dublin 202106091490177
------------- --------- ----------- --------- ----------------
Euronext
43 42.68 EUR 15:13:02 Dublin 202106091490433
------------- --------- ----------- --------- ----------------
Euronext
40 42.68 EUR 15:13:02 Dublin 202106091490689
------------- --------- ----------- --------- ----------------
Euronext
27 42.69 EUR 15:13:28 Dublin 202106091494529
------------- --------- ----------- --------- ----------------
Euronext
44 42.7 EUR 15:13:57 Dublin 202106091497089
------------- --------- ----------- --------- ----------------
Euronext
68 42.7 EUR 15:13:58 Dublin 202106091497345
------------- --------- ----------- --------- ----------------
Euronext
125 42.7 EUR 15:14:03 Dublin 202106091497601
------------- --------- ----------- --------- ----------------
Euronext
92 42.7 EUR 15:14:03 Dublin 202106091497857
------------- --------- ----------- --------- ----------------
Euronext
122 42.69 EUR 15:14:14 Dublin 202106091499905
------------- --------- ----------- --------- ----------------
Euronext
65 42.69 EUR 15:14:14 Dublin 202106091500417
------------- --------- ----------- --------- ----------------
Euronext
84 42.69 EUR 15:14:14 Dublin 202106091500673
------------- --------- ----------- --------- ----------------
Euronext
43 42.68 EUR 15:14:25 Dublin 202106091501185
------------- --------- ----------- --------- ----------------
Euronext
62 42.68 EUR 15:14:25 Dublin 202106091501441
------------- --------- ----------- --------- ----------------
Euronext
93 42.68 EUR 15:14:58 Dublin 202106091507585
------------- --------- ----------- --------- ----------------
Euronext
90 42.68 EUR 15:14:58 Dublin 202106091507841
------------- --------- ----------- --------- ----------------
Euronext
47 42.68 EUR 15:15:35 Dublin 202106091510657
------------- --------- ----------- --------- ----------------
Euronext
384 42.67 EUR 15:15:37 Dublin 202106091512449
------------- --------- ----------- --------- ----------------
Euronext
52 42.68 EUR 15:15:42 Dublin 202106091515265
------------- --------- ----------- --------- ----------------
Euronext
47 42.7 EUR 15:16:23 Dublin 202106091518593
------------- --------- ----------- --------- ----------------
Euronext
44 42.71 EUR 15:16:44 Dublin 202106091521921
------------- --------- ----------- --------- ----------------
Euronext
46 42.71 EUR 15:16:56 Dublin 202106091522177
------------- --------- ----------- --------- ----------------
Euronext
35 42.71 EUR 15:17:01 Dublin 202106091522433
------------- --------- ----------- --------- ----------------
Euronext
30 42.71 EUR 15:17:01 Dublin 202106091522689
------------- --------- ----------- --------- ----------------
Euronext
53 42.71 EUR 15:17:10 Dublin 202106091522945
------------- --------- ----------- --------- ----------------
Euronext
51 42.71 EUR 15:17:13 Dublin 202106091523969
------------- --------- ----------- --------- ----------------
Euronext
1 42.71 EUR 15:17:13 Dublin 202106091524225
------------- --------- ----------- --------- ----------------
Euronext
69 42.71 EUR 15:17:18 Dublin 202106091524993
------------- --------- ----------- --------- ----------------
Euronext
43 42.71 EUR 15:17:22 Dublin 202106091525505
------------- --------- ----------- --------- ----------------
Euronext
125 42.71 EUR 15:17:43 Dublin 202106091525761
------------- --------- ----------- --------- ----------------
Euronext
4 42.71 EUR 15:17:43 Dublin 202106091526017
------------- --------- ----------- --------- ----------------
Euronext
78 42.71 EUR 15:17:43 Dublin 202106091526273
------------- --------- ----------- --------- ----------------
Euronext
83 42.71 EUR 15:18:13 Dublin 202106091528065
------------- --------- ----------- --------- ----------------
Euronext
142 42.71 EUR 15:18:13 Dublin 202106091528321
------------- --------- ----------- --------- ----------------
Euronext
40 42.71 EUR 15:18:13 Dublin 202106091528577
------------- --------- ----------- --------- ----------------
Euronext
47 42.71 EUR 15:18:16 Dublin 202106091528833
------------- --------- ----------- --------- ----------------
Euronext
38 42.71 EUR 15:18:17 Dublin 202106091529089
------------- --------- ----------- --------- ----------------
Euronext
23 42.71 EUR 15:18:17 Dublin 202106091529345
------------- --------- ----------- --------- ----------------
Euronext
416 42.7 EUR 15:18:39 Dublin 202106091530369
------------- --------- ----------- --------- ----------------
Euronext
116 42.7 EUR 15:18:39 Dublin 202106091530881
------------- --------- ----------- --------- ----------------
Euronext
40 42.7 EUR 15:18:39 Dublin 202106091531137
------------- --------- ----------- --------- ----------------
Euronext
49 42.7 EUR 15:19:27 Dublin 202106091534209
------------- --------- ----------- --------- ----------------
Euronext
75 42.7 EUR 15:19:28 Dublin 202106091534465
------------- --------- ----------- --------- ----------------
Euronext
32 42.7 EUR 15:19:30 Dublin 202106091534721
------------- --------- ----------- --------- ----------------
Euronext
341 42.69 EUR 15:19:45 Dublin 202106091537793
------------- --------- ----------- --------- ----------------
Euronext
123 42.69 EUR 15:19:45 Dublin 202106091538561
------------- --------- ----------- --------- ----------------
Euronext
2 42.69 EUR 15:19:45 Dublin 202106091538817
------------- --------- ----------- --------- ----------------
Euronext
286 42.68 EUR 15:20:27 Dublin 202106091543681
------------- --------- ----------- --------- ----------------
Euronext
116 42.68 EUR 15:20:27 Dublin 202106091543937
------------- --------- ----------- --------- ----------------
Euronext
230 42.67 EUR 15:21:34 Dublin 202106091545985
------------- --------- ----------- --------- ----------------
Euronext
121 42.67 EUR 15:21:58 Dublin 202106091550593
------------- --------- ----------- --------- ----------------
Euronext
84 42.68 EUR 15:22:27 Dublin 202106091552897
------------- --------- ----------- --------- ----------------
Euronext
7 42.68 EUR 15:22:27 Dublin 202106091553153
------------- --------- ----------- --------- ----------------
Euronext
125 42.68 EUR 15:22:51 Dublin 202106091555201
------------- --------- ----------- --------- ----------------
Euronext
6 42.68 EUR 15:22:51 Dublin 202106091555457
------------- --------- ----------- --------- ----------------
Euronext
125 42.68 EUR 15:22:51 Dublin 202106091555713
------------- --------- ----------- --------- ----------------
Euronext
123 42.68 EUR 15:22:51 Dublin 202106091555969
------------- --------- ----------- --------- ----------------
Euronext
123 42.68 EUR 15:22:51 Dublin 202106091556225
------------- --------- ----------- --------- ----------------
Euronext
32 42.68 EUR 15:22:51 Dublin 202106091556481
------------- --------- ----------- --------- ----------------
Euronext
51 42.68 EUR 15:22:52 Dublin 202106091556737
------------- --------- ----------- --------- ----------------
Euronext
112 42.68 EUR 15:22:52 Dublin 202106091556993
------------- --------- ----------- --------- ----------------
Euronext
53 42.68 EUR 15:22:53 Dublin 202106091557249
------------- --------- ----------- --------- ----------------
Euronext
50 42.68 EUR 15:22:59 Dublin 202106091557505
------------- --------- ----------- --------- ----------------
Euronext
141 42.68 EUR 15:23:01 Dublin 202106091557761
------------- --------- ----------- --------- ----------------
Euronext
63 42.68 EUR 15:23:04 Dublin 202106091558017
------------- --------- ----------- --------- ----------------
Euronext
48 42.68 EUR 15:23:04 Dublin 202106091558273
------------- --------- ----------- --------- ----------------
Euronext
84 42.68 EUR 15:23:16 Dublin 202106091560065
------------- --------- ----------- --------- ----------------
Euronext
48 42.68 EUR 15:23:16 Dublin 202106091560321
------------- --------- ----------- --------- ----------------
Euronext
21 42.68 EUR 15:23:30 Dublin 202106091561601
------------- --------- ----------- --------- ----------------
Euronext
62 42.68 EUR 15:23:57 Dublin 202106091561857
------------- --------- ----------- --------- ----------------
Euronext
55 42.68 EUR 15:23:59 Dublin 202106091562881
------------- --------- ----------- --------- ----------------
Euronext
273 42.67 EUR 15:24:12 Dublin 202106091564417
------------- --------- ----------- --------- ----------------
Euronext
205 42.67 EUR 15:24:51 Dublin 202106091566721
------------- --------- ----------- --------- ----------------
Euronext
219 42.66 EUR 15:24:58 Dublin 202106091567745
------------- --------- ----------- --------- ----------------
Euronext
14 42.65 EUR 15:25:02 Dublin 202106091568769
------------- --------- ----------- --------- ----------------
Euronext
126 42.65 EUR 15:25:02 Dublin 202106091569025
------------- --------- ----------- --------- ----------------
Euronext
44 42.66 EUR 15:26:00 Dublin 202106091574145
------------- --------- ----------- --------- ----------------
Euronext
125 42.68 EUR 15:26:24 Dublin 202106091576961
------------- --------- ----------- --------- ----------------
Euronext
12 42.69 EUR 15:26:46 Dublin 202106091580545
------------- --------- ----------- --------- ----------------
Euronext
25 42.69 EUR 15:26:46 Dublin 202106091580801
------------- --------- ----------- --------- ----------------
Euronext
123 42.69 EUR 15:26:46 Dublin 202106091581057
------------- --------- ----------- --------- ----------------
Euronext
58 42.69 EUR 15:26:47 Dublin 202106091581313
------------- --------- ----------- --------- ----------------
Euronext
68 42.69 EUR 15:26:47 Dublin 202106091581569
------------- --------- ----------- --------- ----------------
Euronext
57 42.69 EUR 15:26:48 Dublin 202106091581825
------------- --------- ----------- --------- ----------------
Euronext
25 42.69 EUR 15:26:48 Dublin 202106091582081
------------- --------- ----------- --------- ----------------
Euronext
50 42.69 EUR 15:26:58 Dublin 202106091582337
------------- --------- ----------- --------- ----------------
Euronext
348 42.68 EUR 15:27:04 Dublin 202106091583361
------------- --------- ----------- --------- ----------------
Euronext
13 42.68 EUR 15:27:05 Dublin 202106091584897
------------- --------- ----------- --------- ----------------
Euronext
257 42.68 EUR 15:27:05 Dublin 202106091585153
------------- --------- ----------- --------- ----------------
Euronext
49 42.69 EUR 15:27:55 Dublin 202106091587201
------------- --------- ----------- --------- ----------------
Euronext
16 42.69 EUR 15:28:05 Dublin 202106091587457
------------- --------- ----------- --------- ----------------
Euronext
125 42.69 EUR 15:28:44 Dublin 202106091587713
------------- --------- ----------- --------- ----------------
Euronext
6 42.69 EUR 15:28:44 Dublin 202106091587969
------------- --------- ----------- --------- ----------------
Euronext
76 42.69 EUR 15:28:45 Dublin 202106091588225
------------- --------- ----------- --------- ----------------
Euronext
91 42.69 EUR 15:28:45 Dublin 202106091588481
------------- --------- ----------- --------- ----------------
Euronext
25 42.69 EUR 15:28:45 Dublin 202106091588737
------------- --------- ----------- --------- ----------------
Euronext
86 42.69 EUR 15:28:49 Dublin 202106091588993
------------- --------- ----------- --------- ----------------
Euronext
7 42.69 EUR 15:28:49 Dublin 202106091589249
------------- --------- ----------- --------- ----------------
Euronext
67 42.69 EUR 15:28:50 Dublin 202106091589505
------------- --------- ----------- --------- ----------------
Euronext
17 42.69 EUR 15:28:50 Dublin 202106091589761
------------- --------- ----------- --------- ----------------
Euronext
55 42.7 EUR 15:29:12 Dublin 202106091591809
------------- --------- ----------- --------- ----------------
Euronext
24 42.7 EUR 15:29:13 Dublin 202106091592065
------------- --------- ----------- --------- ----------------
Euronext
50 42.7 EUR 15:29:13 Dublin 202106091592321
------------- --------- ----------- --------- ----------------
Euronext
16 42.7 EUR 15:29:15 Dublin 202106091592577
------------- --------- ----------- --------- ----------------
Euronext
117 42.7 EUR 15:29:31 Dublin 202106091594369
------------- --------- ----------- --------- ----------------
Euronext
48 42.7 EUR 15:29:41 Dublin 202106091596929
------------- --------- ----------- --------- ----------------
Euronext
92 42.7 EUR 15:29:43 Dublin 202106091597185
------------- --------- ----------- --------- ----------------
Euronext
51 42.7 EUR 15:29:53 Dublin 202106091597441
------------- --------- ----------- --------- ----------------
Euronext
99 42.7 EUR 15:29:55 Dublin 202106091597697
------------- --------- ----------- --------- ----------------
Euronext
33 42.71 EUR 15:30:16 Dublin 202106091599489
------------- --------- ----------- --------- ----------------
Euronext
6 42.71 EUR 15:30:16 Dublin 202106091599745
------------- --------- ----------- --------- ----------------
Euronext
67 42.71 EUR 15:30:16 Dublin 202106091600001
------------- --------- ----------- --------- ----------------
Euronext
27 42.71 EUR 15:30:21 Dublin 202106091600513
------------- --------- ----------- --------- ----------------
Euronext
57 42.71 EUR 15:30:26 Dublin 202106091600769
------------- --------- ----------- --------- ----------------
Euronext
86 42.71 EUR 15:30:26 Dublin 202106091601025
------------- --------- ----------- --------- ----------------
Euronext
87 42.71 EUR 15:30:28 Dublin 202106091601281
------------- --------- ----------- --------- ----------------
Euronext
416 42.69 EUR 15:30:49 Dublin 202106091605121
------------- --------- ----------- --------- ----------------
Euronext
86 42.68 EUR 15:31:13 Dublin 202106091606913
------------- --------- ----------- --------- ----------------
Euronext
190 42.68 EUR 15:31:14 Dublin 202106091607169
------------- --------- ----------- --------- ----------------
Euronext
203 42.67 EUR 15:31:15 Dublin 202106091607937
------------- --------- ----------- --------- ----------------
Euronext
161 42.66 EUR 15:31:43 Dublin 202106091609217
------------- --------- ----------- --------- ----------------
Euronext
115 42.64 EUR 15:31:43 Dublin 202106091618177
------------- --------- ----------- --------- ----------------
Euronext
8 42.64 EUR 15:31:43 Dublin 202106091618433
------------- --------- ----------- --------- ----------------
Euronext
47 42.63 EUR 15:31:50 Dublin 202106091619713
------------- --------- ----------- --------- ----------------
Euronext
47 42.63 EUR 15:31:57 Dublin 202106091620225
------------- --------- ----------- --------- ----------------
Euronext
191 42.62 EUR 15:32:27 Dublin 202106091625089
------------- --------- ----------- --------- ----------------
Euronext
113 42.6 EUR 15:32:27 Dublin 202106091633025
------------- --------- ----------- --------- ----------------
Euronext
18 42.59 EUR 15:33:04 Dublin 202106091636609
------------- --------- ----------- --------- ----------------
Euronext
125 42.59 EUR 15:33:11 Dublin 202106091636865
------------- --------- ----------- --------- ----------------
Euronext
96 42.59 EUR 15:33:11 Dublin 202106091637121
------------- --------- ----------- --------- ----------------
Euronext
122 42.59 EUR 15:33:11 Dublin 202106091637377
------------- --------- ----------- --------- ----------------
Euronext
90 42.61 EUR 15:33:33 Dublin 202106091642241
------------- --------- ----------- --------- ----------------
Euronext
50 42.61 EUR 15:33:33 Dublin 202106091642497
------------- --------- ----------- --------- ----------------
Euronext
28 42.61 EUR 15:33:33 Dublin 202106091642753
------------- --------- ----------- --------- ----------------
Euronext
125 42.61 EUR 15:33:33 Dublin 202106091643009
------------- --------- ----------- --------- ----------------
Euronext
27 42.61 EUR 15:33:33 Dublin 202106091643265
------------- --------- ----------- --------- ----------------
Euronext
49 42.61 EUR 15:33:44 Dublin 202106091643521
------------- --------- ----------- --------- ----------------
Euronext
54 42.61 EUR 15:33:46 Dublin 202106091646849
------------- --------- ----------- --------- ----------------
Euronext
14 42.61 EUR 15:33:46 Dublin 202106091647105
------------- --------- ----------- --------- ----------------
Euronext
15 42.61 EUR 15:33:47 Dublin 202106091647361
------------- --------- ----------- --------- ----------------
Euronext
52 42.61 EUR 15:33:54 Dublin 202106091647617
------------- --------- ----------- --------- ----------------
Euronext
55 42.61 EUR 15:33:58 Dublin 202106091648385
------------- --------- ----------- --------- ----------------
Euronext
52 42.61 EUR 15:34:02 Dublin 202106091648641
------------- --------- ----------- --------- ----------------
Euronext
55 42.61 EUR 15:34:06 Dublin 202106091649153
------------- --------- ----------- --------- ----------------
Euronext
28 42.61 EUR 15:34:10 Dublin 202106091649409
------------- --------- ----------- --------- ----------------
Euronext
26 42.61 EUR 15:34:10 Dublin 202106091649665
------------- --------- ----------- --------- ----------------
Euronext
51 42.61 EUR 15:34:15 Dublin 202106091649921
------------- --------- ----------- --------- ----------------
Euronext
52 42.61 EUR 15:34:19 Dublin 202106091650177
------------- --------- ----------- --------- ----------------
Euronext
86 42.61 EUR 15:34:21 Dublin 202106091650433
------------- --------- ----------- --------- ----------------
Euronext
93 42.61 EUR 15:34:22 Dublin 202106091650689
------------- --------- ----------- --------- ----------------
Euronext
83 42.61 EUR 15:34:22 Dublin 202106091650945
------------- --------- ----------- --------- ----------------
Euronext
125 42.61 EUR 15:34:22 Dublin 202106091651201
------------- --------- ----------- --------- ----------------
Euronext
411 42.61 EUR 15:34:22 Dublin 202106091651457
------------- --------- ----------- --------- ----------------
Euronext
125 42.61 EUR 15:34:22 Dublin 202106091651713
------------- --------- ----------- --------- ----------------
Euronext
26 42.61 EUR 15:34:22 Dublin 202106091651969
------------- --------- ----------- --------- ----------------
Euronext
11 42.61 EUR 15:34:22 Dublin 202106091652225
------------- --------- ----------- --------- ----------------
Euronext
249 42.61 EUR 15:34:22 Dublin 202106091652481
------------- --------- ----------- --------- ----------------
Euronext
162 42.61 EUR 15:34:22 Dublin 202106091652737
------------- --------- ----------- --------- ----------------
Euronext
11 42.61 EUR 15:34:22 Dublin 202106091652993
------------- --------- ----------- --------- ----------------
Euronext
76 42.61 EUR 15:34:22 Dublin 202106091653249
------------- --------- ----------- --------- ----------------
Euronext
42 42.61 EUR 15:34:22 Dublin 202106091653505
------------- --------- ----------- --------- ----------------
Euronext
125 42.61 EUR 15:34:41 Dublin 202106091654785
------------- --------- ----------- --------- ----------------
Euronext
80 42.61 EUR 15:34:41 Dublin 202106091655041
------------- --------- ----------- --------- ----------------
Euronext
52 42.61 EUR 15:34:51 Dublin 202106091655297
------------- --------- ----------- --------- ----------------
Euronext
18 42.62 EUR 15:35:03 Dublin 202106091656833
------------- --------- ----------- --------- ----------------
Euronext
27 42.62 EUR 15:35:15 Dublin 202106091657089
------------- --------- ----------- --------- ----------------
Euronext
8 42.62 EUR 15:35:15 Dublin 202106091657345
------------- --------- ----------- --------- ----------------
Euronext
83 42.62 EUR 15:35:16 Dublin 202106091657601
------------- --------- ----------- --------- ----------------
Euronext
104 42.62 EUR 15:35:18 Dublin 202106091657857
------------- --------- ----------- --------- ----------------
Euronext
84 42.62 EUR 15:35:18 Dublin 202106091658113
------------- --------- ----------- --------- ----------------
Euronext
37 42.62 EUR 15:35:19 Dublin 202106091658369
------------- --------- ----------- --------- ----------------
Euronext
30 42.62 EUR 15:35:19 Dublin 202106091658625
------------- --------- ----------- --------- ----------------
Euronext
49 42.62 EUR 15:35:20 Dublin 202106091658881
------------- --------- ----------- --------- ----------------
Euronext
185 42.61 EUR 15:35:21 Dublin 202106091659649
------------- --------- ----------- --------- ----------------
Euronext
86 42.59 EUR 15:35:47 Dublin 202106091682689
------------- --------- ----------- --------- ----------------
Euronext
2 42.59 EUR 15:35:48 Dublin 202106091682945
------------- --------- ----------- --------- ----------------
Euronext
111 42.6 EUR 15:35:51 Dublin 202106091683457
------------- --------- ----------- --------- ----------------
Euronext
111 42.6 EUR 15:35:51 Dublin 202106091683713
------------- --------- ----------- --------- ----------------
Euronext
96 42.6 EUR 15:36:00 Dublin 202106091685249
------------- --------- ----------- --------- ----------------
Euronext
45 42.59 EUR 15:36:08 Dublin 202106091687297
------------- --------- ----------- --------- ----------------
Euronext
8 42.59 EUR 15:36:20 Dublin 202106091688833
------------- --------- ----------- --------- ----------------
Euronext
79 42.59 EUR 15:36:31 Dublin 202106091689857
------------- --------- ----------- --------- ----------------
Euronext
52 42.59 EUR 15:36:32 Dublin 202106091690113
------------- --------- ----------- --------- ----------------
Euronext
164 42.59 EUR 15:36:58 Dublin 202106091690369
------------- --------- ----------- --------- ----------------
Euronext
83 42.59 EUR 15:36:58 Dublin 202106091690625
------------- --------- ----------- --------- ----------------
Euronext
94 42.59 EUR 15:37:02 Dublin 202106091690881
------------- --------- ----------- --------- ----------------
Euronext
61 42.59 EUR 15:37:03 Dublin 202106091691137
------------- --------- ----------- --------- ----------------
Euronext
103 42.58 EUR 15:37:08 Dublin 202106091692417
------------- --------- ----------- --------- ----------------
Euronext
54 42.58 EUR 15:37:08 Dublin 202106091693185
------------- --------- ----------- --------- ----------------
Euronext
67 42.58 EUR 15:37:29 Dublin 202106091693697
------------- --------- ----------- --------- ----------------
Euronext
66 42.59 EUR 15:37:44 Dublin 202106091695489
------------- --------- ----------- --------- ----------------
Euronext
69 42.59 EUR 15:37:44 Dublin 202106091695745
------------- --------- ----------- --------- ----------------
Euronext
4 42.59 EUR 15:37:44 Dublin 202106091696001
------------- --------- ----------- --------- ----------------
Euronext
66 42.59 EUR 15:37:45 Dublin 202106091696257
------------- --------- ----------- --------- ----------------
Euronext
50 42.59 EUR 15:37:55 Dublin 202106091696513
------------- --------- ----------- --------- ----------------
Euronext
132 42.58 EUR 15:38:00 Dublin 202106091697537
------------- --------- ----------- --------- ----------------
Euronext
47 42.59 EUR 15:38:10 Dublin 202106091699073
------------- --------- ----------- --------- ----------------
Euronext
46 42.59 EUR 15:38:10 Dublin 202106091699329
------------- --------- ----------- --------- ----------------
Euronext
217 42.6 EUR 15:39:15 Dublin 202106091703425
------------- --------- ----------- --------- ----------------
Euronext
45 42.61 EUR 15:39:15 Dublin 202106091706497
------------- --------- ----------- --------- ----------------
Euronext
125 42.61 EUR 15:39:16 Dublin 202106091706753
------------- --------- ----------- --------- ----------------
Euronext
81 42.61 EUR 15:39:16 Dublin 202106091707009
------------- --------- ----------- --------- ----------------
Euronext
45 42.61 EUR 15:39:19 Dublin 202106091707265
------------- --------- ----------- --------- ----------------
Euronext
52 42.61 EUR 15:39:23 Dublin 202106091707521
------------- --------- ----------- --------- ----------------
Euronext
88 42.64 EUR 15:39:41 Dublin 202106091710081
------------- --------- ----------- --------- ----------------
Euronext
105 42.67 EUR 15:40:52 Dublin 202106091713665
------------- --------- ----------- --------- ----------------
Euronext
78 42.67 EUR 15:40:52 Dublin 202106091713921
------------- --------- ----------- --------- ----------------
Euronext
168 42.67 EUR 15:40:57 Dublin 202106091715201
------------- --------- ----------- --------- ----------------
Euronext
51 42.67 EUR 15:40:57 Dublin 202106091715457
------------- --------- ----------- --------- ----------------
Euronext
95 42.68 EUR 15:41:25 Dublin 202106091718273
------------- --------- ----------- --------- ----------------
Euronext
2 42.68 EUR 15:41:25 Dublin 202106091718529
------------- --------- ----------- --------- ----------------
Euronext
50 42.68 EUR 15:41:25 Dublin 202106091718785
------------- --------- ----------- --------- ----------------
Euronext
275 42.68 EUR 15:41:25 Dublin 202106091719041
------------- --------- ----------- --------- ----------------
Euronext
125 42.68 EUR 15:41:28 Dublin 202106091719297
------------- --------- ----------- --------- ----------------
Euronext
99 42.67 EUR 15:41:28 Dublin 202106091719553
------------- --------- ----------- --------- ----------------
Euronext
136 42.67 EUR 15:42:11 Dublin 202106091720577
------------- --------- ----------- --------- ----------------
Euronext
71 42.67 EUR 15:42:11 Dublin 202106091721089
------------- --------- ----------- --------- ----------------
Euronext
125 42.67 EUR 15:42:11 Dublin 202106091721345
------------- --------- ----------- --------- ----------------
Euronext
39 42.67 EUR 15:42:11 Dublin 202106091721601
------------- --------- ----------- --------- ----------------
Euronext
44 42.67 EUR 15:42:11 Dublin 202106091721857
------------- --------- ----------- --------- ----------------
Euronext
42 42.67 EUR 15:42:11 Dublin 202106091722113
------------- --------- ----------- --------- ----------------
Euronext
87 42.66 EUR 15:42:28 Dublin 202106091722881
------------- --------- ----------- --------- ----------------
Euronext
8 42.66 EUR 15:42:28 Dublin 202106091723137
------------- --------- ----------- --------- ----------------
Euronext
44 42.65 EUR 15:42:59 Dublin 202106091723905
------------- --------- ----------- --------- ----------------
Euronext
149 42.64 EUR 15:43:03 Dublin 202106091725441
------------- --------- ----------- --------- ----------------
Euronext
115 42.64 EUR 15:43:04 Dublin 202106091729537
------------- --------- ----------- --------- ----------------
Euronext
46 42.63 EUR 15:43:37 Dublin 202106091736961
------------- --------- ----------- --------- ----------------
Euronext
152 42.62 EUR 15:43:42 Dublin 202106091738753
------------- --------- ----------- --------- ----------------
Euronext
92 42.62 EUR 15:43:43 Dublin 202106091739265
------------- --------- ----------- --------- ----------------
Euronext
55 42.64 EUR 15:44:20 Dublin 202106091742081
------------- --------- ----------- --------- ----------------
Euronext
23 42.63 EUR 15:44:21 Dublin 202106091742849
------------- --------- ----------- --------- ----------------
Euronext
199 42.63 EUR 15:44:21 Dublin 202106091743105
------------- --------- ----------- --------- ----------------
Euronext
20 42.63 EUR 15:44:21 Dublin 202106091743361
------------- --------- ----------- --------- ----------------
Euronext
99 42.63 EUR 15:44:37 Dublin 202106091751041
------------- --------- ----------- --------- ----------------
Euronext
9 42.69 EUR 15:45:29 Dublin 202106091758721
------------- --------- ----------- --------- ----------------
Euronext
125 42.69 EUR 15:45:29 Dublin 202106091758977
------------- --------- ----------- --------- ----------------
Euronext
46 42.69 EUR 15:45:30 Dublin 202106091759233
------------- --------- ----------- --------- ----------------
Euronext
40 42.69 EUR 15:45:31 Dublin 202106091759489
------------- --------- ----------- --------- ----------------
Euronext
46 42.69 EUR 15:45:40 Dublin 202106091760001
------------- --------- ----------- --------- ----------------
Euronext
49 42.69 EUR 15:45:41 Dublin 202106091760257
------------- --------- ----------- --------- ----------------
Euronext
33 42.69 EUR 15:45:41 Dublin 202106091760513
------------- --------- ----------- --------- ----------------
Euronext
92 42.7 EUR 15:45:57 Dublin 202106091761281
------------- --------- ----------- --------- ----------------
Euronext
43 42.72 EUR 15:46:13 Dublin 202106091763841
------------- --------- ----------- --------- ----------------
Euronext
50 42.72 EUR 15:46:17 Dublin 202106091764097
------------- --------- ----------- --------- ----------------
Euronext
32 42.72 EUR 15:46:23 Dublin 202106091764353
------------- --------- ----------- --------- ----------------
Euronext
13 42.72 EUR 15:46:23 Dublin 202106091764609
------------- --------- ----------- --------- ----------------
Euronext
44 42.72 EUR 15:46:26 Dublin 202106091764865
------------- --------- ----------- --------- ----------------
Euronext
54 42.72 EUR 15:46:27 Dublin 202106091765121
------------- --------- ----------- --------- ----------------
Euronext
82 42.72 EUR 15:46:37 Dublin 202106091765889
------------- --------- ----------- --------- ----------------
Euronext
1 42.72 EUR 15:46:37 Dublin 202106091766145
------------- --------- ----------- --------- ----------------
Euronext
47 42.72 EUR 15:46:39 Dublin 202106091766401
------------- --------- ----------- --------- ----------------
Euronext
178 42.71 EUR 15:46:47 Dublin 202106091767169
------------- --------- ----------- --------- ----------------
Euronext
120 42.71 EUR 15:47:10 Dublin 202106091771777
------------- --------- ----------- --------- ----------------
Euronext
100 42.71 EUR 15:47:10 Dublin 202106091772033
------------- --------- ----------- --------- ----------------
Euronext
86 42.7 EUR 15:47:23 Dublin 202106091773825
------------- --------- ----------- --------- ----------------
Euronext
12 42.69 EUR 15:47:28 Dublin 202106091775105
------------- --------- ----------- --------- ----------------
Euronext
44 42.7 EUR 15:47:54 Dublin 202106091776129
------------- --------- ----------- --------- ----------------
Euronext
59 42.7 EUR 15:47:59 Dublin 202106091776385
------------- --------- ----------- --------- ----------------
Euronext
100 42.71 EUR 15:48:18 Dublin 202106091780737
------------- --------- ----------- --------- ----------------
Euronext
123 42.71 EUR 15:48:35 Dublin 202106091780993
------------- --------- ----------- --------- ----------------
Euronext
48 42.71 EUR 15:48:40 Dublin 202106091781249
------------- --------- ----------- --------- ----------------
Euronext
175 42.7 EUR 15:48:43 Dublin 202106091783041
------------- --------- ----------- --------- ----------------
Euronext
78 42.7 EUR 15:48:43 Dublin 202106091784065
------------- --------- ----------- --------- ----------------
Euronext
8 42.69 EUR 15:48:55 Dublin 202106091785089
------------- --------- ----------- --------- ----------------
Euronext
77 42.69 EUR 15:48:55 Dublin 202106091785345
------------- --------- ----------- --------- ----------------
Euronext
86 42.67 EUR 15:49:12 Dublin 202106091786369
------------- --------- ----------- --------- ----------------
Euronext
62 42.67 EUR 15:49:16 Dublin 202106091787137
------------- --------- ----------- --------- ----------------
Euronext
47 42.67 EUR 15:49:17 Dublin 202106091787393
------------- --------- ----------- --------- ----------------
Euronext
86 42.68 EUR 15:49:32 Dublin 202106091792257
------------- --------- ----------- --------- ----------------
Euronext
125 42.71 EUR 15:50:18 Dublin 202106091795585
------------- --------- ----------- --------- ----------------
Euronext
22 42.71 EUR 15:50:18 Dublin 202106091795841
------------- --------- ----------- --------- ----------------
Euronext
16 42.72 EUR 15:50:19 Dublin 202106091797121
------------- --------- ----------- --------- ----------------
Euronext
28 42.72 EUR 15:50:19 Dublin 202106091797377
------------- --------- ----------- --------- ----------------
Euronext
21 42.72 EUR 15:50:19 Dublin 202106091797633
------------- --------- ----------- --------- ----------------
Euronext
46 42.72 EUR 15:50:35 Dublin 202106091797889
------------- --------- ----------- --------- ----------------
Euronext
45 42.72 EUR 15:50:42 Dublin 202106091798145
------------- --------- ----------- --------- ----------------
Euronext
101 42.72 EUR 15:50:56 Dublin 202106091799425
------------- --------- ----------- --------- ----------------
Euronext
53 42.72 EUR 15:50:56 Dublin 202106091799681
------------- --------- ----------- --------- ----------------
Euronext
198 42.72 EUR 15:50:56 Dublin 202106091800193
------------- --------- ----------- --------- ----------------
Euronext
52 42.7 EUR 15:51:03 Dublin 202106091802497
------------- --------- ----------- --------- ----------------
Euronext
104 42.69 EUR 15:51:19 Dublin 202106091804801
------------- --------- ----------- --------- ----------------
Euronext
15 42.7 EUR 15:51:45 Dublin 202106091806849
------------- --------- ----------- --------- ----------------
Euronext
53 42.7 EUR 15:51:45 Dublin 202106091807105
------------- --------- ----------- --------- ----------------
Euronext
45 42.7 EUR 15:51:46 Dublin 202106091807361
------------- --------- ----------- --------- ----------------
Euronext
145 42.7 EUR 15:52:07 Dublin 202106091807873
------------- --------- ----------- --------- ----------------
Euronext
45 42.7 EUR 15:52:10 Dublin 202106091808897
------------- --------- ----------- --------- ----------------
Euronext
54 42.7 EUR 15:52:24 Dublin 202106091809153
------------- --------- ----------- --------- ----------------
Euronext
42 42.7 EUR 15:52:29 Dublin 202106091809409
------------- --------- ----------- --------- ----------------
Euronext
116 42.69 EUR 15:52:41 Dublin 202106091810433
------------- --------- ----------- --------- ----------------
Euronext
61 42.69 EUR 15:52:41 Dublin 202106091810689
------------- --------- ----------- --------- ----------------
Euronext
17 42.69 EUR 15:52:41 Dublin 202106091810945
------------- --------- ----------- --------- ----------------
Euronext
35 42.69 EUR 15:52:41 Dublin 202106091811201
------------- --------- ----------- --------- ----------------
Euronext
96 42.68 EUR 15:53:04 Dublin 202106091812481
------------- --------- ----------- --------- ----------------
Euronext
59 42.68 EUR 15:53:07 Dublin 202106091813505
------------- --------- ----------- --------- ----------------
Euronext
16 42.71 EUR 15:53:27 Dublin 202106091820929
------------- --------- ----------- --------- ----------------
Euronext
48 42.71 EUR 15:53:42 Dublin 202106091821185
------------- --------- ----------- --------- ----------------
Euronext
43 42.71 EUR 15:53:48 Dublin 202106091821441
------------- --------- ----------- --------- ----------------
Euronext
52 42.71 EUR 15:53:55 Dublin 202106091821697
------------- --------- ----------- --------- ----------------
Euronext
125 42.71 EUR 15:54:24 Dublin 202106091824513
------------- --------- ----------- --------- ----------------
Euronext
68 42.71 EUR 15:54:24 Dublin 202106091824769
------------- --------- ----------- --------- ----------------
Euronext
55 42.71 EUR 15:54:24 Dublin 202106091825025
------------- --------- ----------- --------- ----------------
Euronext
51 42.71 EUR 15:54:32 Dublin 202106091825281
------------- --------- ----------- --------- ----------------
Euronext
43 42.71 EUR 15:54:38 Dublin 202106091825537
------------- --------- ----------- --------- ----------------
Euronext
45 42.71 EUR 15:54:44 Dublin 202106091827073
------------- --------- ----------- --------- ----------------
Euronext
51 42.71 EUR 15:54:51 Dublin 202106091827329
------------- --------- ----------- --------- ----------------
Euronext
205 42.7 EUR 15:54:52 Dublin 202106091829121
------------- --------- ----------- --------- ----------------
Euronext
90 42.69 EUR 15:55:11 Dublin 202106091830657
------------- --------- ----------- --------- ----------------
Euronext
104 42.69 EUR 15:55:19 Dublin 202106091831425
------------- --------- ----------- --------- ----------------
Euronext
158 42.69 EUR 15:55:47 Dublin 202106091838337
------------- --------- ----------- --------- ----------------
Euronext
49 42.67 EUR 15:55:47 Dublin 202106091844993
------------- --------- ----------- --------- ----------------
Euronext
45 42.67 EUR 15:56:16 Dublin 202106091848833
------------- --------- ----------- --------- ----------------
Euronext
21 42.67 EUR 15:56:17 Dublin 202106091849089
------------- --------- ----------- --------- ----------------
Euronext
27 42.67 EUR 15:56:17 Dublin 202106091849345
------------- --------- ----------- --------- ----------------
Euronext
61 42.67 EUR 15:56:18 Dublin 202106091849601
------------- --------- ----------- --------- ----------------
Euronext
79 42.66 EUR 15:56:27 Dublin 202106091853697
------------- --------- ----------- --------- ----------------
Euronext
24 42.67 EUR 15:57:13 Dublin 202106091857281
------------- --------- ----------- --------- ----------------
Euronext
143 42.67 EUR 15:57:13 Dublin 202106091857537
------------- --------- ----------- --------- ----------------
Euronext
32 42.67 EUR 15:57:13 Dublin 202106091857793
------------- --------- ----------- --------- ----------------
Euronext
51 42.67 EUR 15:57:14 Dublin 202106091858049
------------- --------- ----------- --------- ----------------
Euronext
45 42.67 EUR 15:57:20 Dublin 202106091858305
------------- --------- ----------- --------- ----------------
Euronext
44 42.67 EUR 15:57:22 Dublin 202106091858817
------------- --------- ----------- --------- ----------------
Euronext
4 42.67 EUR 15:57:22 Dublin 202106091859073
------------- --------- ----------- --------- ----------------
Euronext
50 42.67 EUR 15:57:28 Dublin 202106091860097
------------- --------- ----------- --------- ----------------
Euronext
27 42.67 EUR 15:57:46 Dublin 202106091861121
------------- --------- ----------- --------- ----------------
Euronext
18 42.67 EUR 15:57:46 Dublin 202106091861377
------------- --------- ----------- --------- ----------------
Euronext
51 42.67 EUR 15:57:48 Dublin 202106091861633
------------- --------- ----------- --------- ----------------
Euronext
42 42.67 EUR 15:58:02 Dublin 202106091861889
------------- --------- ----------- --------- ----------------
Euronext
58 42.67 EUR 15:58:04 Dublin 202106091863169
------------- --------- ----------- --------- ----------------
Euronext
48 42.68 EUR 15:58:28 Dublin 202106091864449
------------- --------- ----------- --------- ----------------
Euronext
232 42.68 EUR 15:58:31 Dublin 202106091865985
------------- --------- ----------- --------- ----------------
Euronext
63 42.68 EUR 15:58:55 Dublin 202106091869313
------------- --------- ----------- --------- ----------------
Euronext
123 42.67 EUR 15:58:57 Dublin 202106091870849
------------- --------- ----------- --------- ----------------
Euronext
254 42.66 EUR 15:59:51 Dublin 202106091872641
------------- --------- ----------- --------- ----------------
Euronext
134 42.66 EUR 15:59:51 Dublin 202106091873921
------------- --------- ----------- --------- ----------------
Euronext
167 42.65 EUR 16:00:19 Dublin 202106091875201
------------- --------- ----------- --------- ----------------
Euronext
79 42.65 EUR 16:00:42 Dublin 202106091877505
------------- --------- ----------- --------- ----------------
Euronext
42 42.65 EUR 16:00:42 Dublin 202106091877761
------------- --------- ----------- --------- ----------------
Euronext
88 42.66 EUR 16:01:12 Dublin 202106091881089
------------- --------- ----------- --------- ----------------
Euronext
65 42.66 EUR 16:01:12 Dublin 202106091881345
------------- --------- ----------- --------- ----------------
Euronext
45 42.66 EUR 16:01:20 Dublin 202106091881601
------------- --------- ----------- --------- ----------------
Euronext
52 42.66 EUR 16:01:25 Dublin 202106091881857
------------- --------- ----------- --------- ----------------
Euronext
45 42.66 EUR 16:01:33 Dublin 202106091882113
------------- --------- ----------- --------- ----------------
Euronext
124 42.65 EUR 16:01:52 Dublin 202106091883137
------------- --------- ----------- --------- ----------------
Euronext
116 42.65 EUR 16:01:52 Dublin 202106091883905
------------- --------- ----------- --------- ----------------
Euronext
182 42.64 EUR 16:02:15 Dublin 202106091885697
------------- --------- ----------- --------- ----------------
Euronext
50 42.64 EUR 16:02:42 Dublin 202106091887745
------------- --------- ----------- --------- ----------------
Euronext
119 42.63 EUR 16:02:47 Dublin 202106091888513
------------- --------- ----------- --------- ----------------
Euronext
47 42.63 EUR 16:02:47 Dublin 202106091889793
------------- --------- ----------- --------- ----------------
Euronext
47 42.63 EUR 16:03:05 Dublin 202106091890049
------------- --------- ----------- --------- ----------------
Euronext
46 42.64 EUR 16:03:17 Dublin 202106091894145
------------- --------- ----------- --------- ----------------
Euronext
47 42.64 EUR 16:03:22 Dublin 202106091894401
------------- --------- ----------- --------- ----------------
Euronext
56 42.64 EUR 16:03:29 Dublin 202106091894657
------------- --------- ----------- --------- ----------------
Euronext
46 42.64 EUR 16:03:46 Dublin 202106091894913
------------- --------- ----------- --------- ----------------
Euronext
52 42.64 EUR 16:03:54 Dublin 202106091895169
------------- --------- ----------- --------- ----------------
Euronext
47 42.64 EUR 16:04:01 Dublin 202106091895425
------------- --------- ----------- --------- ----------------
Euronext
48 42.64 EUR 16:04:06 Dublin 202106091895681
------------- --------- ----------- --------- ----------------
Euronext
174 42.63 EUR 16:04:12 Dublin 202106091896961
------------- --------- ----------- --------- ----------------
Euronext
22 42.62 EUR 16:04:33 Dublin 202106091900289
------------- --------- ----------- --------- ----------------
Euronext
85 42.62 EUR 16:04:33 Dublin 202106091900545
------------- --------- ----------- --------- ----------------
Euronext
63 42.62 EUR 16:04:33 Dublin 202106091900801
------------- --------- ----------- --------- ----------------
Euronext
35 42.61 EUR 16:04:42 Dublin 202106091902337
------------- --------- ----------- --------- ----------------
Euronext
129 42.61 EUR 16:05:18 Dublin 202106091903617
------------- --------- ----------- --------- ----------------
Euronext
36 42.61 EUR 16:05:18 Dublin 202106091903873
------------- --------- ----------- --------- ----------------
Euronext
165 42.61 EUR 16:05:35 Dublin 202106091904641
------------- --------- ----------- --------- ----------------
Euronext
59 42.61 EUR 16:05:35 Dublin 202106091905921
------------- --------- ----------- --------- ----------------
Euronext
105 42.6 EUR 16:06:16 Dublin 202106091910273
------------- --------- ----------- --------- ----------------
Euronext
141 42.59 EUR 16:06:26 Dublin 202106091912577
------------- --------- ----------- --------- ----------------
Euronext
62 42.6 EUR 16:06:26 Dublin 202106091913601
------------- --------- ----------- --------- ----------------
Euronext
3 42.6 EUR 16:06:26 Dublin 202106091913857
------------- --------- ----------- --------- ----------------
Euronext
46 42.58 EUR 16:06:50 Dublin 202106091915393
------------- --------- ----------- --------- ----------------
Euronext
87 42.59 EUR 16:07:06 Dublin 202106091918977
------------- --------- ----------- --------- ----------------
Euronext
60 42.59 EUR 16:07:08 Dublin 202106091919233
------------- --------- ----------- --------- ----------------
Euronext
2 42.59 EUR 16:07:08 Dublin 202106091919489
------------- --------- ----------- --------- ----------------
Euronext
46 42.59 EUR 16:07:13 Dublin 202106091919745
------------- --------- ----------- --------- ----------------
Euronext
52 42.59 EUR 16:07:16 Dublin 202106091920001
------------- --------- ----------- --------- ----------------
Euronext
37 42.59 EUR 16:07:17 Dublin 202106091920257
------------- --------- ----------- --------- ----------------
Euronext
17 42.59 EUR 16:07:18 Dublin 202106091920513
------------- --------- ----------- --------- ----------------
Euronext
76 42.59 EUR 16:07:27 Dublin 202106091922305
------------- --------- ----------- --------- ----------------
Euronext
100 42.62 EUR 16:08:17 Dublin 202106091927681
------------- --------- ----------- --------- ----------------
Euronext
36 42.62 EUR 16:09:08 Dublin 202106091927937
------------- --------- ----------- --------- ----------------
Euronext
221 42.62 EUR 16:09:08 Dublin 202106091928193
------------- --------- ----------- --------- ----------------
Euronext
184 42.62 EUR 16:09:08 Dublin 202106091929217
------------- --------- ----------- --------- ----------------
Euronext
50 42.62 EUR 16:09:08 Dublin 202106091930241
------------- --------- ----------- --------- ----------------
Euronext
173 42.62 EUR 16:09:08 Dublin 202106091930497
------------- --------- ----------- --------- ----------------
Euronext
106 42.62 EUR 16:09:08 Dublin 202106091930753
------------- --------- ----------- --------- ----------------
Euronext
2 42.62 EUR 16:09:08 Dublin 202106091931009
------------- --------- ----------- --------- ----------------
Euronext
26 42.62 EUR 16:09:17 Dublin 202106091931265
------------- --------- ----------- --------- ----------------
Euronext
211 42.62 EUR 16:09:36 Dublin 202106091932033
------------- --------- ----------- --------- ----------------
Euronext
146 42.62 EUR 16:09:36 Dublin 202106091932289
------------- --------- ----------- --------- ----------------
Euronext
37 42.62 EUR 16:09:36 Dublin 202106091932545
------------- --------- ----------- --------- ----------------
Euronext
120 42.62 EUR 16:09:36 Dublin 202106091932801
------------- --------- ----------- --------- ----------------
Euronext
220 42.62 EUR 16:09:36 Dublin 202106091933057
------------- --------- ----------- --------- ----------------
Euronext
260 42.62 EUR 16:09:36 Dublin 202106091933825
------------- --------- ----------- --------- ----------------
Euronext
97 42.62 EUR 16:09:44 Dublin 202106091934081
------------- --------- ----------- --------- ----------------
Euronext
119 42.62 EUR 16:09:58 Dublin 202106091934849
------------- --------- ----------- --------- ----------------
Euronext
238 42.62 EUR 16:09:58 Dublin 202106091935105
------------- --------- ----------- --------- ----------------
Euronext
78 42.62 EUR 16:09:58 Dublin 202106091935361
------------- --------- ----------- --------- ----------------
Euronext
279 42.62 EUR 16:10:02 Dublin 202106091935617
------------- --------- ----------- --------- ----------------
Euronext
357 42.62 EUR 16:10:11 Dublin 202106091936129
------------- --------- ----------- --------- ----------------
Euronext
199 42.62 EUR 16:10:19 Dublin 202106091936641
------------- --------- ----------- --------- ----------------
Euronext
158 42.62 EUR 16:10:27 Dublin 202106091936897
------------- --------- ----------- --------- ----------------
Euronext
40 42.62 EUR 16:10:28 Dublin 202106091937665
------------- --------- ----------- --------- ----------------
Euronext
317 42.62 EUR 16:10:28 Dublin 202106091937921
------------- --------- ----------- --------- ----------------
Euronext
40 42.62 EUR 16:10:28 Dublin 202106091938433
------------- --------- ----------- --------- ----------------
Euronext
247 42.62 EUR 16:10:30 Dublin 202106091938689
------------- --------- ----------- --------- ----------------
Euronext
23 42.64 EUR 16:11:07 Dublin 202106091944321
------------- --------- ----------- --------- ----------------
Euronext
125 42.65 EUR 16:11:09 Dublin 202106091945089
------------- --------- ----------- --------- ----------------
Euronext
173 42.66 EUR 16:12:14 Dublin 202106091946881
------------- --------- ----------- --------- ----------------
Euronext
173 42.66 EUR 16:12:15 Dublin 202106091947137
------------- --------- ----------- --------- ----------------
Euronext
87 42.66 EUR 16:12:15 Dublin 202106091947393
------------- --------- ----------- --------- ----------------
Euronext
86 42.66 EUR 16:12:15 Dublin 202106091947649
------------- --------- ----------- --------- ----------------
Euronext
774 42.65 EUR 16:12:21 Dublin 202106091949697
------------- --------- ----------- --------- ----------------
Euronext
123 42.65 EUR 16:12:21 Dublin 202106091950977
------------- --------- ----------- --------- ----------------
Euronext
125 42.65 EUR 16:12:21 Dublin 202106091951233
------------- --------- ----------- --------- ----------------
Euronext
123 42.65 EUR 16:12:21 Dublin 202106091951489
------------- --------- ----------- --------- ----------------
Euronext
514 42.65 EUR 16:12:21 Dublin 202106091951745
------------- --------- ----------- --------- ----------------
Euronext
75 42.66 EUR 16:13:30 Dublin 202106091955073
------------- --------- ----------- --------- ----------------
Euronext
53 42.66 EUR 16:13:37 Dublin 202106091955585
------------- --------- ----------- --------- ----------------
Euronext
62 42.66 EUR 16:13:38 Dublin 202106091955841
------------- --------- ----------- --------- ----------------
Euronext
124 42.66 EUR 16:13:38 Dublin 202106091956097
------------- --------- ----------- --------- ----------------
Euronext
81 42.66 EUR 16:13:38 Dublin 202106091956353
------------- --------- ----------- --------- ----------------
Euronext
182 42.66 EUR 16:13:38 Dublin 202106091956609
------------- --------- ----------- --------- ----------------
Euronext
10 42.66 EUR 16:13:38 Dublin 202106091956865
------------- --------- ----------- --------- ----------------
Euronext
97 42.66 EUR 16:13:38 Dublin 202106091957121
------------- --------- ----------- --------- ----------------
Euronext
353 42.66 EUR 16:13:38 Dublin 202106091957377
------------- --------- ----------- --------- ----------------
Euronext
12 42.66 EUR 16:13:39 Dublin 202106091957633
------------- --------- ----------- --------- ----------------
Euronext
143 42.66 EUR 16:14:11 Dublin 202106091958145
------------- --------- ----------- --------- ----------------
Euronext
278 42.66 EUR 16:14:11 Dublin 202106091958401
------------- --------- ----------- --------- ----------------
Euronext
32 42.66 EUR 16:14:11 Dublin 202106091958657
------------- --------- ----------- --------- ----------------
Euronext
83 42.67 EUR 16:14:27 Dublin 202106091959681
------------- --------- ----------- --------- ----------------
Euronext
135 42.67 EUR 16:14:27 Dublin 202106091959937
------------- --------- ----------- --------- ----------------
Euronext
68 42.67 EUR 16:14:27 Dublin 202106091960193
------------- --------- ----------- --------- ----------------
Euronext
220 42.67 EUR 16:14:27 Dublin 202106091960449
------------- --------- ----------- --------- ----------------
Euronext
256 42.67 EUR 16:14:27 Dublin 202106091960705
------------- --------- ----------- --------- ----------------
Euronext
23 42.67 EUR 16:14:28 Dublin 202106091960961
------------- --------- ----------- --------- ----------------
Euronext
13 42.67 EUR 16:14:28 Dublin 202106091961217
------------- --------- ----------- --------- ----------------
Euronext
357 42.67 EUR 16:14:30 Dublin 202106091961473
------------- --------- ----------- --------- ----------------
Euronext
125 42.67 EUR 16:14:40 Dublin 202106091961729
------------- --------- ----------- --------- ----------------
Euronext
123 42.67 EUR 16:14:40 Dublin 202106091961985
------------- --------- ----------- --------- ----------------
Euronext
123 42.67 EUR 16:14:40 Dublin 202106091962241
------------- --------- ----------- --------- ----------------
Euronext
146 42.67 EUR 16:14:40 Dublin 202106091962497
------------- --------- ----------- --------- ----------------
Euronext
117 42.67 EUR 16:14:40 Dublin 202106091962753
------------- --------- ----------- --------- ----------------
Euronext
724 42.68 EUR 16:15:51 Dublin 202106091975297
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBQABKDNAK
(END) Dow Jones Newswires
June 10, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024