TIDMCRH

RNS Number : 5524B

CRH PLC

11 June 2021

11(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            63,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.54 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.75 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.1243 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,838,186 of its ordinary shares in treasury which represents 1.489% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,302,152 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted               Aggregated 
                                                 Average Price                  volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.1243                                   63,000 
---------------------  ----------------------  ----------------  ----------------------------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        105           42.8   EUR          08:00:54    Dublin    2021061011777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           42.8   EUR          08:00:54    Dublin    2021061013313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.81   EUR          08:02:02    Dublin    2021061015361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204           42.8   EUR          08:02:32    Dublin    2021061015617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.81   EUR          08:04:14    Dublin    2021061016897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.81   EUR          08:04:16    Dublin    2021061017409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.83   EUR          08:05:25    Dublin    2021061018689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307          42.83   EUR          08:05:25    Dublin    2021061018945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          42.83   EUR          08:05:25    Dublin    2021061019201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.81   EUR          08:05:35    Dublin    2021061020481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.8   EUR          08:05:41    Dublin    2021061022273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.84   EUR          08:05:56    Dublin    2021061028929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.84   EUR          08:06:02    Dublin    2021061031489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.84   EUR          08:06:11    Dublin    2021061032257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.84   EUR          08:06:23    Dublin    2021061034049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          42.84   EUR          08:07:06    Dublin    2021061035585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.85   EUR          08:07:10    Dublin    2021061036353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.85   EUR          08:07:10    Dublin    2021061036609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.84   EUR          08:07:11    Dublin    2021061038401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.83   EUR          08:07:37    Dublin    2021061038913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.85   EUR          08:08:20    Dublin    2021061040705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.84   EUR          08:08:37    Dublin    2021061041729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.84   EUR          08:09:32    Dublin    2021061042753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.83   EUR          08:10:02    Dublin    2021061045825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        395          42.81   EUR          08:10:45    Dublin    2021061047873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.81   EUR          08:10:45    Dublin    2021061048385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.81   EUR          08:10:45    Dublin    2021061048641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.81   EUR          08:10:45    Dublin    2021061048897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.79   EUR          08:10:48    Dublin    2021061049409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.79   EUR          08:11:13    Dublin    2021061050433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.77   EUR          08:11:27    Dublin    2021061051201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.76   EUR          08:12:08    Dublin    2021061054785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.76   EUR          08:12:37    Dublin    2021061056065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.76   EUR          08:12:37    Dublin    2021061056833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.75   EUR          08:13:25    Dublin    2021061058113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          42.77   EUR          08:14:36    Dublin    2021061061953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.77   EUR          08:14:36    Dublin    2021061062465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.78   EUR          08:15:20    Dublin    2021061064513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          42.79   EUR          08:16:19    Dublin    2021061069889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.79   EUR          08:16:19    Dublin    2021061070401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.78   EUR          08:17:13    Dublin    2021061072193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.78   EUR          08:17:44    Dublin    2021061073473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.78   EUR          08:17:44    Dublin    2021061073729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.78   EUR          08:17:44    Dublin    2021061074241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.78   EUR          08:18:36    Dublin    2021061074753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.78   EUR          08:18:36    Dublin    2021061075777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.77   EUR          08:19:08    Dublin    2021061076289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          42.83   EUR          08:21:36    Dublin    2021061079873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.83   EUR          08:21:36    Dublin    2021061080897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.83   EUR          08:21:36    Dublin    2021061081153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.83   EUR          08:21:36    Dublin    2021061081409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.83   EUR          08:21:36    Dublin    2021061081665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.82   EUR          08:21:38    Dublin    2021061083457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.83   EUR          08:22:05    Dublin    2021061089857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          42.81   EUR          08:23:54    Dublin    2021061093185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.81   EUR          08:23:54    Dublin    2021061093441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66           42.8   EUR          08:24:36    Dublin    2021061095233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           42.8   EUR          08:24:36    Dublin    2021061095489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           42.8   EUR          08:24:36    Dublin    2021061096001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32           42.8   EUR          08:24:36    Dublin    2021061096257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           42.8   EUR          08:24:58    Dublin    2021061097025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.82   EUR          08:25:42    Dublin    2021061098049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.82   EUR          08:27:36    Dublin    20210610101633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.82   EUR          08:27:36    Dublin    20210610101889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.82   EUR          08:27:38    Dublin    20210610103425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          42.86   EUR          08:29:15    Dublin    20210610112129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.85   EUR          08:29:15    Dublin    20210610112897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          42.86   EUR          08:31:01    Dublin    20210610120321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.86   EUR          08:31:01    Dublin    20210610120833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.81   EUR          08:38:37    Dublin    20210610146433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.8   EUR          08:38:44    Dublin    20210610148481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.88   EUR          08:45:10    Dublin    20210610165633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.88   EUR          08:45:10    Dublin    20210610165889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.88   EUR          08:45:28    Dublin    20210610168961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.88   EUR          08:45:45    Dublin    20210610169985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.88   EUR          08:46:31    Dublin    20210610172289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          42.98   EUR          08:50:41    Dublin    20210610183809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.98   EUR          08:50:41    Dublin    20210610185601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.98   EUR          08:50:41    Dublin    20210610185857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.98   EUR          08:50:41    Dublin    20210610186113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.98   EUR          08:50:41    Dublin    20210610186369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.98   EUR          08:50:41    Dublin    20210610186625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.98   EUR          08:50:41    Dublin    20210610186881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          42.98   EUR          08:50:41    Dublin    20210610187137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          08:52:06    Dublin    20210610191745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.97   EUR          08:52:30    Dublin    20210610192769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.96   EUR          08:53:08    Dublin    20210610194305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.97   EUR          08:53:50    Dublin    20210610197889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          42.97   EUR          08:53:51    Dublin    20210610198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.96   EUR          08:54:04    Dublin    20210610199681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.95   EUR          08:54:32    Dublin    20210610200449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.97   EUR          08:55:25    Dublin    20210610203521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.97   EUR          08:55:27    Dublin    20210610203777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.97   EUR          08:55:27    Dublin    20210610204033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.96   EUR          08:56:38    Dublin    20210610205825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.96   EUR          08:56:38    Dublin    20210610208129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.96   EUR          08:56:57    Dublin    20210610209153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.98   EUR          08:59:11    Dublin    20210610214017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232             43   EUR          09:00:52    Dublin    20210610227329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          09:00:52    Dublin    20210610227841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          09:00:52    Dublin    20210610228097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37             43   EUR          09:00:52    Dublin    20210610228353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51             43   EUR          09:00:52    Dublin    20210610228609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.97   EUR          09:01:18    Dublin    20210610231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.93   EUR          09:01:31    Dublin    20210610232961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.93   EUR          09:02:04    Dublin    20210610233729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          42.91   EUR          09:05:42    Dublin    20210610242177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.91   EUR          09:05:42    Dublin    20210610242433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.91   EUR          09:05:42    Dublin    20210610242689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           42.9   EUR          09:06:36    Dublin    20210610244993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           42.9   EUR          09:06:39    Dublin    20210610245249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          42.86   EUR          09:10:45    Dublin    20210610261121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.85   EUR          09:13:28    Dublin    20210610271361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.85   EUR          09:13:28    Dublin    20210610271617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.85   EUR          09:13:28    Dublin    20210610271873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.86   EUR          09:13:56    Dublin    20210610274177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.86   EUR          09:13:56    Dublin    20210610274433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.86   EUR          09:13:58    Dublin    20210610274689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.86   EUR          09:13:58    Dublin    20210610274945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.86   EUR          09:15:16    Dublin    20210610280577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.85   EUR          09:15:46    Dublin    20210610285185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          09:37:16    Dublin    20210610373761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.96   EUR          09:38:05    Dublin    20210610375297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.96   EUR          09:38:11    Dublin    20210610375553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          42.96   EUR          09:38:47    Dublin    20210610375809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.96   EUR          09:38:47    Dublin    20210610376065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.04   EUR          09:44:27    Dublin    20210610403201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.04   EUR          09:46:09    Dublin    20210610404225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.04   EUR          09:46:09    Dublin    20210610404481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.04   EUR          09:46:12    Dublin    20210610405249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.03   EUR          09:46:58    Dublin    20210610407297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          09:47:21    Dublin    20210610409089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.01   EUR          09:48:07    Dublin    20210610411393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.03   EUR          09:50:54    Dublin    20210610418817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          43.08   EUR          09:53:59    Dublin    20210610427777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.08   EUR          09:53:59    Dublin    20210610428289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.08   EUR          09:53:59    Dublin    20210610428545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.08   EUR          09:53:59    Dublin    20210610428801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.08   EUR          09:53:59    Dublin    20210610429057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.08   EUR          09:53:59    Dublin    20210610429313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.08   EUR          09:53:59    Dublin    20210610429569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133           43.1   EUR          09:55:27    Dublin    20210610436993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.1   EUR          09:55:27    Dublin    20210610437249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          09:55:43    Dublin    20210610439297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.08   EUR          09:59:07    Dublin    20210610443137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.07   EUR          09:59:07    Dublin    20210610445185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.07   EUR          09:59:07    Dublin    20210610445441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          09:59:41    Dublin    20210610448001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.07   EUR          10:02:03    Dublin    20210610454145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.07   EUR          10:02:58    Dublin    20210610456961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          43.08   EUR          10:05:30    Dublin    20210610466177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.07   EUR          10:06:14    Dublin    20210610467713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.07   EUR          10:08:10    Dublin    20210610470785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.07   EUR          10:08:10    Dublin    20210610471297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.07   EUR          10:09:18    Dublin    20210610474881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          43.07   EUR          10:11:56    Dublin    20210610477953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.07   EUR          10:11:56    Dublin    20210610479489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301           43.1   EUR          10:16:15    Dublin    20210610491777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.09   EUR          10:16:54    Dublin    20210610494593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.09   EUR          10:19:48    Dublin    20210610499969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          43.09   EUR          10:19:48    Dublin    20210610500225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.08   EUR          10:20:59    Dublin    20210610503553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.08   EUR          10:22:35    Dublin    20210610506625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.08   EUR          10:22:35    Dublin    20210610506881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.08   EUR          10:22:35    Dublin    20210610507137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.08   EUR          10:23:14    Dublin    20210610508161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.08   EUR          10:23:43    Dublin    20210610510209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.07   EUR          10:24:46    Dublin    20210610512257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.06   EUR          10:24:49    Dublin    20210610513793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.37   EUR          11:27:01    Dublin    20210610679937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.37   EUR          11:27:01    Dublin    20210610680705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.37   EUR          11:27:01    Dublin    20210610680961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106           43.4   EUR          11:29:00    Dublin    20210610686337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.39   EUR          11:30:53    Dublin    20210610690433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.45   EUR          11:35:19    Dublin    20210610714753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.45   EUR          11:36:34    Dublin    20210610717057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.49   EUR          11:42:13    Dublin    20210610742401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           43.5   EUR          11:43:06    Dublin    20210610744705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           43.5   EUR          11:44:20    Dublin    20210610748545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.47   EUR          11:45:43    Dublin    20210610754945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.47   EUR          11:46:51    Dublin    20210610756993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.44   EUR          11:47:50    Dublin    20210610761089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.43   EUR          11:48:32    Dublin    20210610765185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.43   EUR          11:51:02    Dublin    20210610773377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.43   EUR          11:51:02    Dublin    20210610773633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          43.46   EUR          11:53:49    Dublin    20210610782593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.44   EUR          11:57:04    Dublin    20210610784897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.44   EUR          11:58:07    Dublin    20210610786433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.44   EUR          11:58:07    Dublin    20210610786945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.42   EUR          12:00:15    Dublin    20210610791041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.41   EUR          12:02:03    Dublin    20210610792577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.41   EUR          12:02:27    Dublin    20210610793857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.41   EUR          12:02:55    Dublin    20210610794881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           43.4   EUR          12:04:04    Dublin    20210610799489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           43.4   EUR          12:04:04    Dublin    20210610799745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.39   EUR          12:04:36    Dublin    20210610802049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.37   EUR          12:06:07    Dublin    20210610805633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.34   EUR          12:06:51    Dublin    20210610809473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.37   EUR          12:09:40    Dublin    20210610815105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.37   EUR          12:09:40    Dublin    20210610816641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          43.43   EUR          12:13:20    Dublin    20210610823809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.42   EUR          12:15:32    Dublin    20210610826113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.42   EUR          12:15:32    Dublin    20210610826369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.43   EUR          12:17:11    Dublin    20210610835329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.41   EUR          12:18:13    Dublin    20210610839681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.37   EUR          12:19:30    Dublin    20210610844033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.39   EUR          12:20:01    Dublin    20210610847361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.37   EUR          12:20:59    Dublin    20210610855041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.34   EUR          12:22:39    Dublin    20210610858625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.33   EUR          12:24:07    Dublin    20210610859649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.31   EUR          12:25:09    Dublin    20210610861441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.3   EUR          12:26:09    Dublin    20210610862465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.28   EUR          12:27:00    Dublin    20210610864769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          12:29:01    Dublin    20210610870401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          12:30:08    Dublin    20210610872961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.26   EUR          12:32:07    Dublin    20210610874753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.25   EUR          12:32:20    Dublin    20210610877825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.28   EUR          12:34:20    Dublin    20210610884993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.25   EUR          12:34:26    Dublin    20210610887041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          43.25   EUR          12:35:01    Dublin    20210610890369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.26   EUR          12:35:01    Dublin    20210610890625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.28   EUR          12:36:25    Dublin    20210610893441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.28   EUR          12:36:25    Dublin    20210610893697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.26   EUR          12:37:21    Dublin    20210610897537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.26   EUR          12:37:21    Dublin    20210610898305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.25   EUR          12:38:18    Dublin    20210610901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.25   EUR          12:38:18    Dublin    20210610902145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.24   EUR          12:38:25    Dublin    20210610903425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.26   EUR          12:40:09    Dublin    20210610909825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.26   EUR          12:40:10    Dublin    20210610910081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           43.3   EUR          12:44:53    Dublin    20210610915457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76           43.3   EUR          12:44:53    Dublin    20210610915713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120           43.3   EUR          12:44:53    Dublin    20210610916737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           43.3   EUR          12:44:54    Dublin    20210610916993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           43.3   EUR          12:44:55    Dublin    20210610918273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.3   EUR          12:45:16    Dublin    20210610921345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          12:45:58    Dublin    20210610933121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.29   EUR          12:45:59    Dublin    20210610934401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.29   EUR          12:45:59    Dublin    20210610934657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.38   EUR          12:48:07    Dublin    20210610982273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.36   EUR          12:49:14    Dublin    20210610984065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.32   EUR          12:49:50    Dublin    20210610985089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.31   EUR          12:50:48    Dublin    20210610987649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          12:51:02    Dublin    20210610992769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123           43.3   EUR          12:52:31    Dublin    202106101005825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           43.3   EUR          12:54:15    Dublin    202106101011969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56           43.3   EUR          12:54:15    Dublin    202106101012737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.33   EUR          12:56:24    Dublin    202106101021441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.33   EUR          12:56:24    Dublin    202106101021697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.33   EUR          12:57:11    Dublin    202106101022977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.32   EUR          12:58:39    Dublin    202106101025025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.31   EUR          12:59:05    Dublin    202106101026561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171           43.3   EUR          13:00:25    Dublin    202106101029889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          13:01:05    Dublin    202106101035265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.27   EUR          13:02:06    Dublin    202106101036545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          13:02:19    Dublin    202106101037569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.26   EUR          13:03:59    Dublin    202106101040641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.24   EUR          13:04:20    Dublin    202106101043201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.24   EUR          13:04:20    Dublin    202106101043457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.23   EUR          13:05:45    Dublin    202106101047553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.22   EUR          13:06:04    Dublin    202106101049857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.23   EUR          13:08:26    Dublin    202106101058817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.23   EUR          13:08:26    Dublin    202106101059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.21   EUR          13:09:11    Dublin    202106101061377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.21   EUR          13:09:11    Dublin    202106101061633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.29   EUR          13:11:13    Dublin    202106101073153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          43.29   EUR          13:11:13    Dublin    202106101073409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          43.28   EUR          13:12:50    Dublin    202106101078529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.28   EUR          13:14:54    Dublin    202106101085953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.27   EUR          13:16:50    Dublin    202106101091841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.27   EUR          13:16:50    Dublin    202106101092865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.26   EUR          13:17:36    Dublin    202106101093633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.25   EUR          13:18:15    Dublin    202106101095681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.29   EUR          13:22:00    Dublin    202106101107713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.29   EUR          13:22:01    Dublin    202106101107969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          43.28   EUR          13:25:10    Dublin    202106101111297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.28   EUR          13:25:10    Dublin    202106101112321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.27   EUR          13:25:42    Dublin    202106101119233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.29   EUR          13:27:59    Dublin    202106101127937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.28   EUR          13:29:24    Dublin    202106101130753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.28   EUR          13:30:02    Dublin    202106101133569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.28   EUR          13:30:02    Dublin    202106101136129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.36   EUR          13:30:30    Dublin    202106101161729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.33   EUR          13:30:54    Dublin    202106101166081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.34   EUR          13:31:19    Dublin    202106101168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.33   EUR          13:31:35    Dublin    202106101169153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           43.4   EUR          13:32:31    Dublin    202106101172737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          43.49   EUR          13:35:09    Dublin    202106101187585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.49   EUR          13:35:09    Dublin    202106101187841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.49   EUR          13:35:24    Dublin    202106101190145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.49   EUR          13:35:26    Dublin    202106101193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.48   EUR          13:36:55    Dublin    202106101197569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.48   EUR          13:36:55    Dublin    202106101197825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.48   EUR          13:36:55    Dublin    202106101199361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          14:26:36    Dublin    202106101385985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.53   EUR          14:27:23    Dublin    202106101394177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.53   EUR          14:28:43    Dublin    202106101396481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          43.54   EUR          14:29:00    Dublin    202106101403905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.54   EUR          14:29:00    Dublin    202106101404161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.53   EUR          14:29:31    Dublin    202106101405697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.53   EUR          14:29:31    Dublin    202106101405953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.53   EUR          14:30:01    Dublin    202106101413121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.54   EUR          14:30:01    Dublin    202106101421569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          43.54   EUR          14:30:02    Dublin    202106101424641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.54   EUR          14:30:02    Dublin    202106101424897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          43.53   EUR          14:30:02    Dublin    202106101427713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.54   EUR          14:30:15    Dublin    202106101431553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.54   EUR          14:30:15    Dublin    202106101431809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.54   EUR          14:30:22    Dublin    202106101438209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.54   EUR          14:30:40    Dublin    202106101440257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.54   EUR          14:30:50    Dublin    202106101440769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.54   EUR          14:30:59    Dublin    202106101442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.54   EUR          14:31:05    Dublin    202106101445889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.54   EUR          14:31:05    Dublin    202106101446145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.54   EUR          14:31:11    Dublin    202106101450753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.54   EUR          14:31:26    Dublin    202106101453825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.52   EUR          14:31:53    Dublin    202106101459713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.51   EUR          14:32:02    Dublin    202106101461249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.51   EUR          14:32:27    Dublin    202106101464577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.52   EUR          14:32:55    Dublin    202106101465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.52   EUR          14:32:55    Dublin    202106101466625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.52   EUR          14:33:24    Dublin    202106101470721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.52   EUR          14:33:25    Dublin    202106101473793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.52   EUR          14:33:31    Dublin    202106101475841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.52   EUR          14:33:52    Dublin    202106101477377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.52   EUR          14:33:57    Dublin    202106101478913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.51   EUR          14:34:10    Dublin    202106101482241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.52   EUR          14:34:30    Dublin    202106101484801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.52   EUR          14:34:31    Dublin    202106101485569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.52   EUR          14:34:41    Dublin    202106101486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42           43.5   EUR          14:35:08    Dublin    202106101490689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           43.5   EUR          14:35:08    Dublin    202106101490945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           43.5   EUR          14:35:50    Dublin    202106101497601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           43.5   EUR          14:35:50    Dublin    202106101497857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          43.53   EUR          14:36:50    Dublin    202106101510401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.52   EUR          14:37:27    Dublin    202106101514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.51   EUR          14:37:42    Dublin    202106101516545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.51   EUR          14:38:09    Dublin    202106101518337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.48   EUR          14:38:32    Dublin    202106101521153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.47   EUR          14:39:26    Dublin    202106101524481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.45   EUR          14:39:26    Dublin    202106101527809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.46   EUR          14:39:26    Dublin    202106101528065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.41   EUR          14:39:43    Dublin    202106101530881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.39   EUR          14:40:13    Dublin    202106101537281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.37   EUR          14:40:28    Dublin    202106101539841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.36   EUR          14:40:59    Dublin    202106101541633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.38   EUR          14:41:04    Dublin    202106101544705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.41   EUR          14:41:46    Dublin    202106101546497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.43   EUR          14:42:14    Dublin    202106101550081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.43   EUR          14:42:14    Dublin    202106101550337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.42   EUR          14:42:36    Dublin    202106101552897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.41   EUR          14:42:58    Dublin    202106101555201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.39   EUR          14:43:12    Dublin    202106101558785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.39   EUR          14:43:12    Dublin    202106101559041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.38   EUR          14:43:52    Dublin    202106101563649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.38   EUR          14:44:26    Dublin    202106101568769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.37   EUR          14:44:58    Dublin    202106101576193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.37   EUR          14:45:01    Dublin    202106101576449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.37   EUR          14:45:03    Dublin    202106101579009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.38   EUR          14:45:53    Dublin    202106101584129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.36   EUR          14:46:48    Dublin    202106101586945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.36   EUR          14:46:48    Dublin    202106101588225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.35   EUR          14:47:47    Dublin    202106101598465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.32   EUR          14:48:11    Dublin    202106101605121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.32   EUR          14:48:11    Dublin    202106101605633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.32   EUR          14:48:25    Dublin    202106101608705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.31   EUR          14:48:34    Dublin    202106101610497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.31   EUR          14:48:34    Dublin    202106101610753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.31   EUR          14:48:36    Dublin    202106101611009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.32   EUR          14:49:52    Dublin    202106101614849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          43.33   EUR          14:50:13    Dublin    202106101618177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          43.33   EUR          14:50:29    Dublin    202106101619457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.33   EUR          14:50:29    Dublin    202106101620737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          43.33   EUR          14:50:29    Dublin    202106101620993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.33   EUR          14:50:29    Dublin    202106101621249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.33   EUR          14:50:29    Dublin    202106101621505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.33   EUR          14:50:29    Dublin    202106101621761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        240          43.33   EUR          14:50:29    Dublin    202106101622017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.33   EUR          14:50:29    Dublin    202106101622273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.33   EUR          14:50:29    Dublin    202106101622529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.33   EUR          14:50:29    Dublin    202106101622785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        421          43.33   EUR          14:50:29    Dublin    202106101623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.33   EUR          14:50:30    Dublin    202106101623297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          43.33   EUR          14:50:30    Dublin    202106101623553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          43.33   EUR          14:50:30    Dublin    202106101623809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          43.33   EUR          14:50:30    Dublin    202106101624065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.32   EUR          14:50:37    Dublin    202106101627393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.32   EUR          14:50:44    Dublin    202106101628161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.32   EUR          14:50:44    Dublin    202106101628417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.32   EUR          14:51:48    Dublin    202106101633025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.32   EUR          14:51:48    Dublin    202106101633281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.32   EUR          14:51:48    Dublin    202106101634049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.32   EUR          14:51:52    Dublin    202106101634817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.34   EUR          14:52:35    Dublin    202106101640193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.34   EUR          14:52:39    Dublin    202106101640449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.35   EUR          14:53:01    Dublin    202106101643521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.35   EUR          14:53:08    Dublin    202106101644545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.35   EUR          14:53:08    Dublin    202106101644801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.37   EUR          14:53:36    Dublin    202106101646081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.37   EUR          14:53:36    Dublin    202106101646337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.36   EUR          14:54:02    Dublin    202106101649409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.36   EUR          14:54:02    Dublin    202106101649665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.36   EUR          14:54:02    Dublin    202106101649921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          43.38   EUR          14:54:43    Dublin    202106101654273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.38   EUR          14:54:43    Dublin    202106101656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.36   EUR          14:54:56    Dublin    202106101660673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.35   EUR          14:55:58    Dublin    202106101673729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.34   EUR          14:56:09    Dublin    202106101675521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.34   EUR          14:56:25    Dublin    202106101677569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.34   EUR          14:56:37    Dublin    202106101679617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.34   EUR          14:56:37    Dublin    202106101679873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.36   EUR          14:57:18    Dublin    202106101682177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.35   EUR          14:57:26    Dublin    202106101682945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          43.34   EUR          14:57:56    Dublin    202106101686017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.32   EUR          14:58:18    Dublin    202106101688577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.34   EUR          14:58:46    Dublin    202106101691393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.34   EUR          14:59:02    Dublin    202106101695233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          43.35   EUR          14:59:59    Dublin    202106101699585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.35   EUR          15:00:33    Dublin    202106101705473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.35   EUR          15:00:33    Dublin    202106101705985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.35   EUR          15:00:47    Dublin    202106101708545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          43.34   EUR          15:01:21    Dublin    202106101712385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          43.34   EUR          15:01:21    Dublin    202106101712641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.32   EUR          15:01:26    Dublin    202106101714433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.32   EUR          15:02:08    Dublin    202106101716225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.31   EUR          15:02:27    Dublin    202106101718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.31   EUR          15:02:27    Dublin    202106101720065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87           43.3   EUR          15:03:07    Dublin    202106101721601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           43.3   EUR          15:03:07    Dublin    202106101721857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.29   EUR          15:03:21    Dublin    202106101724417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.29   EUR          15:04:15    Dublin    202106101731841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.29   EUR          15:04:50    Dublin    202106101733377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55           43.3   EUR          15:05:04    Dublin    202106101733889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64           43.3   EUR          15:05:16    Dublin    202106101734145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          43.29   EUR          15:05:37    Dublin    202106101735169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.28   EUR          15:06:08    Dublin    202106101738497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.27   EUR          15:06:20    Dublin    202106101742081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          43.27   EUR          15:06:21    Dublin    202106101743617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.27   EUR          15:06:51    Dublin    202106101746689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.24   EUR          15:07:08    Dublin    202106101756417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.24   EUR          15:07:12    Dublin    202106101756673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          43.24   EUR          15:07:12    Dublin    202106101756929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.24   EUR          15:07:29    Dublin    202106101757185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.24   EUR          15:07:32    Dublin    202106101757697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.25   EUR          15:07:59    Dublin    202106101758465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.25   EUR          15:07:59    Dublin    202106101758721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.26   EUR          15:08:16    Dublin    202106101759489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          15:08:20    Dublin    202106101760257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.26   EUR          15:08:35    Dublin    202106101760513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.26   EUR          15:08:51    Dublin    202106101761281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          43.25   EUR          15:08:52    Dublin    202106101763073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.24   EUR          15:09:04    Dublin    202106101765889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.24   EUR          15:09:41    Dublin    202106101766913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.24   EUR          15:09:41    Dublin    202106101767425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          43.26   EUR          15:10:25    Dublin    202106101769729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.26   EUR          15:10:25    Dublin    202106101769985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.25   EUR          15:10:34    Dublin    202106101771777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.24   EUR          15:10:58    Dublin    202106101772545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.23   EUR          15:11:16    Dublin    202106101773569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.26   EUR          15:13:32    Dublin    202106101779201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.26   EUR          15:13:32    Dublin    202106101779457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          43.26   EUR          15:13:32    Dublin    202106101779713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.26   EUR          15:13:37    Dublin    202106101779969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          43.25   EUR          15:13:38    Dublin    202106101781505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.24   EUR          15:13:57    Dublin    202106101785345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          43.24   EUR          15:14:36    Dublin    202106101786625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.24   EUR          15:14:49    Dublin    202106101790209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          43.24   EUR          15:14:49    Dublin    202106101790721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.24   EUR          15:14:49    Dublin    202106101792513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.25   EUR          15:15:19    Dublin    202106101795585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.26   EUR          15:15:38    Dublin    202106101797377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.25   EUR          15:15:39    Dublin    202106101798401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          43.25   EUR          15:16:06    Dublin    202106101800961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.25   EUR          15:16:06    Dublin    202106101801217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.25   EUR          15:16:06    Dublin    202106101801473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.25   EUR          15:16:06    Dublin    202106101801729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.25   EUR          15:16:06    Dublin    202106101801985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          43.25   EUR          15:16:06    Dublin    202106101802241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.25   EUR          15:16:06    Dublin    202106101802497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          43.24   EUR          15:16:38    Dublin    202106101807617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.24   EUR          15:16:38    Dublin    202106101807873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.22   EUR          15:17:02    Dublin    202106101810945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.22   EUR          15:17:14    Dublin    202106101811457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.22   EUR          15:17:14    Dublin    202106101811713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.22   EUR          15:17:58    Dublin    202106101814529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.22   EUR          15:17:58    Dublin    202106101814785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.23   EUR          15:18:12    Dublin    202106101817601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          43.23   EUR          15:18:12    Dublin    202106101817857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.22   EUR          15:18:58    Dublin    202106101819393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.22   EUR          15:19:16    Dublin    202106101823489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.21   EUR          15:19:23    Dublin    202106101825281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88           43.2   EUR          15:19:52    Dublin    202106101829121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.19   EUR          15:20:05    Dublin    202106101833985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.19   EUR          15:20:34    Dublin    202106101839105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.19   EUR          15:20:34    Dublin    202106101839361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.18   EUR          15:21:06    Dublin    202106101842177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.18   EUR          15:21:06    Dublin    202106101843457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.15   EUR          15:21:26    Dublin    202106101846017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.17   EUR          15:22:24    Dublin    202106101854209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          43.17   EUR          15:22:47    Dublin    202106101855745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          43.17   EUR          15:22:47    Dublin    202106101856257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.17   EUR          15:22:47    Dublin    202106101856513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.17   EUR          15:22:47    Dublin    202106101856769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          43.17   EUR          15:22:47    Dublin    202106101857025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.17   EUR          15:22:47    Dublin    202106101857281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.17   EUR          15:22:49    Dublin    202106101857537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.17   EUR          15:22:49    Dublin    202106101857793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.17   EUR          15:22:49    Dublin    202106101858049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.17   EUR          15:22:49    Dublin    202106101858305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.17   EUR          15:22:49    Dublin    202106101858561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.17   EUR          15:22:49    Dublin    202106101858817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.17   EUR          15:22:49    Dublin    202106101859073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.17   EUR          15:22:49    Dublin    202106101859329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.17   EUR          15:22:49    Dublin    202106101859585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.17   EUR          15:22:49    Dublin    202106101859841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        318          43.17   EUR          15:22:49    Dublin    202106101860097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.17   EUR          15:22:56    Dublin    202106101860609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.17   EUR          15:22:56    Dublin    202106101860865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        315          43.17   EUR          15:22:56    Dublin    202106101861121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.17   EUR          15:22:56    Dublin    202106101861377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.17   EUR          15:22:57    Dublin    202106101861633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.17   EUR          15:22:57    Dublin    202106101861889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          43.17   EUR          15:22:57    Dublin    202106101862145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        299          43.17   EUR          15:23:02    Dublin    202106101862401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.18   EUR          15:23:33    Dublin    202106101867265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.18   EUR          15:23:58    Dublin    202106101867521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          43.19   EUR          15:24:07    Dublin    202106101868033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          43.18   EUR          15:25:01    Dublin    202106101871105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.19   EUR          15:25:11    Dublin    202106101872385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27           43.2   EUR          15:25:25    Dublin    202106101873153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           43.2   EUR          15:25:27    Dublin    202106101873409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           43.2   EUR          15:25:29    Dublin    202106101873665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.22   EUR          15:26:21    Dublin    202106101875201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.22   EUR          15:26:21    Dublin    202106101875457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.22   EUR          15:26:24    Dublin    202106101875713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.22   EUR          15:26:25    Dublin    202106101876225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.24   EUR          15:27:14    Dublin    202106101877249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.24   EUR          15:27:14    Dublin    202106101877505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          43.24   EUR          15:27:20    Dublin    202106101877761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.24   EUR          15:27:39    Dublin    202106101878017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.24   EUR          15:27:40    Dublin    202106101878273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.24   EUR          15:27:40    Dublin    202106101878529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.23   EUR          15:27:51    Dublin    202106101879041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.23   EUR          15:27:51    Dublin    202106101883137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.22   EUR          15:28:01    Dublin    202106101884673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.22   EUR          15:28:39    Dublin    202106101885953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          43.22   EUR          15:28:40    Dublin    202106101886209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          43.22   EUR          15:29:00    Dublin    202106101886721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.21   EUR          15:29:03    Dublin    202106101889281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.2   EUR          15:29:11    Dublin    202106101890817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.18   EUR          15:30:35    Dublin    202106101898753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.18   EUR          15:30:35    Dublin    202106101899265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.18   EUR          15:30:55    Dublin    202106101899521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          43.18   EUR          15:30:57    Dublin    202106101899777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.17   EUR          15:30:59    Dublin    202106101901569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.16   EUR          15:31:17    Dublin    202106101903873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.15   EUR          15:31:50    Dublin    202106101904897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.13   EUR          15:32:03    Dublin    202106101906945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.12   EUR          15:32:09    Dublin    202106101908225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          43.12   EUR          15:33:03    Dublin    202106101909505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.09   EUR          15:33:34    Dublin    202106101918465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          43.11   EUR          15:33:55    Dublin    202106101919745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          43.11   EUR          15:33:55    Dublin    202106101920001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           43.1   EUR          15:34:05    Dublin    202106101920513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.09   EUR          15:34:24    Dublin    202106101922561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          15:34:42    Dublin    202106101925377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.06   EUR          15:34:51    Dublin    202106101927169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          43.02   EUR          15:35:18    Dublin    202106101931521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.01   EUR          15:35:42    Dublin    202106101932801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48             43   EUR          15:35:46    Dublin    202106101934081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             43   EUR          15:36:17    Dublin    202106101934337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.99   EUR          15:36:18    Dublin    202106101935105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          15:36:40    Dublin    202106101936129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.98   EUR          15:36:47    Dublin    202106101936385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.98   EUR          15:36:47    Dublin    202106101936641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          15:37:11    Dublin    202106101939969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.99   EUR          15:37:11    Dublin    202106101940225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386             43   EUR          15:37:17    Dublin    202106101942273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53             43   EUR          15:37:17    Dublin    202106101942529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125             43   EUR          15:37:17    Dublin    202106101942785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357             43   EUR          15:37:17    Dublin    202106101943041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109             43   EUR          15:37:17    Dublin    202106101943297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162             43   EUR          15:37:17    Dublin    202106101943553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76             43   EUR          15:37:17    Dublin    202106101943809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10             43   EUR          15:37:17    Dublin    202106101944065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1140             43   EUR          15:37:17    Dublin    202106101944321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357             43   EUR          15:37:17    Dublin    202106101944577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225             43   EUR          15:37:17    Dublin    202106101944833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             43   EUR          15:37:29    Dublin    202106101947649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        371             43   EUR          15:37:39    Dublin    202106101947905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1129             43   EUR          15:37:42    Dublin    202106101948161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.99   EUR          15:37:51    Dublin    202106101948929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.99   EUR          15:37:58    Dublin    202106101949185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.99   EUR          15:38:01    Dublin    202106101949441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.99   EUR          15:38:01    Dublin    202106101949697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.99   EUR          15:38:29    Dublin    202106101949953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.99   EUR          15:38:34    Dublin    202106101950209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.99   EUR          15:38:43    Dublin    202106101950465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.99   EUR          15:38:43    Dublin    202106101950721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.99   EUR          15:38:44    Dublin    202106101950977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.98   EUR          15:38:48    Dublin    202106101951489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.98   EUR          15:39:04    Dublin    202106101952001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          42.97   EUR          15:39:36    Dublin    202106101954305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          42.97   EUR          15:40:02    Dublin    202106101956609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.97   EUR          15:40:28    Dublin    202106101956865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.99   EUR          15:40:53    Dublin    202106101958145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.99   EUR          15:40:53    Dublin    202106101958401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.99   EUR          15:40:54    Dublin    202106101958657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110             43   EUR          15:41:03    Dublin    202106101960449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47             43   EUR          15:41:03    Dublin    202106101961473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.99   EUR          15:43:02    Dublin    202106101963521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.99   EUR          15:43:02    Dublin    202106101963777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.99   EUR          15:43:02    Dublin    202106101964033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          15:43:04    Dublin    202106101964289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          42.99   EUR          15:43:04    Dublin    202106101964545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.99   EUR          15:43:17    Dublin    202106101964801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.99   EUR          15:43:24    Dublin    202106101965057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162             43   EUR          15:44:05    Dublin    202106101969409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154             43   EUR          15:44:17    Dublin    202106101971969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111             43   EUR          15:44:30    Dublin    202106101973505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80             43   EUR          15:44:30    Dublin    202106101974017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.99   EUR          15:45:03    Dublin    202106101976321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.98   EUR          15:45:13    Dublin    202106101977345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             43   EUR          15:45:37    Dublin    202106101978625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             43   EUR          15:45:44    Dublin    202106101978881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37             43   EUR          15:45:53    Dublin    202106101979137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10             43   EUR          15:45:53    Dublin    202106101979393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.99   EUR          15:46:06    Dublin    202106101980673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157             43   EUR          15:46:43    Dublin    202106101981953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.01   EUR          15:46:54    Dublin    202106101984257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.01   EUR          15:46:54    Dublin    202106101984513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          15:46:56    Dublin    202106101984769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.01   EUR          15:46:56    Dublin    202106101985025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.01   EUR          15:47:00    Dublin    202106101986561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.01   EUR          15:47:10    Dublin    202106101987841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.01   EUR          15:47:23    Dublin    202106101991937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87             43   EUR          15:47:37    Dublin    202106101993473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100             43   EUR          15:48:01    Dublin    202106102003457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.99   EUR          15:48:20    Dublin    202106102004993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.99   EUR          15:48:23    Dublin    202106102005249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.01   EUR          15:48:32    Dublin    202106102007553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.02   EUR          15:49:02    Dublin    202106102011137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          43.03   EUR          15:49:33    Dublin    202106102014465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.03   EUR          15:49:39    Dublin    202106102016513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.03   EUR          15:49:49    Dublin    202106102018305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.03   EUR          15:49:49    Dublin    202106102018561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          15:50:00    Dublin    202106102020609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.99   EUR          15:50:12    Dublin    202106102024961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.01   EUR          15:50:45    Dublin    202106102028289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          43.01   EUR          15:51:09    Dublin    202106102029825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74             43   EUR          15:51:28    Dublin    202106102032385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47             43   EUR          15:51:28    Dublin    202106102032641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             43   EUR          15:52:01    Dublin    202106102034689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.99   EUR          15:52:02    Dublin    202106102035457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.98   EUR          15:52:37    Dublin    202106102036481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          15:52:50    Dublin    202106102036993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.98   EUR          15:53:05    Dublin    202106102037249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.98   EUR          15:53:05    Dublin    202106102037505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          42.99   EUR          15:54:03    Dublin    202106102040065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.99   EUR          15:54:03    Dublin    202106102040321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.99   EUR          15:54:31    Dublin    202106102040833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.98   EUR          15:54:33    Dublin    202106102041601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.98   EUR          15:54:33    Dublin    202106102041857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.97   EUR          15:54:44    Dublin    202106102043649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.96   EUR          15:54:57    Dublin    202106102047233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.97   EUR          15:55:40    Dublin    202106102051841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          42.97   EUR          15:55:57    Dublin    202106102052353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.97   EUR          15:55:57    Dublin    202106102052609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.97   EUR          15:55:57    Dublin    202106102052865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          15:55:57    Dublin    202106102053121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.97   EUR          15:55:57    Dublin    202106102053377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.97   EUR          15:56:04    Dublin    202106102053633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.99   EUR          15:57:38    Dublin    202106102058497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          15:57:48    Dublin    202106102059009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.99   EUR          15:58:00    Dublin    202106102059265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.99   EUR          15:58:16    Dublin    202106102060801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.99   EUR          15:59:03    Dublin    202106102061825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          15:59:04    Dublin    202106102062081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.99   EUR          15:59:04    Dublin    202106102062337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.99   EUR          15:59:31    Dublin    202106102064385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.99   EUR          15:59:31    Dublin    202106102064641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6             43   EUR          15:59:53    Dublin    202106102065409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             43   EUR          16:00:07    Dublin    202106102065665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          16:00:07    Dublin    202106102065921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          16:00:07    Dublin    202106102066177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113             43   EUR          16:00:07    Dublin    202106102066433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        843             43   EUR          16:00:07    Dublin    202106102066945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86             43   EUR          16:00:07    Dublin    202106102067201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43             43   EUR          16:00:35    Dublin    202106102067457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105             43   EUR          16:01:00    Dublin    202106102067969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             43   EUR          16:01:09    Dublin    202106102068737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51             43   EUR          16:01:27    Dublin    202106102068993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             43   EUR          16:01:37    Dublin    202106102069249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             43   EUR          16:01:45    Dublin    202106102069505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.99   EUR          16:01:55    Dublin    202106102070529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.99   EUR          16:02:20    Dublin    202106102073089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.99   EUR          16:02:20    Dublin    202106102073345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          42.99   EUR          16:02:53    Dublin    202106102074625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123             43   EUR          16:03:39    Dublin    202106102078209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.02   EUR          16:03:51    Dublin    202106102082049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84             43   EUR          16:04:13    Dublin    202106102087425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.99   EUR          16:04:25    Dublin    202106102088961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.99   EUR          16:05:43    Dublin    202106102093313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        160          42.99   EUR          16:05:54    Dublin    202106102094337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.99   EUR          16:06:12    Dublin    202106102096385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          16:06:23    Dublin    202106102098689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          16:06:39    Dublin    202106102099969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.97   EUR          16:07:27    Dublin    202106102103553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.97   EUR          16:07:27    Dublin    202106102103809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.97   EUR          16:07:33    Dublin    202106102104833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.97   EUR          16:07:37    Dublin    202106102105601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.97   EUR          16:07:40    Dublin    202106102105857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.97   EUR          16:07:50    Dublin    202106102106625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.97   EUR          16:08:05    Dublin    202106102110977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.97   EUR          16:08:21    Dublin    202106102111489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          16:09:06    Dublin    202106102112257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.97   EUR          16:09:06    Dublin    202106102112513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.97   EUR          16:09:06    Dublin    202106102112769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          42.97   EUR          16:09:08    Dublin    202106102113025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.97   EUR          16:09:21    Dublin    202106102113281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.96   EUR          16:09:32    Dublin    202106102117889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          16:10:01    Dublin    202106102119425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.97   EUR          16:10:01    Dublin    202106102119681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          16:10:26    Dublin    202106102123265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59             43   EUR          16:10:26    Dublin    202106102123521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42             43   EUR          16:10:31    Dublin    202106102123777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96             43   EUR          16:10:43    Dublin    202106102126081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8             43   EUR          16:10:44    Dublin    202106102126337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19             43   EUR          16:10:44    Dublin    202106102126593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8             43   EUR          16:10:44    Dublin    202106102126849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52             43   EUR          16:10:48    Dublin    202106102127617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             43   EUR          16:11:00    Dublin    202106102128385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.99   EUR          16:11:04    Dublin    202106102131457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          16:11:13    Dublin    202106102131969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.99   EUR          16:11:19    Dublin    202106102132225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.99   EUR          16:11:24    Dublin    202106102132481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.99   EUR          16:11:24    Dublin    202106102132737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.99   EUR          16:11:30    Dublin    202106102132993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          42.98   EUR          16:11:45    Dublin    202106102135809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.98   EUR          16:11:45    Dublin    202106102136065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.98   EUR          16:11:56    Dublin    202106102137089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.98   EUR          16:12:02    Dublin    202106102137345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.98   EUR          16:12:13    Dublin    202106102137601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.98   EUR          16:12:19    Dublin    202106102137857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.98   EUR          16:12:24    Dublin    202106102138113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          16:12:30    Dublin    202106102138369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          16:12:36    Dublin    202106102138625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.98   EUR          16:12:42    Dublin    202106102138881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.98   EUR          16:12:47    Dublin    202106102139137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.98   EUR          16:12:53    Dublin    202106102139393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.98   EUR          16:12:59    Dublin    202106102139649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.98   EUR          16:13:06    Dublin    202106102139905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.98   EUR          16:13:11    Dublin    202106102140161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          16:13:18    Dublin    202106102140417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.98   EUR          16:13:23    Dublin    202106102140673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.98   EUR          16:13:29    Dublin    202106102140929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.97   EUR          16:13:32    Dublin    202106102144513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.96   EUR          16:13:42    Dublin    202106102152193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.95   EUR          16:13:58    Dublin    202106102154241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.96   EUR          16:13:58    Dublin    202106102154753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.95   EUR          16:14:02    Dublin    202106102155777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.95   EUR          16:14:12    Dublin    202106102156289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.95   EUR          16:14:18    Dublin    202106102156545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.95   EUR          16:14:23    Dublin    202106102156801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.95   EUR          16:14:23    Dublin    202106102157057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          16:14:25    Dublin    202106102157825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.93   EUR          16:15:04    Dublin    202106102159361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.93   EUR          16:15:04    Dublin    202106102159617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.93   EUR          16:15:04    Dublin    202106102159873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.93   EUR          16:15:09    Dublin    202106102160129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.93   EUR          16:15:18    Dublin    202106102160385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.93   EUR          16:15:18    Dublin    202106102160641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.93   EUR          16:15:18    Dublin    202106102162945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.93   EUR          16:15:18    Dublin    202106102163201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          42.93   EUR          16:16:00    Dublin    202106102168577 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBKABKDKAD

(END) Dow Jones Newswires

June 11, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh