TIDMCRH
RNS Number : 8556B
CRH PLC
15 June 2021
15(th) June 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) June 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 96,000
--------------------------------- ----------------
Highest price paid per share: EUR43.30
--------------------------------- ----------------
Lowest price paid per share: EUR42.85
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.0011
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 24(th) June 2021
following its announcement on 4(th) March 2021 and were effected by
CRH's broker as part of the Programme announced on 8(th) March
2021.
Following settlement of the above transactions CRH will hold
11,996,186 of its ordinary shares in treasury which represents
1.509% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 783,144,152 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.0011 96,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
49 43.09 EUR 08:00:18 Dublin 2021061414337
------------- --------- ----------- --------- ----------------
Euronext
95 43.13 EUR 08:00:38 Dublin 2021061416641
------------- --------- ----------- --------- ----------------
Euronext
112 43.2 EUR 08:01:44 Dublin 2021061420481
------------- --------- ----------- --------- ----------------
Euronext
58 43.2 EUR 08:02:18 Dublin 2021061421249
------------- --------- ----------- --------- ----------------
Euronext
48 43.22 EUR 08:02:45 Dublin 2021061423553
------------- --------- ----------- --------- ----------------
Euronext
9 43.24 EUR 08:03:18 Dublin 2021061427137
------------- --------- ----------- --------- ----------------
Euronext
135 43.25 EUR 08:03:38 Dublin 2021061428417
------------- --------- ----------- --------- ----------------
Euronext
106 43.25 EUR 08:04:15 Dublin 2021061428929
------------- --------- ----------- --------- ----------------
Euronext
127 43.28 EUR 08:04:34 Dublin 2021061430977
------------- --------- ----------- --------- ----------------
Euronext
89 43.26 EUR 08:04:47 Dublin 2021061431745
------------- --------- ----------- --------- ----------------
Euronext
100 43.26 EUR 08:04:47 Dublin 2021061432001
------------- --------- ----------- --------- ----------------
Euronext
75 43.26 EUR 08:04:48 Dublin 2021061432257
------------- --------- ----------- --------- ----------------
Euronext
52 43.24 EUR 08:05:16 Dublin 2021061433025
------------- --------- ----------- --------- ----------------
Euronext
73 43.24 EUR 08:05:16 Dublin 2021061433793
------------- --------- ----------- --------- ----------------
Euronext
258 43.3 EUR 08:06:36 Dublin 2021061437633
------------- --------- ----------- --------- ----------------
Euronext
335 43.3 EUR 08:06:36 Dublin 2021061438145
------------- --------- ----------- --------- ----------------
Euronext
154 43.26 EUR 08:06:56 Dublin 2021061439681
------------- --------- ----------- --------- ----------------
Euronext
22 43.25 EUR 08:07:44 Dublin 2021061440705
------------- --------- ----------- --------- ----------------
Euronext
22 43.26 EUR 08:07:51 Dublin 2021061441473
------------- --------- ----------- --------- ----------------
Euronext
37 43.24 EUR 08:08:11 Dublin 2021061441729
------------- --------- ----------- --------- ----------------
Euronext
27 43.24 EUR 08:08:11 Dublin 2021061441985
------------- --------- ----------- --------- ----------------
Euronext
27 43.24 EUR 08:08:11 Dublin 2021061442241
------------- --------- ----------- --------- ----------------
Euronext
27 43.24 EUR 08:08:11 Dublin 2021061442497
------------- --------- ----------- --------- ----------------
Euronext
233 43.21 EUR 08:08:26 Dublin 2021061443009
------------- --------- ----------- --------- ----------------
Euronext
25 43.2 EUR 08:08:41 Dublin 2021061444033
------------- --------- ----------- --------- ----------------
Euronext
20 43.2 EUR 08:08:41 Dublin 2021061444289
------------- --------- ----------- --------- ----------------
Euronext
20 43.2 EUR 08:08:41 Dublin 2021061444545
------------- --------- ----------- --------- ----------------
Euronext
77 43.18 EUR 08:09:03 Dublin 2021061445313
------------- --------- ----------- --------- ----------------
Euronext
106 43.18 EUR 08:09:03 Dublin 2021061445825
------------- --------- ----------- --------- ----------------
Euronext
48 43.18 EUR 08:09:03 Dublin 2021061446081
------------- --------- ----------- --------- ----------------
Euronext
48 43.2 EUR 08:10:03 Dublin 2021061448385
------------- --------- ----------- --------- ----------------
Euronext
43 43.2 EUR 08:10:03 Dublin 2021061448641
------------- --------- ----------- --------- ----------------
Euronext
108 43.2 EUR 08:10:03 Dublin 2021061448897
------------- --------- ----------- --------- ----------------
Euronext
108 43.2 EUR 08:10:03 Dublin 2021061449153
------------- --------- ----------- --------- ----------------
Euronext
126 43.2 EUR 08:10:57 Dublin 2021061453505
------------- --------- ----------- --------- ----------------
Euronext
208 43.2 EUR 08:10:57 Dublin 2021061453761
------------- --------- ----------- --------- ----------------
Euronext
46 43.2 EUR 08:11:11 Dublin 2021061455041
------------- --------- ----------- --------- ----------------
Euronext
31 43.15 EUR 08:11:29 Dublin 2021061456065
------------- --------- ----------- --------- ----------------
Euronext
61 43.13 EUR 08:12:21 Dublin 2021061456833
------------- --------- ----------- --------- ----------------
Euronext
80 43.13 EUR 08:12:21 Dublin 2021061457601
------------- --------- ----------- --------- ----------------
Euronext
46 43.11 EUR 08:12:55 Dublin 2021061458625
------------- --------- ----------- --------- ----------------
Euronext
69 43.1 EUR 08:13:11 Dublin 2021061459649
------------- --------- ----------- --------- ----------------
Euronext
189 43.06 EUR 08:15:12 Dublin 2021061464769
------------- --------- ----------- --------- ----------------
Euronext
61 43.06 EUR 08:15:12 Dublin 2021061465025
------------- --------- ----------- --------- ----------------
Euronext
110 43.05 EUR 08:15:37 Dublin 2021061467585
------------- --------- ----------- --------- ----------------
Euronext
122 43.08 EUR 08:16:31 Dublin 2021061476545
------------- --------- ----------- --------- ----------------
Euronext
22 43.08 EUR 08:16:31 Dublin 2021061476801
------------- --------- ----------- --------- ----------------
Euronext
76 43.07 EUR 08:16:33 Dublin 2021061477825
------------- --------- ----------- --------- ----------------
Euronext
48 43.06 EUR 08:16:52 Dublin 2021061478849
------------- --------- ----------- --------- ----------------
Euronext
7 43.07 EUR 08:17:28 Dublin 2021061480385
------------- --------- ----------- --------- ----------------
Euronext
172 43.05 EUR 08:18:01 Dublin 2021061483201
------------- --------- ----------- --------- ----------------
Euronext
65 43.05 EUR 08:18:02 Dublin 2021061484737
------------- --------- ----------- --------- ----------------
Euronext
47 43.03 EUR 08:18:14 Dublin 2021061488577
------------- --------- ----------- --------- ----------------
Euronext
48 43.02 EUR 08:18:32 Dublin 2021061491905
------------- --------- ----------- --------- ----------------
Euronext
39 43.01 EUR 08:18:52 Dublin 2021061492673
------------- --------- ----------- --------- ----------------
Euronext
41 43 EUR 08:19:01 Dublin 2021061493697
------------- --------- ----------- --------- ----------------
Euronext
5 43 EUR 08:19:01 Dublin 2021061493953
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 08:19:12 Dublin 2021061494465
------------- --------- ----------- --------- ----------------
Euronext
7 43 EUR 08:19:12 Dublin 2021061494721
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 08:19:12 Dublin 2021061494977
------------- --------- ----------- --------- ----------------
Euronext
17 43 EUR 08:19:12 Dublin 2021061495233
------------- --------- ----------- --------- ----------------
Euronext
12 43 EUR 08:19:13 Dublin 2021061495745
------------- --------- ----------- --------- ----------------
Euronext
49 43 EUR 08:19:13 Dublin 2021061496001
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 08:19:17 Dublin 2021061496257
------------- --------- ----------- --------- ----------------
Euronext
63 42.99 EUR 08:19:21 Dublin 2021061496513
------------- --------- ----------- --------- ----------------
Euronext
44 42.99 EUR 08:19:23 Dublin 2021061496769
------------- --------- ----------- --------- ----------------
Euronext
65 42.99 EUR 08:19:24 Dublin 2021061498305
------------- --------- ----------- --------- ----------------
Euronext
47 43.03 EUR 08:20:47 Dublin 20210614115713
------------- --------- ----------- --------- ----------------
Euronext
74 42.99 EUR 08:21:01 Dublin 20210614118017
------------- --------- ----------- --------- ----------------
Euronext
52 42.97 EUR 08:21:01 Dublin 20210614124673
------------- --------- ----------- --------- ----------------
Euronext
14 42.94 EUR 08:21:06 Dublin 20210614129793
------------- --------- ----------- --------- ----------------
Euronext
34 42.94 EUR 08:21:06 Dublin 20210614130049
------------- --------- ----------- --------- ----------------
Euronext
87 42.94 EUR 08:21:07 Dublin 20210614130305
------------- --------- ----------- --------- ----------------
Euronext
22 42.94 EUR 08:21:07 Dublin 20210614130561
------------- --------- ----------- --------- ----------------
Euronext
123 42.94 EUR 08:21:07 Dublin 20210614130817
------------- --------- ----------- --------- ----------------
Euronext
35 42.94 EUR 08:21:07 Dublin 20210614131073
------------- --------- ----------- --------- ----------------
Euronext
44 42.96 EUR 08:21:14 Dublin 20210614134657
------------- --------- ----------- --------- ----------------
Euronext
2 42.96 EUR 08:21:14 Dublin 20210614134913
------------- --------- ----------- --------- ----------------
Euronext
11 42.94 EUR 08:22:00 Dublin 20210614137729
------------- --------- ----------- --------- ----------------
Euronext
17 42.94 EUR 08:22:00 Dublin 20210614137985
------------- --------- ----------- --------- ----------------
Euronext
60 42.94 EUR 08:22:01 Dublin 20210614138241
------------- --------- ----------- --------- ----------------
Euronext
57 42.96 EUR 08:22:12 Dublin 20210614143617
------------- --------- ----------- --------- ----------------
Euronext
23 42.96 EUR 08:22:12 Dublin 20210614143873
------------- --------- ----------- --------- ----------------
Euronext
121 42.97 EUR 08:22:16 Dublin 20210614144641
------------- --------- ----------- --------- ----------------
Euronext
23 42.97 EUR 08:22:16 Dublin 20210614144897
------------- --------- ----------- --------- ----------------
Euronext
28 42.97 EUR 08:22:16 Dublin 20210614145153
------------- --------- ----------- --------- ----------------
Euronext
83 42.98 EUR 08:22:23 Dublin 20210614146945
------------- --------- ----------- --------- ----------------
Euronext
79 42.98 EUR 08:22:24 Dublin 20210614148225
------------- --------- ----------- --------- ----------------
Euronext
18 42.98 EUR 08:22:26 Dublin 20210614148481
------------- --------- ----------- --------- ----------------
Euronext
61 42.98 EUR 08:22:26 Dublin 20210614148737
------------- --------- ----------- --------- ----------------
Euronext
92 42.95 EUR 08:22:55 Dublin 20210614157185
------------- --------- ----------- --------- ----------------
Euronext
30 42.95 EUR 08:22:55 Dublin 20210614157441
------------- --------- ----------- --------- ----------------
Euronext
8 42.95 EUR 08:22:55 Dublin 20210614157697
------------- --------- ----------- --------- ----------------
Euronext
74 42.95 EUR 08:22:56 Dublin 20210614157953
------------- --------- ----------- --------- ----------------
Euronext
6 42.95 EUR 08:22:56 Dublin 20210614158209
------------- --------- ----------- --------- ----------------
Euronext
21 42.95 EUR 08:22:57 Dublin 20210614158465
------------- --------- ----------- --------- ----------------
Euronext
57 42.95 EUR 08:22:59 Dublin 20210614158721
------------- --------- ----------- --------- ----------------
Euronext
96 43 EUR 08:24:10 Dublin 20210614173825
------------- --------- ----------- --------- ----------------
Euronext
58 43 EUR 08:24:10 Dublin 20210614174081
------------- --------- ----------- --------- ----------------
Euronext
72 42.97 EUR 08:24:24 Dublin 20210614175873
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 08:24:24 Dublin 20210614176897
------------- --------- ----------- --------- ----------------
Euronext
104 42.95 EUR 08:25:01 Dublin 20210614177665
------------- --------- ----------- --------- ----------------
Euronext
194 42.97 EUR 08:26:01 Dublin 20210614182017
------------- --------- ----------- --------- ----------------
Euronext
185 42.96 EUR 08:26:04 Dublin 20210614182529
------------- --------- ----------- --------- ----------------
Euronext
85 42.93 EUR 08:26:54 Dublin 20210614184577
------------- --------- ----------- --------- ----------------
Euronext
58 42.93 EUR 08:26:54 Dublin 20210614184833
------------- --------- ----------- --------- ----------------
Euronext
91 42.92 EUR 08:27:31 Dublin 20210614187137
------------- --------- ----------- --------- ----------------
Euronext
46 42.91 EUR 08:27:49 Dublin 20210614188161
------------- --------- ----------- --------- ----------------
Euronext
85 42.93 EUR 08:29:24 Dublin 20210614190209
------------- --------- ----------- --------- ----------------
Euronext
198 42.92 EUR 08:29:47 Dublin 20210614190721
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 08:29:47 Dublin 20210614190977
------------- --------- ----------- --------- ----------------
Euronext
28 42.9 EUR 08:30:56 Dublin 20210614192257
------------- --------- ----------- --------- ----------------
Euronext
113 42.9 EUR 08:30:56 Dublin 20210614192513
------------- --------- ----------- --------- ----------------
Euronext
174 42.92 EUR 08:32:43 Dublin 20210614195841
------------- --------- ----------- --------- ----------------
Euronext
122 42.92 EUR 08:32:43 Dublin 20210614196353
------------- --------- ----------- --------- ----------------
Euronext
79 42.92 EUR 08:32:43 Dublin 20210614196609
------------- --------- ----------- --------- ----------------
Euronext
65 42.92 EUR 08:32:43 Dublin 20210614196865
------------- --------- ----------- --------- ----------------
Euronext
48 42.91 EUR 08:33:01 Dublin 20210614197633
------------- --------- ----------- --------- ----------------
Euronext
49 42.9 EUR 08:33:17 Dublin 20210614198145
------------- --------- ----------- --------- ----------------
Euronext
48 42.9 EUR 08:33:30 Dublin 20210614198913
------------- --------- ----------- --------- ----------------
Euronext
81 42.9 EUR 08:34:21 Dublin 20210614201729
------------- --------- ----------- --------- ----------------
Euronext
91 42.89 EUR 08:34:26 Dublin 20210614202497
------------- --------- ----------- --------- ----------------
Euronext
101 42.89 EUR 08:35:13 Dublin 20210614211457
------------- --------- ----------- --------- ----------------
Euronext
62 42.89 EUR 08:35:16 Dublin 20210614212481
------------- --------- ----------- --------- ----------------
Euronext
43 42.88 EUR 08:36:41 Dublin 20210614213249
------------- --------- ----------- --------- ----------------
Euronext
128 42.88 EUR 08:36:41 Dublin 20210614213505
------------- --------- ----------- --------- ----------------
Euronext
54 42.88 EUR 08:36:41 Dublin 20210614214017
------------- --------- ----------- --------- ----------------
Euronext
94 42.9 EUR 08:37:35 Dublin 20210614217345
------------- --------- ----------- --------- ----------------
Euronext
46 42.9 EUR 08:37:35 Dublin 20210614218369
------------- --------- ----------- --------- ----------------
Euronext
121 42.92 EUR 08:39:35 Dublin 20210614222721
------------- --------- ----------- --------- ----------------
Euronext
173 42.93 EUR 08:39:44 Dublin 20210614224513
------------- --------- ----------- --------- ----------------
Euronext
92 42.93 EUR 08:40:07 Dublin 20210614225537
------------- --------- ----------- --------- ----------------
Euronext
8 42.94 EUR 08:42:18 Dublin 20210614229121
------------- --------- ----------- --------- ----------------
Euronext
43 42.94 EUR 08:43:42 Dublin 20210614230401
------------- --------- ----------- --------- ----------------
Euronext
82 42.94 EUR 08:43:57 Dublin 20210614230657
------------- --------- ----------- --------- ----------------
Euronext
2 42.94 EUR 08:43:57 Dublin 20210614230913
------------- --------- ----------- --------- ----------------
Euronext
44 42.94 EUR 08:43:57 Dublin 20210614231169
------------- --------- ----------- --------- ----------------
Euronext
49 42.94 EUR 08:43:58 Dublin 20210614231425
------------- --------- ----------- --------- ----------------
Euronext
88 42.94 EUR 08:44:01 Dublin 20210614231681
------------- --------- ----------- --------- ----------------
Euronext
328 42.96 EUR 08:44:35 Dublin 20210614235265
------------- --------- ----------- --------- ----------------
Euronext
301 42.96 EUR 08:46:02 Dublin 20210614239617
------------- --------- ----------- --------- ----------------
Euronext
150 42.96 EUR 08:46:02 Dublin 20210614239873
------------- --------- ----------- --------- ----------------
Euronext
122 42.96 EUR 08:46:02 Dublin 20210614240129
------------- --------- ----------- --------- ----------------
Euronext
2 42.96 EUR 08:46:02 Dublin 20210614240385
------------- --------- ----------- --------- ----------------
Euronext
47 42.95 EUR 08:46:07 Dublin 20210614242433
------------- --------- ----------- --------- ----------------
Euronext
175 42.94 EUR 08:47:40 Dublin 20210614247041
------------- --------- ----------- --------- ----------------
Euronext
116 42.94 EUR 08:47:40 Dublin 20210614247553
------------- --------- ----------- --------- ----------------
Euronext
180 43.01 EUR 08:50:16 Dublin 20210614251905
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 08:50:16 Dublin 20210614252673
------------- --------- ----------- --------- ----------------
Euronext
122 43.01 EUR 08:50:16 Dublin 20210614252929
------------- --------- ----------- --------- ----------------
Euronext
31 43.01 EUR 08:50:16 Dublin 20210614253185
------------- --------- ----------- --------- ----------------
Euronext
161 43.02 EUR 08:51:31 Dublin 20210614254721
------------- --------- ----------- --------- ----------------
Euronext
78 43.02 EUR 08:51:31 Dublin 20210614255233
------------- --------- ----------- --------- ----------------
Euronext
82 43.02 EUR 08:51:31 Dublin 20210614255489
------------- --------- ----------- --------- ----------------
Euronext
127 43.06 EUR 08:52:10 Dublin 20210614256769
------------- --------- ----------- --------- ----------------
Euronext
40 43.06 EUR 08:52:10 Dublin 20210614257025
------------- --------- ----------- --------- ----------------
Euronext
226 43.06 EUR 08:54:15 Dublin 20210614260865
------------- --------- ----------- --------- ----------------
Euronext
122 43.06 EUR 08:54:15 Dublin 20210614261121
------------- --------- ----------- --------- ----------------
Euronext
66 43.06 EUR 08:54:15 Dublin 20210614261377
------------- --------- ----------- --------- ----------------
Euronext
193 43.06 EUR 08:56:43 Dublin 20210614263937
------------- --------- ----------- --------- ----------------
Euronext
122 43.06 EUR 08:56:43 Dublin 20210614264193
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 08:56:43 Dublin 20210614264449
------------- --------- ----------- --------- ----------------
Euronext
211 43.09 EUR 08:59:14 Dublin 20210614269313
------------- --------- ----------- --------- ----------------
Euronext
122 43.09 EUR 08:59:14 Dublin 20210614270337
------------- --------- ----------- --------- ----------------
Euronext
56 43.09 EUR 08:59:14 Dublin 20210614270593
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 08:59:21 Dublin 20210614272641
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 08:59:41 Dublin 20210614274177
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 09:00:04 Dublin 20210614274689
------------- --------- ----------- --------- ----------------
Euronext
83 43.08 EUR 09:00:52 Dublin 20210614277761
------------- --------- ----------- --------- ----------------
Euronext
151 43.08 EUR 09:01:51 Dublin 20210614278273
------------- --------- ----------- --------- ----------------
Euronext
98 43.08 EUR 09:01:51 Dublin 20210614278529
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 09:01:59 Dublin 20210614279041
------------- --------- ----------- --------- ----------------
Euronext
92 43.06 EUR 09:02:40 Dublin 20210614279809
------------- --------- ----------- --------- ----------------
Euronext
46 43.05 EUR 09:02:44 Dublin 20210614281089
------------- --------- ----------- --------- ----------------
Euronext
63 43.07 EUR 09:03:14 Dublin 20210614287489
------------- --------- ----------- --------- ----------------
Euronext
154 43.07 EUR 09:04:05 Dublin 20210614288257
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 09:04:11 Dublin 20210614288769
------------- --------- ----------- --------- ----------------
Euronext
210 43.09 EUR 09:06:07 Dublin 20210614299009
------------- --------- ----------- --------- ----------------
Euronext
51 43.09 EUR 09:06:07 Dublin 20210614299265
------------- --------- ----------- --------- ----------------
Euronext
82 43.08 EUR 09:06:54 Dublin 20210614303361
------------- --------- ----------- --------- ----------------
Euronext
168 43.09 EUR 09:08:44 Dublin 20210614305153
------------- --------- ----------- --------- ----------------
Euronext
58 43.09 EUR 09:08:44 Dublin 20210614305665
------------- --------- ----------- --------- ----------------
Euronext
90 43.09 EUR 09:09:41 Dublin 20210614308481
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 09:09:52 Dublin 20210614310017
------------- --------- ----------- --------- ----------------
Euronext
103 43.11 EUR 09:11:11 Dublin 20210614313089
------------- --------- ----------- --------- ----------------
Euronext
117 43.11 EUR 09:11:11 Dublin 20210614313345
------------- --------- ----------- --------- ----------------
Euronext
48 43.09 EUR 09:11:33 Dublin 20210614314369
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 09:12:22 Dublin 20210614315137
------------- --------- ----------- --------- ----------------
Euronext
278 43.11 EUR 09:42:30 Dublin 20210614364289
------------- --------- ----------- --------- ----------------
Euronext
122 43.11 EUR 09:42:30 Dublin 20210614365825
------------- --------- ----------- --------- ----------------
Euronext
43 43.11 EUR 09:42:30 Dublin 20210614366081
------------- --------- ----------- --------- ----------------
Euronext
150 43.11 EUR 09:42:30 Dublin 20210614366337
------------- --------- ----------- --------- ----------------
Euronext
50 43.11 EUR 09:42:30 Dublin 20210614366593
------------- --------- ----------- --------- ----------------
Euronext
68 43.11 EUR 09:42:30 Dublin 20210614366849
------------- --------- ----------- --------- ----------------
Euronext
89 43.11 EUR 09:42:30 Dublin 20210614367105
------------- --------- ----------- --------- ----------------
Euronext
11 43.11 EUR 09:42:30 Dublin 20210614367361
------------- --------- ----------- --------- ----------------
Euronext
122 43.11 EUR 09:42:30 Dublin 20210614367617
------------- --------- ----------- --------- ----------------
Euronext
225 43.11 EUR 09:42:30 Dublin 20210614367873
------------- --------- ----------- --------- ----------------
Euronext
87 43.08 EUR 09:43:03 Dublin 20210614376577
------------- --------- ----------- --------- ----------------
Euronext
63 43.08 EUR 09:43:03 Dublin 20210614378881
------------- --------- ----------- --------- ----------------
Euronext
64 43.08 EUR 09:43:27 Dublin 20210614381697
------------- --------- ----------- --------- ----------------
Euronext
32 43.12 EUR 09:44:23 Dublin 20210614392449
------------- --------- ----------- --------- ----------------
Euronext
112 43.12 EUR 09:44:23 Dublin 20210614392705
------------- --------- ----------- --------- ----------------
Euronext
95 43.12 EUR 09:44:23 Dublin 20210614395265
------------- --------- ----------- --------- ----------------
Euronext
135 43.11 EUR 09:45:44 Dublin 20210614411905
------------- --------- ----------- --------- ----------------
Euronext
91 43.11 EUR 09:45:44 Dublin 20210614412929
------------- --------- ----------- --------- ----------------
Euronext
232 43.16 EUR 09:49:55 Dublin 20210614423425
------------- --------- ----------- --------- ----------------
Euronext
8 43.16 EUR 09:49:55 Dublin 20210614423681
------------- --------- ----------- --------- ----------------
Euronext
117 43.16 EUR 09:49:55 Dublin 20210614423937
------------- --------- ----------- --------- ----------------
Euronext
112 43.16 EUR 09:49:55 Dublin 20210614424193
------------- --------- ----------- --------- ----------------
Euronext
83 43.15 EUR 09:50:32 Dublin 20210614425729
------------- --------- ----------- --------- ----------------
Euronext
78 43.14 EUR 09:52:14 Dublin 20210614427265
------------- --------- ----------- --------- ----------------
Euronext
36 43.14 EUR 09:52:14 Dublin 20210614427521
------------- --------- ----------- --------- ----------------
Euronext
148 43.14 EUR 09:52:16 Dublin 20210614427777
------------- --------- ----------- --------- ----------------
Euronext
147 43.15 EUR 09:54:09 Dublin 20210614431617
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 09:54:09 Dublin 20210614431873
------------- --------- ----------- --------- ----------------
Euronext
21 43.15 EUR 09:54:09 Dublin 20210614432129
------------- --------- ----------- --------- ----------------
Euronext
48 43.13 EUR 09:54:32 Dublin 20210614433153
------------- --------- ----------- --------- ----------------
Euronext
5 43.1 EUR 09:55:40 Dublin 20210614434945
------------- --------- ----------- --------- ----------------
Euronext
126 43.1 EUR 09:55:40 Dublin 20210614435201
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 09:55:40 Dublin 20210614435457
------------- --------- ----------- --------- ----------------
Euronext
47 43.09 EUR 09:56:12 Dublin 20210614436481
------------- --------- ----------- --------- ----------------
Euronext
214 43.09 EUR 09:59:28 Dublin 20210614439809
------------- --------- ----------- --------- ----------------
Euronext
17 43.09 EUR 09:59:48 Dublin 20210614440065
------------- --------- ----------- --------- ----------------
Euronext
181 43.08 EUR 09:59:56 Dublin 20210614440577
------------- --------- ----------- --------- ----------------
Euronext
32 43.09 EUR 10:02:24 Dublin 20210614442881
------------- --------- ----------- --------- ----------------
Euronext
139 43.09 EUR 10:02:24 Dublin 20210614443137
------------- --------- ----------- --------- ----------------
Euronext
113 43.09 EUR 10:02:24 Dublin 20210614443393
------------- --------- ----------- --------- ----------------
Euronext
271 43.16 EUR 10:05:06 Dublin 20210614447233
------------- --------- ----------- --------- ----------------
Euronext
47 43.16 EUR 10:05:19 Dublin 20210614447745
------------- --------- ----------- --------- ----------------
Euronext
47 43.16 EUR 10:05:33 Dublin 20210614448769
------------- --------- ----------- --------- ----------------
Euronext
161 43.12 EUR 10:07:22 Dublin 20210614454145
------------- --------- ----------- --------- ----------------
Euronext
68 43.12 EUR 10:07:22 Dublin 20210614454657
------------- --------- ----------- --------- ----------------
Euronext
110 43.12 EUR 10:08:53 Dublin 20210614460545
------------- --------- ----------- --------- ----------------
Euronext
76 43.12 EUR 10:08:53 Dublin 20210614461313
------------- --------- ----------- --------- ----------------
Euronext
87 43.11 EUR 10:10:04 Dublin 20210614463873
------------- --------- ----------- --------- ----------------
Euronext
47 43.11 EUR 10:10:04 Dublin 20210614464129
------------- --------- ----------- --------- ----------------
Euronext
74 43.1 EUR 10:11:15 Dublin 20210614465665
------------- --------- ----------- --------- ----------------
Euronext
9 43.1 EUR 10:11:15 Dublin 20210614465921
------------- --------- ----------- --------- ----------------
Euronext
54 43.1 EUR 10:11:15 Dublin 20210614466433
------------- --------- ----------- --------- ----------------
Euronext
222 43.1 EUR 10:13:30 Dublin 20210614468225
------------- --------- ----------- --------- ----------------
Euronext
48 43.1 EUR 10:13:30 Dublin 20210614468993
------------- --------- ----------- --------- ----------------
Euronext
47 43.1 EUR 10:14:03 Dublin 20210614469505
------------- --------- ----------- --------- ----------------
Euronext
47 43.09 EUR 10:14:24 Dublin 20210614470273
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 10:14:41 Dublin 20210614471041
------------- --------- ----------- --------- ----------------
Euronext
47 43.06 EUR 10:15:04 Dublin 20210614472577
------------- --------- ----------- --------- ----------------
Euronext
36 43.04 EUR 10:17:37 Dublin 20210614477953
------------- --------- ----------- --------- ----------------
Euronext
192 43.04 EUR 10:17:37 Dublin 20210614478209
------------- --------- ----------- --------- ----------------
Euronext
79 43.04 EUR 10:17:37 Dublin 20210614478465
------------- --------- ----------- --------- ----------------
Euronext
247 43.05 EUR 10:21:30 Dublin 20210614482817
------------- --------- ----------- --------- ----------------
Euronext
164 43.05 EUR 10:21:38 Dublin 20210614483329
------------- --------- ----------- --------- ----------------
Euronext
140 43.05 EUR 10:21:42 Dublin 20210614483841
------------- --------- ----------- --------- ----------------
Euronext
46 43.04 EUR 10:22:00 Dublin 20210614486657
------------- --------- ----------- --------- ----------------
Euronext
17 43.02 EUR 10:22:30 Dublin 20210614490753
------------- --------- ----------- --------- ----------------
Euronext
75 43.02 EUR 10:22:30 Dublin 20210614491009
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 10:23:01 Dublin 20210614495873
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 10:23:03 Dublin 20210614497409
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 10:23:31 Dublin 20210614502529
------------- --------- ----------- --------- ----------------
Euronext
199 43 EUR 10:25:14 Dublin 20210614514305
------------- --------- ----------- --------- ----------------
Euronext
148 43.03 EUR 10:28:52 Dublin 20210614517633
------------- --------- ----------- --------- ----------------
Euronext
122 43.03 EUR 10:28:53 Dublin 20210614517889
------------- --------- ----------- --------- ----------------
Euronext
82 43.03 EUR 10:28:53 Dublin 20210614518145
------------- --------- ----------- --------- ----------------
Euronext
75 43.03 EUR 10:28:53 Dublin 20210614518401
------------- --------- ----------- --------- ----------------
Euronext
57 43.02 EUR 10:29:03 Dublin 20210614519169
------------- --------- ----------- --------- ----------------
Euronext
227 43.03 EUR 10:31:04 Dublin 20210614520705
------------- --------- ----------- --------- ----------------
Euronext
43 43.09 EUR 10:34:32 Dublin 20210614523777
------------- --------- ----------- --------- ----------------
Euronext
174 43.09 EUR 10:34:32 Dublin 20210614524033
------------- --------- ----------- --------- ----------------
Euronext
73 43.09 EUR 10:34:32 Dublin 20210614524289
------------- --------- ----------- --------- ----------------
Euronext
380 43.13 EUR 10:36:33 Dublin 20210614528385
------------- --------- ----------- --------- ----------------
Euronext
1196 43.19 EUR 10:42:03 Dublin 20210614532993
------------- --------- ----------- --------- ----------------
Euronext
113 43.19 EUR 10:42:03 Dublin 20210614534529
------------- --------- ----------- --------- ----------------
Euronext
47 43.18 EUR 10:42:35 Dublin 20210614535297
------------- --------- ----------- --------- ----------------
Euronext
118 43.2 EUR 10:47:10 Dublin 20210614542465
------------- --------- ----------- --------- ----------------
Euronext
69 43.19 EUR 10:49:53 Dublin 20210614543233
------------- --------- ----------- --------- ----------------
Euronext
2 43.19 EUR 10:49:53 Dublin 20210614543489
------------- --------- ----------- --------- ----------------
Euronext
12 43.19 EUR 10:49:53 Dublin 20210614543745
------------- --------- ----------- --------- ----------------
Euronext
46 43.19 EUR 10:49:53 Dublin 20210614544001
------------- --------- ----------- --------- ----------------
Euronext
24 43.19 EUR 10:49:57 Dublin 20210614544257
------------- --------- ----------- --------- ----------------
Euronext
29 43.19 EUR 10:49:57 Dublin 20210614544513
------------- --------- ----------- --------- ----------------
Euronext
25 43.19 EUR 10:49:57 Dublin 20210614544769
------------- --------- ----------- --------- ----------------
Euronext
57 43.19 EUR 10:49:57 Dublin 20210614545025
------------- --------- ----------- --------- ----------------
Euronext
4 43.19 EUR 10:49:57 Dublin 20210614545281
------------- --------- ----------- --------- ----------------
Euronext
46 43.2 EUR 10:51:35 Dublin 20210614546305
------------- --------- ----------- --------- ----------------
Euronext
24 43.2 EUR 10:51:36 Dublin 20210614546561
------------- --------- ----------- --------- ----------------
Euronext
28 43.2 EUR 10:51:36 Dublin 20210614546817
------------- --------- ----------- --------- ----------------
Euronext
154 43.2 EUR 11:02:44 Dublin 20210614561409
------------- --------- ----------- --------- ----------------
Euronext
78 43.2 EUR 11:02:44 Dublin 20210614561921
------------- --------- ----------- --------- ----------------
Euronext
113 43.2 EUR 11:09:39 Dublin 20210614572673
------------- --------- ----------- --------- ----------------
Euronext
170 43.2 EUR 11:09:39 Dublin 20210614572929
------------- --------- ----------- --------- ----------------
Euronext
24 43.2 EUR 11:09:39 Dublin 20210614573185
------------- --------- ----------- --------- ----------------
Euronext
121 43.2 EUR 11:09:39 Dublin 20210614573441
------------- --------- ----------- --------- ----------------
Euronext
150 43.2 EUR 11:09:39 Dublin 20210614573697
------------- --------- ----------- --------- ----------------
Euronext
122 43.2 EUR 11:09:39 Dublin 20210614573953
------------- --------- ----------- --------- ----------------
Euronext
73 43.2 EUR 11:09:39 Dublin 20210614574209
------------- --------- ----------- --------- ----------------
Euronext
284 43.2 EUR 11:13:50 Dublin 20210614578561
------------- --------- ----------- --------- ----------------
Euronext
18 43.19 EUR 11:15:36 Dublin 20210614580865
------------- --------- ----------- --------- ----------------
Euronext
203 43.19 EUR 11:16:43 Dublin 20210614581121
------------- --------- ----------- --------- ----------------
Euronext
121 43.18 EUR 11:16:43 Dublin 20210614583425
------------- --------- ----------- --------- ----------------
Euronext
125 43.19 EUR 11:16:43 Dublin 20210614583681
------------- --------- ----------- --------- ----------------
Euronext
24 43.19 EUR 11:16:43 Dublin 20210614583937
------------- --------- ----------- --------- ----------------
Euronext
95 43.19 EUR 11:16:43 Dublin 20210614584193
------------- --------- ----------- --------- ----------------
Euronext
196 43.17 EUR 11:21:25 Dublin 20210614585473
------------- --------- ----------- --------- ----------------
Euronext
209 43.16 EUR 11:21:26 Dublin 20210614588289
------------- --------- ----------- --------- ----------------
Euronext
90 43.16 EUR 11:22:44 Dublin 20210614591105
------------- --------- ----------- --------- ----------------
Euronext
61 43.16 EUR 11:22:44 Dublin 20210614591361
------------- --------- ----------- --------- ----------------
Euronext
47 43.16 EUR 11:23:07 Dublin 20210614592385
------------- --------- ----------- --------- ----------------
Euronext
168 43.14 EUR 11:25:04 Dublin 20210614597249
------------- --------- ----------- --------- ----------------
Euronext
87 43.13 EUR 11:25:38 Dublin 20210614598529
------------- --------- ----------- --------- ----------------
Euronext
46 43.13 EUR 11:26:14 Dublin 20210614600833
------------- --------- ----------- --------- ----------------
Euronext
88 43.12 EUR 11:27:25 Dublin 20210614602113
------------- --------- ----------- --------- ----------------
Euronext
46 43.11 EUR 11:28:06 Dublin 20210614603393
------------- --------- ----------- --------- ----------------
Euronext
47 43.1 EUR 11:28:36 Dublin 20210614603905
------------- --------- ----------- --------- ----------------
Euronext
145 43.12 EUR 11:30:18 Dublin 20210614606721
------------- --------- ----------- --------- ----------------
Euronext
80 43.11 EUR 11:32:39 Dublin 20210614610305
------------- --------- ----------- --------- ----------------
Euronext
75 43.11 EUR 11:32:39 Dublin 20210614610561
------------- --------- ----------- --------- ----------------
Euronext
72 43.11 EUR 11:32:39 Dublin 20210614610817
------------- --------- ----------- --------- ----------------
Euronext
312 43.11 EUR 11:37:58 Dublin 20210614616705
------------- --------- ----------- --------- ----------------
Euronext
121 43.12 EUR 11:37:58 Dublin 20210614616961
------------- --------- ----------- --------- ----------------
Euronext
109 43.12 EUR 11:38:01 Dublin 20210614617217
------------- --------- ----------- --------- ----------------
Euronext
46 43.1 EUR 11:38:21 Dublin 20210614624129
------------- --------- ----------- --------- ----------------
Euronext
46 43.11 EUR 11:38:39 Dublin 20210614627713
------------- --------- ----------- --------- ----------------
Euronext
113 43.09 EUR 11:40:21 Dublin 20210614634881
------------- --------- ----------- --------- ----------------
Euronext
57 43.09 EUR 11:40:21 Dublin 20210614635137
------------- --------- ----------- --------- ----------------
Euronext
156 43.11 EUR 11:42:06 Dublin 20210614638465
------------- --------- ----------- --------- ----------------
Euronext
55 43.11 EUR 11:42:06 Dublin 20210614638721
------------- --------- ----------- --------- ----------------
Euronext
63 43.1 EUR 11:44:25 Dublin 20210614643073
------------- --------- ----------- --------- ----------------
Euronext
82 43.1 EUR 11:44:59 Dublin 20210614643329
------------- --------- ----------- --------- ----------------
Euronext
2 43.1 EUR 11:44:59 Dublin 20210614643585
------------- --------- ----------- --------- ----------------
Euronext
261 43.09 EUR 11:46:19 Dublin 20210614644353
------------- --------- ----------- --------- ----------------
Euronext
150 43.09 EUR 11:46:19 Dublin 20210614645377
------------- --------- ----------- --------- ----------------
Euronext
20 43.09 EUR 11:46:19 Dublin 20210614645633
------------- --------- ----------- --------- ----------------
Euronext
1 43.09 EUR 11:47:06 Dublin 20210614647681
------------- --------- ----------- --------- ----------------
Euronext
171 43.09 EUR 11:47:42 Dublin 20210614648193
------------- --------- ----------- --------- ----------------
Euronext
59 43.09 EUR 11:47:42 Dublin 20210614648961
------------- --------- ----------- --------- ----------------
Euronext
310 43.07 EUR 11:50:43 Dublin 20210614651009
------------- --------- ----------- --------- ----------------
Euronext
125 43.07 EUR 11:50:43 Dublin 20210614652033
------------- --------- ----------- --------- ----------------
Euronext
26 43.07 EUR 11:50:43 Dublin 20210614652289
------------- --------- ----------- --------- ----------------
Euronext
230 43.08 EUR 11:54:19 Dublin 20210614664577
------------- --------- ----------- --------- ----------------
Euronext
224 43.09 EUR 11:56:22 Dublin 20210614667905
------------- --------- ----------- --------- ----------------
Euronext
122 43.09 EUR 11:56:22 Dublin 20210614668417
------------- --------- ----------- --------- ----------------
Euronext
85 43.09 EUR 11:56:22 Dublin 20210614668673
------------- --------- ----------- --------- ----------------
Euronext
168 43.08 EUR 11:58:07 Dublin 20210614670721
------------- --------- ----------- --------- ----------------
Euronext
173 43.07 EUR 11:59:41 Dublin 20210614672001
------------- --------- ----------- --------- ----------------
Euronext
1 43.09 EUR 12:03:51 Dublin 20210614676609
------------- --------- ----------- --------- ----------------
Euronext
8 43.1 EUR 12:03:52 Dublin 20210614678145
------------- --------- ----------- --------- ----------------
Euronext
17 43.1 EUR 12:03:53 Dublin 20210614678401
------------- --------- ----------- --------- ----------------
Euronext
49 43.1 EUR 12:06:57 Dublin 20210614679169
------------- --------- ----------- --------- ----------------
Euronext
125 43.09 EUR 12:07:12 Dublin 20210614679425
------------- --------- ----------- --------- ----------------
Euronext
233 43.09 EUR 12:07:12 Dublin 20210614679681
------------- --------- ----------- --------- ----------------
Euronext
125 43.09 EUR 12:07:12 Dublin 20210614684033
------------- --------- ----------- --------- ----------------
Euronext
63 43.09 EUR 12:07:12 Dublin 20210614684289
------------- --------- ----------- --------- ----------------
Euronext
82 43.09 EUR 12:07:12 Dublin 20210614684545
------------- --------- ----------- --------- ----------------
Euronext
271 43.09 EUR 12:07:12 Dublin 20210614684801
------------- --------- ----------- --------- ----------------
Euronext
173 43.07 EUR 12:08:56 Dublin 20210614686081
------------- --------- ----------- --------- ----------------
Euronext
105 43.07 EUR 12:08:56 Dublin 20210614686337
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 12:09:21 Dublin 20210614687617
------------- --------- ----------- --------- ----------------
Euronext
294 43.08 EUR 12:14:12 Dublin 20210614690689
------------- --------- ----------- --------- ----------------
Euronext
105 43.07 EUR 12:14:12 Dublin 20210614692737
------------- --------- ----------- --------- ----------------
Euronext
100 43.07 EUR 12:14:12 Dublin 20210614692993
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 12:14:51 Dublin 20210614698881
------------- --------- ----------- --------- ----------------
Euronext
268 43.1 EUR 12:18:12 Dublin 20210614703745
------------- --------- ----------- --------- ----------------
Euronext
15 43.1 EUR 12:18:12 Dublin 20210614704001
------------- --------- ----------- --------- ----------------
Euronext
122 43.1 EUR 12:18:12 Dublin 20210614704257
------------- --------- ----------- --------- ----------------
Euronext
58 43.1 EUR 12:18:12 Dublin 20210614704513
------------- --------- ----------- --------- ----------------
Euronext
387 43.08 EUR 12:24:13 Dublin 20210614709889
------------- --------- ----------- --------- ----------------
Euronext
122 43.08 EUR 12:24:13 Dublin 20210614710145
------------- --------- ----------- --------- ----------------
Euronext
154 43.08 EUR 12:24:13 Dublin 20210614710401
------------- --------- ----------- --------- ----------------
Euronext
141 43.08 EUR 12:25:22 Dublin 20210614710913
------------- --------- ----------- --------- ----------------
Euronext
46 43.07 EUR 12:25:36 Dublin 20210614711937
------------- --------- ----------- --------- ----------------
Euronext
75 43.06 EUR 12:27:15 Dublin 20210614712705
------------- --------- ----------- --------- ----------------
Euronext
15 43.06 EUR 12:27:15 Dublin 20210614712961
------------- --------- ----------- --------- ----------------
Euronext
113 43.05 EUR 12:27:48 Dublin 20210614713985
------------- --------- ----------- --------- ----------------
Euronext
325 43.05 EUR 12:33:36 Dublin 20210614720641
------------- --------- ----------- --------- ----------------
Euronext
1 43.05 EUR 12:35:27 Dublin 20210614722433
------------- --------- ----------- --------- ----------------
Euronext
24 43.05 EUR 12:35:27 Dublin 20210614722689
------------- --------- ----------- --------- ----------------
Euronext
41 43.05 EUR 12:36:54 Dublin 20210614722945
------------- --------- ----------- --------- ----------------
Euronext
1 43.05 EUR 12:36:55 Dublin 20210614724225
------------- --------- ----------- --------- ----------------
Euronext
444 43.04 EUR 12:36:57 Dublin 20210614725249
------------- --------- ----------- --------- ----------------
Euronext
251 43.03 EUR 12:36:58 Dublin 20210614726785
------------- --------- ----------- --------- ----------------
Euronext
62 43.03 EUR 12:36:58 Dublin 20210614727553
------------- --------- ----------- --------- ----------------
Euronext
153 43.02 EUR 12:37:01 Dublin 20210614728065
------------- --------- ----------- --------- ----------------
Euronext
204 43.02 EUR 12:37:01 Dublin 20210614728321
------------- --------- ----------- --------- ----------------
Euronext
69 43.02 EUR 12:37:29 Dublin 20210614729857
------------- --------- ----------- --------- ----------------
Euronext
288 43.02 EUR 12:37:29 Dublin 20210614730113
------------- --------- ----------- --------- ----------------
Euronext
91 43.02 EUR 12:37:29 Dublin 20210614730369
------------- --------- ----------- --------- ----------------
Euronext
150 43.02 EUR 12:37:29 Dublin 20210614730625
------------- --------- ----------- --------- ----------------
Euronext
122 43.02 EUR 12:37:29 Dublin 20210614730881
------------- --------- ----------- --------- ----------------
Euronext
85 43.02 EUR 12:37:29 Dublin 20210614731137
------------- --------- ----------- --------- ----------------
Euronext
37 43.02 EUR 12:37:29 Dublin 20210614731393
------------- --------- ----------- --------- ----------------
Euronext
357 43.02 EUR 12:37:30 Dublin 20210614731649
------------- --------- ----------- --------- ----------------
Euronext
143 43.02 EUR 12:37:30 Dublin 20210614731905
------------- --------- ----------- --------- ----------------
Euronext
122 43.02 EUR 12:37:30 Dublin 20210614732161
------------- --------- ----------- --------- ----------------
Euronext
80 43.02 EUR 12:37:36 Dublin 20210614732417
------------- --------- ----------- --------- ----------------
Euronext
155 43.02 EUR 12:38:08 Dublin 20210614732673
------------- --------- ----------- --------- ----------------
Euronext
94 43.02 EUR 12:38:08 Dublin 20210614733185
------------- --------- ----------- --------- ----------------
Euronext
35 43.02 EUR 12:38:08 Dublin 20210614733697
------------- --------- ----------- --------- ----------------
Euronext
48 43.03 EUR 12:38:21 Dublin 20210614739073
------------- --------- ----------- --------- ----------------
Euronext
258 43.03 EUR 12:41:42 Dublin 20210614741377
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 12:41:42 Dublin 20210614741633
------------- --------- ----------- --------- ----------------
Euronext
116 43.03 EUR 12:41:42 Dublin 20210614741889
------------- --------- ----------- --------- ----------------
Euronext
87 43.02 EUR 12:42:44 Dublin 20210614743425
------------- --------- ----------- --------- ----------------
Euronext
55 43.02 EUR 12:42:44 Dublin 20210614743681
------------- --------- ----------- --------- ----------------
Euronext
93 43.01 EUR 12:43:53 Dublin 20210614744961
------------- --------- ----------- --------- ----------------
Euronext
50 43.01 EUR 12:43:53 Dublin 20210614745473
------------- --------- ----------- --------- ----------------
Euronext
92 43 EUR 12:44:55 Dublin 20210614747265
------------- --------- ----------- --------- ----------------
Euronext
419 42.99 EUR 12:48:27 Dublin 20210614752385
------------- --------- ----------- --------- ----------------
Euronext
183 42.98 EUR 12:48:36 Dublin 20210614753409
------------- --------- ----------- --------- ----------------
Euronext
82 42.98 EUR 12:48:36 Dublin 20210614753665
------------- --------- ----------- --------- ----------------
Euronext
199 42.99 EUR 12:53:25 Dublin 20210614760065
------------- --------- ----------- --------- ----------------
Euronext
485 43.01 EUR 12:56:31 Dublin 20210614762113
------------- --------- ----------- --------- ----------------
Euronext
460 43.02 EUR 12:57:25 Dublin 20210614764161
------------- --------- ----------- --------- ----------------
Euronext
122 43.02 EUR 12:57:25 Dublin 20210614764929
------------- --------- ----------- --------- ----------------
Euronext
150 43.02 EUR 12:57:25 Dublin 20210614765185
------------- --------- ----------- --------- ----------------
Euronext
122 43.02 EUR 12:57:25 Dublin 20210614765441
------------- --------- ----------- --------- ----------------
Euronext
125 43.02 EUR 12:57:25 Dublin 20210614765697
------------- --------- ----------- --------- ----------------
Euronext
61 43.02 EUR 12:57:25 Dublin 20210614765953
------------- --------- ----------- --------- ----------------
Euronext
9 43.02 EUR 12:57:25 Dublin 20210614766209
------------- --------- ----------- --------- ----------------
Euronext
49 43.02 EUR 12:57:25 Dublin 20210614766465
------------- --------- ----------- --------- ----------------
Euronext
321 43.02 EUR 12:59:35 Dublin 20210614770305
------------- --------- ----------- --------- ----------------
Euronext
92 43.01 EUR 13:00:22 Dublin 20210614771841
------------- --------- ----------- --------- ----------------
Euronext
49 43.01 EUR 13:00:22 Dublin 20210614772353
------------- --------- ----------- --------- ----------------
Euronext
125 43.03 EUR 13:05:01 Dublin 20210614774657
------------- --------- ----------- --------- ----------------
Euronext
218 43.03 EUR 13:05:01 Dublin 20210614774913
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 13:05:01 Dublin 20210614775681
------------- --------- ----------- --------- ----------------
Euronext
24 43.03 EUR 13:05:01 Dublin 20210614775937
------------- --------- ----------- --------- ----------------
Euronext
51 43.03 EUR 13:05:01 Dublin 20210614776193
------------- --------- ----------- --------- ----------------
Euronext
12 43.07 EUR 13:09:37 Dublin 20210614781057
------------- --------- ----------- --------- ----------------
Euronext
102 43.07 EUR 13:09:38 Dublin 20210614781313
------------- --------- ----------- --------- ----------------
Euronext
64 43.07 EUR 13:09:54 Dublin 20210614781569
------------- --------- ----------- --------- ----------------
Euronext
343 43.07 EUR 13:16:21 Dublin 20210614789761
------------- --------- ----------- --------- ----------------
Euronext
122 43.07 EUR 13:16:21 Dublin 20210614790017
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 13:16:21 Dublin 20210614790273
------------- --------- ----------- --------- ----------------
Euronext
80 43.07 EUR 13:16:21 Dublin 20210614790529
------------- --------- ----------- --------- ----------------
Euronext
402 43.07 EUR 13:21:59 Dublin 20210614797185
------------- --------- ----------- --------- ----------------
Euronext
202 43.06 EUR 13:22:09 Dublin 20210614798721
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 13:22:16 Dublin 20210614800769
------------- --------- ----------- --------- ----------------
Euronext
173 43.05 EUR 13:23:46 Dublin 20210614803073
------------- --------- ----------- --------- ----------------
Euronext
90 43.04 EUR 13:24:26 Dublin 20210614804865
------------- --------- ----------- --------- ----------------
Euronext
92 43.03 EUR 13:24:57 Dublin 20210614809217
------------- --------- ----------- --------- ----------------
Euronext
83 43.03 EUR 13:27:07 Dublin 20210614815105
------------- --------- ----------- --------- ----------------
Euronext
85 43.03 EUR 13:27:07 Dublin 20210614815361
------------- --------- ----------- --------- ----------------
Euronext
78 43.02 EUR 13:27:12 Dublin 20210614817409
------------- --------- ----------- --------- ----------------
Euronext
83 43.02 EUR 13:28:50 Dublin 20210614817921
------------- --------- ----------- --------- ----------------
Euronext
432 43.02 EUR 13:28:50 Dublin 20210614818177
------------- --------- ----------- --------- ----------------
Euronext
1 43.02 EUR 13:28:50 Dublin 20210614818433
------------- --------- ----------- --------- ----------------
Euronext
87 43.04 EUR 13:29:40 Dublin 20210614819713
------------- --------- ----------- --------- ----------------
Euronext
84 43.03 EUR 13:30:17 Dublin 20210614822273
------------- --------- ----------- --------- ----------------
Euronext
41 43.03 EUR 13:30:17 Dublin 20210614822785
------------- --------- ----------- --------- ----------------
Euronext
23 43.03 EUR 13:30:17 Dublin 20210614823041
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 13:31:32 Dublin 20210614825601
------------- --------- ----------- --------- ----------------
Euronext
1 43.03 EUR 13:31:38 Dublin 20210614825857
------------- --------- ----------- --------- ----------------
Euronext
82 43.03 EUR 13:32:12 Dublin 20210614826113
------------- --------- ----------- --------- ----------------
Euronext
132 43.02 EUR 13:32:54 Dublin 20210614827393
------------- --------- ----------- --------- ----------------
Euronext
352 43.02 EUR 13:32:54 Dublin 20210614827649
------------- --------- ----------- --------- ----------------
Euronext
79 43.02 EUR 13:32:54 Dublin 20210614829185
------------- --------- ----------- --------- ----------------
Euronext
197 43.02 EUR 13:32:54 Dublin 20210614829441
------------- --------- ----------- --------- ----------------
Euronext
182 42.99 EUR 13:35:30 Dublin 20210614835841
------------- --------- ----------- --------- ----------------
Euronext
122 42.99 EUR 13:35:30 Dublin 20210614836353
------------- --------- ----------- --------- ----------------
Euronext
176 42.99 EUR 13:36:37 Dublin 20210614840449
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 13:37:01 Dublin 20210614845825
------------- --------- ----------- --------- ----------------
Euronext
320 42.98 EUR 13:39:21 Dublin 20210614848641
------------- --------- ----------- --------- ----------------
Euronext
60 42.97 EUR 13:39:21 Dublin 20210614850433
------------- --------- ----------- --------- ----------------
Euronext
190 42.98 EUR 13:41:30 Dublin 20210614871169
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 13:42:47 Dublin 20210614872193
------------- --------- ----------- --------- ----------------
Euronext
111 43 EUR 13:43:38 Dublin 20210614874753
------------- --------- ----------- --------- ----------------
Euronext
109 43 EUR 13:43:38 Dublin 20210614875009
------------- --------- ----------- --------- ----------------
Euronext
181 42.99 EUR 13:44:17 Dublin 20210614877057
------------- --------- ----------- --------- ----------------
Euronext
95 42.99 EUR 13:44:17 Dublin 20210614877313
------------- --------- ----------- --------- ----------------
Euronext
99 42.99 EUR 13:44:17 Dublin 20210614877825
------------- --------- ----------- --------- ----------------
Euronext
158 42.98 EUR 13:46:02 Dublin 20210614879873
------------- --------- ----------- --------- ----------------
Euronext
81 42.98 EUR 13:46:02 Dublin 20210614880385
------------- --------- ----------- --------- ----------------
Euronext
126 42.97 EUR 13:47:41 Dublin 20210614881921
------------- --------- ----------- --------- ----------------
Euronext
35 42.97 EUR 13:47:41 Dublin 20210614882177
------------- --------- ----------- --------- ----------------
Euronext
58 42.97 EUR 13:47:41 Dublin 20210614882689
------------- --------- ----------- --------- ----------------
Euronext
286 42.96 EUR 13:50:45 Dublin 20210614885505
------------- --------- ----------- --------- ----------------
Euronext
98 42.96 EUR 13:50:45 Dublin 20210614885761
------------- --------- ----------- --------- ----------------
Euronext
217 42.97 EUR 13:53:45 Dublin 20210614889601
------------- --------- ----------- --------- ----------------
Euronext
44 42.99 EUR 13:56:59 Dublin 20210614893441
------------- --------- ----------- --------- ----------------
Euronext
71 42.99 EUR 13:57:06 Dublin 20210614893697
------------- --------- ----------- --------- ----------------
Euronext
130 43.04 EUR 13:58:31 Dublin 20210614896769
------------- --------- ----------- --------- ----------------
Euronext
11 43.04 EUR 13:58:31 Dublin 20210614897025
------------- --------- ----------- --------- ----------------
Euronext
65 43.04 EUR 13:58:41 Dublin 20210614897537
------------- --------- ----------- --------- ----------------
Euronext
52 43.04 EUR 13:58:44 Dublin 20210614897793
------------- --------- ----------- --------- ----------------
Euronext
63 43.04 EUR 13:58:44 Dublin 20210614898049
------------- --------- ----------- --------- ----------------
Euronext
85 43.04 EUR 13:58:45 Dublin 20210614898305
------------- --------- ----------- --------- ----------------
Euronext
100 43.04 EUR 13:59:20 Dublin 20210614899841
------------- --------- ----------- --------- ----------------
Euronext
36 43.03 EUR 13:59:29 Dublin 20210614900097
------------- --------- ----------- --------- ----------------
Euronext
305 43.03 EUR 13:59:29 Dublin 20210614900353
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 13:59:29 Dublin 20210614902401
------------- --------- ----------- --------- ----------------
Euronext
43 43.03 EUR 13:59:29 Dublin 20210614902657
------------- --------- ----------- --------- ----------------
Euronext
175 43.02 EUR 14:00:48 Dublin 20210614904193
------------- --------- ----------- --------- ----------------
Euronext
62 43.02 EUR 14:00:48 Dublin 20210614904961
------------- --------- ----------- --------- ----------------
Euronext
173 43.02 EUR 14:03:17 Dublin 20210614909825
------------- --------- ----------- --------- ----------------
Euronext
145 43.02 EUR 14:03:17 Dublin 20210614910081
------------- --------- ----------- --------- ----------------
Euronext
15 43.02 EUR 14:03:21 Dublin 20210614910849
------------- --------- ----------- --------- ----------------
Euronext
18 43.02 EUR 14:03:21 Dublin 20210614911105
------------- --------- ----------- --------- ----------------
Euronext
86 43.02 EUR 14:03:48 Dublin 20210614911873
------------- --------- ----------- --------- ----------------
Euronext
171 43.01 EUR 14:05:01 Dublin 20210614916225
------------- --------- ----------- --------- ----------------
Euronext
47 43.01 EUR 14:05:20 Dublin 20210614916993
------------- --------- ----------- --------- ----------------
Euronext
22 43.02 EUR 14:08:10 Dublin 20210614922625
------------- --------- ----------- --------- ----------------
Euronext
20 43.02 EUR 14:08:10 Dublin 20210614922881
------------- --------- ----------- --------- ----------------
Euronext
7 43.01 EUR 14:08:30 Dublin 20210614925953
------------- --------- ----------- --------- ----------------
Euronext
70 43.01 EUR 14:08:31 Dublin 20210614926721
------------- --------- ----------- --------- ----------------
Euronext
261 43.01 EUR 14:08:39 Dublin 20210614926977
------------- --------- ----------- --------- ----------------
Euronext
124 43.01 EUR 14:08:46 Dublin 20210614927745
------------- --------- ----------- --------- ----------------
Euronext
47 42.99 EUR 14:09:05 Dublin 20210614933121
------------- --------- ----------- --------- ----------------
Euronext
49 42.98 EUR 14:11:27 Dublin 20210614937473
------------- --------- ----------- --------- ----------------
Euronext
165 42.97 EUR 14:12:24 Dublin 20210614938753
------------- --------- ----------- --------- ----------------
Euronext
86 42.97 EUR 14:12:24 Dublin 20210614939009
------------- --------- ----------- --------- ----------------
Euronext
63 42.98 EUR 14:12:42 Dublin 20210614941569
------------- --------- ----------- --------- ----------------
Euronext
333 42.97 EUR 14:14:51 Dublin 20210614944641
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 14:14:51 Dublin 20210614946433
------------- --------- ----------- --------- ----------------
Euronext
91 42.97 EUR 14:14:51 Dublin 20210614946689
------------- --------- ----------- --------- ----------------
Euronext
85 42.97 EUR 14:15:20 Dublin 20210614948737
------------- --------- ----------- --------- ----------------
Euronext
8 42.97 EUR 14:15:20 Dublin 20210614949249
------------- --------- ----------- --------- ----------------
Euronext
16 42.97 EUR 14:15:20 Dublin 20210614949505
------------- --------- ----------- --------- ----------------
Euronext
179 42.96 EUR 14:16:02 Dublin 20210614952065
------------- --------- ----------- --------- ----------------
Euronext
91 42.97 EUR 14:16:19 Dublin 20210614954881
------------- --------- ----------- --------- ----------------
Euronext
156 42.96 EUR 14:17:19 Dublin 20210614958721
------------- --------- ----------- --------- ----------------
Euronext
159 42.96 EUR 14:18:48 Dublin 20210614962305
------------- --------- ----------- --------- ----------------
Euronext
104 42.96 EUR 14:18:48 Dublin 20210614963585
------------- --------- ----------- --------- ----------------
Euronext
270 42.97 EUR 14:21:39 Dublin 20210614978689
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 14:21:39 Dublin 20210614979713
------------- --------- ----------- --------- ----------------
Euronext
153 42.97 EUR 14:21:42 Dublin 20210614980481
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 14:21:56 Dublin 20210614983041
------------- --------- ----------- --------- ----------------
Euronext
101 42.96 EUR 14:22:20 Dublin 20210614985601
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 14:25:01 Dublin 20210614990721
------------- --------- ----------- --------- ----------------
Euronext
44 42.97 EUR 14:25:22 Dublin 20210614990977
------------- --------- ----------- --------- ----------------
Euronext
367 42.96 EUR 14:25:37 Dublin 20210614991489
------------- --------- ----------- --------- ----------------
Euronext
143 42.96 EUR 14:25:37 Dublin 20210614994305
------------- --------- ----------- --------- ----------------
Euronext
40 42.96 EUR 14:25:37 Dublin 20210614994561
------------- --------- ----------- --------- ----------------
Euronext
52 42.94 EUR 14:25:37 Dublin 202106141000193
------------- --------- ----------- --------- ----------------
Euronext
53 42.93 EUR 14:26:26 Dublin 202106141005057
------------- --------- ----------- --------- ----------------
Euronext
96 42.92 EUR 14:26:40 Dublin 202106141005569
------------- --------- ----------- --------- ----------------
Euronext
68 42.92 EUR 14:26:40 Dublin 202106141006081
------------- --------- ----------- --------- ----------------
Euronext
96 42.91 EUR 14:28:10 Dublin 202106141008897
------------- --------- ----------- --------- ----------------
Euronext
131 42.9 EUR 14:28:10 Dublin 202106141009153
------------- --------- ----------- --------- ----------------
Euronext
55 42.91 EUR 14:28:10 Dublin 202106141009409
------------- --------- ----------- --------- ----------------
Euronext
226 42.9 EUR 14:28:19 Dublin 202106141009665
------------- --------- ----------- --------- ----------------
Euronext
1 42.93 EUR 14:29:04 Dublin 202106141014273
------------- --------- ----------- --------- ----------------
Euronext
23 42.93 EUR 14:29:04 Dublin 202106141014529
------------- --------- ----------- --------- ----------------
Euronext
122 42.93 EUR 14:29:06 Dublin 202106141014785
------------- --------- ----------- --------- ----------------
Euronext
177 42.92 EUR 14:29:47 Dublin 202106141016321
------------- --------- ----------- --------- ----------------
Euronext
150 42.92 EUR 14:29:47 Dublin 202106141016577
------------- --------- ----------- --------- ----------------
Euronext
76 42.92 EUR 14:29:47 Dublin 202106141016833
------------- --------- ----------- --------- ----------------
Euronext
66 42.93 EUR 14:30:46 Dublin 202106141021953
------------- --------- ----------- --------- ----------------
Euronext
48 42.93 EUR 14:30:48 Dublin 202106141022209
------------- --------- ----------- --------- ----------------
Euronext
55 42.97 EUR 14:31:23 Dublin 202106141026049
------------- --------- ----------- --------- ----------------
Euronext
70 42.97 EUR 14:31:24 Dublin 202106141026305
------------- --------- ----------- --------- ----------------
Euronext
57 42.97 EUR 14:31:26 Dublin 202106141027329
------------- --------- ----------- --------- ----------------
Euronext
169 42.97 EUR 14:31:26 Dublin 202106141027585
------------- --------- ----------- --------- ----------------
Euronext
51 42.97 EUR 14:31:28 Dublin 202106141027841
------------- --------- ----------- --------- ----------------
Euronext
55 42.97 EUR 14:31:30 Dublin 202106141028097
------------- --------- ----------- --------- ----------------
Euronext
283 42.96 EUR 14:31:31 Dublin 202106141030145
------------- --------- ----------- --------- ----------------
Euronext
48 42.96 EUR 14:31:44 Dublin 202106141035009
------------- --------- ----------- --------- ----------------
Euronext
74 42.96 EUR 14:31:47 Dublin 202106141035265
------------- --------- ----------- --------- ----------------
Euronext
26 42.96 EUR 14:31:47 Dublin 202106141035521
------------- --------- ----------- --------- ----------------
Euronext
68 42.96 EUR 14:31:48 Dublin 202106141035777
------------- --------- ----------- --------- ----------------
Euronext
54 42.96 EUR 14:31:52 Dublin 202106141036033
------------- --------- ----------- --------- ----------------
Euronext
101 42.96 EUR 14:31:53 Dublin 202106141036289
------------- --------- ----------- --------- ----------------
Euronext
1 42.96 EUR 14:32:02 Dublin 202106141036545
------------- --------- ----------- --------- ----------------
Euronext
71 42.96 EUR 14:32:02 Dublin 202106141036801
------------- --------- ----------- --------- ----------------
Euronext
125 43 EUR 14:32:34 Dublin 202106141040129
------------- --------- ----------- --------- ----------------
Euronext
122 43 EUR 14:32:34 Dublin 202106141040385
------------- --------- ----------- --------- ----------------
Euronext
15 43 EUR 14:32:34 Dublin 202106141040641
------------- --------- ----------- --------- ----------------
Euronext
94 43 EUR 14:32:35 Dublin 202106141040897
------------- --------- ----------- --------- ----------------
Euronext
105 42.99 EUR 14:32:51 Dublin 202106141041921
------------- --------- ----------- --------- ----------------
Euronext
65 42.98 EUR 14:33:08 Dublin 202106141046273
------------- --------- ----------- --------- ----------------
Euronext
128 42.98 EUR 14:33:08 Dublin 202106141046529
------------- --------- ----------- --------- ----------------
Euronext
127 42.98 EUR 14:33:16 Dublin 202106141050113
------------- --------- ----------- --------- ----------------
Euronext
12 42.99 EUR 14:33:36 Dublin 202106141051137
------------- --------- ----------- --------- ----------------
Euronext
45 42.99 EUR 14:33:43 Dublin 202106141051393
------------- --------- ----------- --------- ----------------
Euronext
1 43 EUR 14:33:58 Dublin 202106141053953
------------- --------- ----------- --------- ----------------
Euronext
55 43 EUR 14:33:58 Dublin 202106141054209
------------- --------- ----------- --------- ----------------
Euronext
381 42.98 EUR 14:34:01 Dublin 202106141055489
------------- --------- ----------- --------- ----------------
Euronext
284 42.98 EUR 14:34:01 Dublin 202106141057537
------------- --------- ----------- --------- ----------------
Euronext
62 42.97 EUR 14:34:05 Dublin 202106141060353
------------- --------- ----------- --------- ----------------
Euronext
347 42.96 EUR 14:34:53 Dublin 202106141063425
------------- --------- ----------- --------- ----------------
Euronext
122 42.96 EUR 14:34:53 Dublin 202106141063937
------------- --------- ----------- --------- ----------------
Euronext
123 42.96 EUR 14:34:53 Dublin 202106141064193
------------- --------- ----------- --------- ----------------
Euronext
6 42.96 EUR 14:34:53 Dublin 202106141064449
------------- --------- ----------- --------- ----------------
Euronext
124 42.97 EUR 14:35:25 Dublin 202106141069825
------------- --------- ----------- --------- ----------------
Euronext
126 42.96 EUR 14:35:34 Dublin 202106141071617
------------- --------- ----------- --------- ----------------
Euronext
142 42.95 EUR 14:35:53 Dublin 202106141073409
------------- --------- ----------- --------- ----------------
Euronext
56 42.95 EUR 14:35:53 Dublin 202106141073665
------------- --------- ----------- --------- ----------------
Euronext
99 42.95 EUR 14:36:17 Dublin 202106141076993
------------- --------- ----------- --------- ----------------
Euronext
78 42.95 EUR 14:36:20 Dublin 202106141079809
------------- --------- ----------- --------- ----------------
Euronext
255 42.97 EUR 14:37:00 Dublin 202106141084417
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 14:37:00 Dublin 202106141085697
------------- --------- ----------- --------- ----------------
Euronext
56 42.95 EUR 14:38:16 Dublin 202106141089537
------------- --------- ----------- --------- ----------------
Euronext
317 42.94 EUR 14:38:21 Dublin 202106141090049
------------- --------- ----------- --------- ----------------
Euronext
122 42.94 EUR 14:38:21 Dublin 202106141091329
------------- --------- ----------- --------- ----------------
Euronext
40 42.94 EUR 14:38:21 Dublin 202106141091585
------------- --------- ----------- --------- ----------------
Euronext
50 42.92 EUR 14:38:23 Dublin 202106141093889
------------- --------- ----------- --------- ----------------
Euronext
99 42.9 EUR 14:38:45 Dublin 202106141095937
------------- --------- ----------- --------- ----------------
Euronext
143 42.89 EUR 14:39:17 Dublin 202106141097985
------------- --------- ----------- --------- ----------------
Euronext
122 42.89 EUR 14:39:17 Dublin 202106141099265
------------- --------- ----------- --------- ----------------
Euronext
9 42.89 EUR 14:39:17 Dublin 202106141099521
------------- --------- ----------- --------- ----------------
Euronext
357 42.87 EUR 14:39:25 Dublin 202106141102081
------------- --------- ----------- --------- ----------------
Euronext
50 42.87 EUR 14:39:26 Dublin 202106141102849
------------- --------- ----------- --------- ----------------
Euronext
37 42.87 EUR 14:39:26 Dublin 202106141103361
------------- --------- ----------- --------- ----------------
Euronext
95 42.87 EUR 14:39:26 Dublin 202106141103617
------------- --------- ----------- --------- ----------------
Euronext
80 42.87 EUR 14:39:26 Dublin 202106141103873
------------- --------- ----------- --------- ----------------
Euronext
145 42.87 EUR 14:39:26 Dublin 202106141104129
------------- --------- ----------- --------- ----------------
Euronext
100 42.87 EUR 14:39:29 Dublin 202106141104385
------------- --------- ----------- --------- ----------------
Euronext
165 42.87 EUR 14:39:29 Dublin 202106141104641
------------- --------- ----------- --------- ----------------
Euronext
92 42.87 EUR 14:39:29 Dublin 202106141104897
------------- --------- ----------- --------- ----------------
Euronext
122 42.87 EUR 14:39:29 Dublin 202106141105409
------------- --------- ----------- --------- ----------------
Euronext
122 42.87 EUR 14:39:29 Dublin 202106141105665
------------- --------- ----------- --------- ----------------
Euronext
113 42.87 EUR 14:39:29 Dublin 202106141105921
------------- --------- ----------- --------- ----------------
Euronext
37 42.87 EUR 14:39:29 Dublin 202106141106177
------------- --------- ----------- --------- ----------------
Euronext
235 42.87 EUR 14:39:29 Dublin 202106141106433
------------- --------- ----------- --------- ----------------
Euronext
122 42.87 EUR 14:39:29 Dublin 202106141106689
------------- --------- ----------- --------- ----------------
Euronext
235 42.87 EUR 14:39:29 Dublin 202106141106945
------------- --------- ----------- --------- ----------------
Euronext
122 42.87 EUR 14:39:29 Dublin 202106141107201
------------- --------- ----------- --------- ----------------
Euronext
150 42.87 EUR 14:39:29 Dublin 202106141107457
------------- --------- ----------- --------- ----------------
Euronext
27 42.87 EUR 14:39:32 Dublin 202106141107713
------------- --------- ----------- --------- ----------------
Euronext
58 42.87 EUR 14:39:32 Dublin 202106141107969
------------- --------- ----------- --------- ----------------
Euronext
49 42.87 EUR 14:39:32 Dublin 202106141108225
------------- --------- ----------- --------- ----------------
Euronext
229 42.87 EUR 14:39:32 Dublin 202106141108481
------------- --------- ----------- --------- ----------------
Euronext
80 42.88 EUR 14:40:00 Dublin 202106141111553
------------- --------- ----------- --------- ----------------
Euronext
122 42.88 EUR 14:40:01 Dublin 202106141111809
------------- --------- ----------- --------- ----------------
Euronext
1 42.88 EUR 14:40:01 Dublin 202106141113089
------------- --------- ----------- --------- ----------------
Euronext
125 42.9 EUR 14:40:25 Dublin 202106141115649
------------- --------- ----------- --------- ----------------
Euronext
20 42.9 EUR 14:40:25 Dublin 202106141115905
------------- --------- ----------- --------- ----------------
Euronext
51 42.9 EUR 14:40:25 Dublin 202106141116161
------------- --------- ----------- --------- ----------------
Euronext
89 42.88 EUR 14:40:30 Dublin 202106141118465
------------- --------- ----------- --------- ----------------
Euronext
1 42.89 EUR 14:40:36 Dublin 202106141120001
------------- --------- ----------- --------- ----------------
Euronext
125 42.89 EUR 14:40:44 Dublin 202106141124609
------------- --------- ----------- --------- ----------------
Euronext
78 42.89 EUR 14:40:44 Dublin 202106141124865
------------- --------- ----------- --------- ----------------
Euronext
45 42.88 EUR 14:40:58 Dublin 202106141126913
------------- --------- ----------- --------- ----------------
Euronext
51 42.88 EUR 14:41:27 Dublin 202106141128449
------------- --------- ----------- --------- ----------------
Euronext
61 42.88 EUR 14:41:51 Dublin 202106141130753
------------- --------- ----------- --------- ----------------
Euronext
125 42.88 EUR 14:42:00 Dublin 202106141140481
------------- --------- ----------- --------- ----------------
Euronext
99 42.88 EUR 14:42:00 Dublin 202106141140737
------------- --------- ----------- --------- ----------------
Euronext
49 42.88 EUR 14:42:18 Dublin 202106141141761
------------- --------- ----------- --------- ----------------
Euronext
1 42.88 EUR 14:42:36 Dublin 202106141142785
------------- --------- ----------- --------- ----------------
Euronext
63 42.88 EUR 14:42:36 Dublin 202106141143041
------------- --------- ----------- --------- ----------------
Euronext
67 42.88 EUR 14:42:56 Dublin 202106141143809
------------- --------- ----------- --------- ----------------
Euronext
49 42.88 EUR 14:43:10 Dublin 202106141144065
------------- --------- ----------- --------- ----------------
Euronext
47 42.88 EUR 14:43:18 Dublin 202106141145089
------------- --------- ----------- --------- ----------------
Euronext
180 42.87 EUR 14:43:19 Dublin 202106141147393
------------- --------- ----------- --------- ----------------
Euronext
93 42.87 EUR 14:43:19 Dublin 202106141148673
------------- --------- ----------- --------- ----------------
Euronext
336 42.88 EUR 14:44:13 Dublin 202106141155329
------------- --------- ----------- --------- ----------------
Euronext
48 42.88 EUR 14:44:25 Dublin 202106141156353
------------- --------- ----------- --------- ----------------
Euronext
177 42.87 EUR 14:45:08 Dublin 202106141160705
------------- --------- ----------- --------- ----------------
Euronext
93 42.87 EUR 14:45:11 Dublin 202106141161985
------------- --------- ----------- --------- ----------------
Euronext
51 42.86 EUR 14:45:19 Dublin 202106141163265
------------- --------- ----------- --------- ----------------
Euronext
96 42.87 EUR 14:45:30 Dublin 202106141164545
------------- --------- ----------- --------- ----------------
Euronext
19 42.87 EUR 14:46:04 Dublin 202106141164801
------------- --------- ----------- --------- ----------------
Euronext
54 42.87 EUR 14:46:04 Dublin 202106141165057
------------- --------- ----------- --------- ----------------
Euronext
158 42.86 EUR 14:46:09 Dublin 202106141165825
------------- --------- ----------- --------- ----------------
Euronext
51 42.86 EUR 14:46:15 Dublin 202106141168385
------------- --------- ----------- --------- ----------------
Euronext
46 42.86 EUR 14:46:52 Dublin 202106141170689
------------- --------- ----------- --------- ----------------
Euronext
47 42.86 EUR 14:47:15 Dublin 202106141170945
------------- --------- ----------- --------- ----------------
Euronext
61 42.86 EUR 14:47:31 Dublin 202106141172993
------------- --------- ----------- --------- ----------------
Euronext
56 42.86 EUR 14:47:34 Dublin 202106141173505
------------- --------- ----------- --------- ----------------
Euronext
1 42.86 EUR 14:47:34 Dublin 202106141173761
------------- --------- ----------- --------- ----------------
Euronext
3 42.86 EUR 14:47:34 Dublin 202106141174017
------------- --------- ----------- --------- ----------------
Euronext
252 42.91 EUR 14:49:17 Dublin 202106141180929
------------- --------- ----------- --------- ----------------
Euronext
122 42.91 EUR 14:49:17 Dublin 202106141182209
------------- --------- ----------- --------- ----------------
Euronext
150 42.91 EUR 14:49:17 Dublin 202106141182465
------------- --------- ----------- --------- ----------------
Euronext
122 42.91 EUR 14:49:17 Dublin 202106141182721
------------- --------- ----------- --------- ----------------
Euronext
78 42.91 EUR 14:49:17 Dublin 202106141182977
------------- --------- ----------- --------- ----------------
Euronext
122 42.9 EUR 14:49:17 Dublin 202106141184769
------------- --------- ----------- --------- ----------------
Euronext
100 42.9 EUR 14:49:17 Dublin 202106141185025
------------- --------- ----------- --------- ----------------
Euronext
51 42.88 EUR 14:49:25 Dublin 202106141191169
------------- --------- ----------- --------- ----------------
Euronext
51 42.87 EUR 14:49:35 Dublin 202106141192449
------------- --------- ----------- --------- ----------------
Euronext
162 42.87 EUR 14:49:58 Dublin 202106141194497
------------- --------- ----------- --------- ----------------
Euronext
50 42.85 EUR 14:50:08 Dublin 202106141196545
------------- --------- ----------- --------- ----------------
Euronext
85 42.85 EUR 14:50:19 Dublin 202106141198337
------------- --------- ----------- --------- ----------------
Euronext
101 42.85 EUR 14:50:42 Dublin 202106141199617
------------- --------- ----------- --------- ----------------
Euronext
70 42.85 EUR 14:50:43 Dublin 202106141200897
------------- --------- ----------- --------- ----------------
Euronext
146 42.87 EUR 14:51:46 Dublin 202106141206785
------------- --------- ----------- --------- ----------------
Euronext
150 42.87 EUR 14:51:46 Dublin 202106141208065
------------- --------- ----------- --------- ----------------
Euronext
88 42.87 EUR 14:51:46 Dublin 202106141208321
------------- --------- ----------- --------- ----------------
Euronext
1 42.86 EUR 14:51:49 Dublin 202106141209089
------------- --------- ----------- --------- ----------------
Euronext
59 42.86 EUR 14:52:13 Dublin 202106141209345
------------- --------- ----------- --------- ----------------
Euronext
23 42.86 EUR 14:52:13 Dublin 202106141209601
------------- --------- ----------- --------- ----------------
Euronext
190 42.86 EUR 14:53:01 Dublin 202106141213441
------------- --------- ----------- --------- ----------------
Euronext
50 42.86 EUR 14:53:22 Dublin 202106141213697
------------- --------- ----------- --------- ----------------
Euronext
82 42.86 EUR 14:53:22 Dublin 202106141213953
------------- --------- ----------- --------- ----------------
Euronext
52 42.86 EUR 14:53:53 Dublin 202106141214209
------------- --------- ----------- --------- ----------------
Euronext
59 42.86 EUR 14:53:55 Dublin 202106141214465
------------- --------- ----------- --------- ----------------
Euronext
121 42.88 EUR 14:54:24 Dublin 202106141217537
------------- --------- ----------- --------- ----------------
Euronext
56 42.87 EUR 14:54:29 Dublin 202106141219841
------------- --------- ----------- --------- ----------------
Euronext
63 42.87 EUR 14:54:29 Dublin 202106141220097
------------- --------- ----------- --------- ----------------
Euronext
92 42.87 EUR 14:54:29 Dublin 202106141220353
------------- --------- ----------- --------- ----------------
Euronext
122 42.87 EUR 14:54:29 Dublin 202106141221121
------------- --------- ----------- --------- ----------------
Euronext
68 42.87 EUR 14:54:29 Dublin 202106141221377
------------- --------- ----------- --------- ----------------
Euronext
23 42.88 EUR 14:55:16 Dublin 202106141230849
------------- --------- ----------- --------- ----------------
Euronext
45 42.88 EUR 14:55:29 Dublin 202106141231361
------------- --------- ----------- --------- ----------------
Euronext
51 42.88 EUR 14:55:37 Dublin 202106141231617
------------- --------- ----------- --------- ----------------
Euronext
115 42.88 EUR 14:55:41 Dublin 202106141231873
------------- --------- ----------- --------- ----------------
Euronext
74 42.88 EUR 14:55:46 Dublin 202106141232897
------------- --------- ----------- --------- ----------------
Euronext
50 42.88 EUR 14:55:53 Dublin 202106141233153
------------- --------- ----------- --------- ----------------
Euronext
43 42.88 EUR 14:56:00 Dublin 202106141233409
------------- --------- ----------- --------- ----------------
Euronext
46 42.88 EUR 14:56:04 Dublin 202106141233921
------------- --------- ----------- --------- ----------------
Euronext
107 42.88 EUR 14:56:13 Dublin 202106141235201
------------- --------- ----------- --------- ----------------
Euronext
23 42.87 EUR 14:56:22 Dublin 202106141240577
------------- --------- ----------- --------- ----------------
Euronext
47 42.88 EUR 14:56:39 Dublin 202106141241601
------------- --------- ----------- --------- ----------------
Euronext
49 42.88 EUR 14:57:00 Dublin 202106141241857
------------- --------- ----------- --------- ----------------
Euronext
134 42.88 EUR 14:57:57 Dublin 202106141243393
------------- --------- ----------- --------- ----------------
Euronext
65 42.88 EUR 14:58:00 Dublin 202106141243649
------------- --------- ----------- --------- ----------------
Euronext
274 42.87 EUR 14:58:22 Dublin 202106141245697
------------- --------- ----------- --------- ----------------
Euronext
41 42.87 EUR 14:58:22 Dublin 202106141245953
------------- --------- ----------- --------- ----------------
Euronext
125 42.87 EUR 14:58:22 Dublin 202106141246465
------------- --------- ----------- --------- ----------------
Euronext
130 42.87 EUR 14:58:22 Dublin 202106141246721
------------- --------- ----------- --------- ----------------
Euronext
178 42.87 EUR 14:58:55 Dublin 202106141252609
------------- --------- ----------- --------- ----------------
Euronext
55 42.87 EUR 14:58:55 Dublin 202106141252865
------------- --------- ----------- --------- ----------------
Euronext
24 42.86 EUR 14:59:48 Dublin 202106141260033
------------- --------- ----------- --------- ----------------
Euronext
60 42.86 EUR 14:59:48 Dublin 202106141260289
------------- --------- ----------- --------- ----------------
Euronext
241 42.86 EUR 14:59:49 Dublin 202106141260801
------------- --------- ----------- --------- ----------------
Euronext
1 42.86 EUR 14:59:49 Dublin 202106141261057
------------- --------- ----------- --------- ----------------
Euronext
129 42.86 EUR 15:00:22 Dublin 202106141263617
------------- --------- ----------- --------- ----------------
Euronext
83 42.86 EUR 15:00:22 Dublin 202106141263873
------------- --------- ----------- --------- ----------------
Euronext
175 42.88 EUR 15:01:31 Dublin 202106141268225
------------- --------- ----------- --------- ----------------
Euronext
150 42.88 EUR 15:01:31 Dublin 202106141268481
------------- --------- ----------- --------- ----------------
Euronext
86 42.88 EUR 15:01:31 Dublin 202106141268737
------------- --------- ----------- --------- ----------------
Euronext
64 42.89 EUR 15:02:04 Dublin 202106141278465
------------- --------- ----------- --------- ----------------
Euronext
308 42.88 EUR 15:02:12 Dublin 202106141279745
------------- --------- ----------- --------- ----------------
Euronext
57 42.88 EUR 15:02:12 Dublin 202106141280001
------------- --------- ----------- --------- ----------------
Euronext
157 42.9 EUR 15:03:27 Dublin 202106141288705
------------- --------- ----------- --------- ----------------
Euronext
44 42.9 EUR 15:03:31 Dublin 202106141291265
------------- --------- ----------- --------- ----------------
Euronext
53 42.9 EUR 15:03:39 Dublin 202106141291521
------------- --------- ----------- --------- ----------------
Euronext
49 42.9 EUR 15:03:41 Dublin 202106141293313
------------- --------- ----------- --------- ----------------
Euronext
65 42.92 EUR 15:03:56 Dublin 202106141295873
------------- --------- ----------- --------- ----------------
Euronext
52 42.92 EUR 15:04:05 Dublin 202106141296897
------------- --------- ----------- --------- ----------------
Euronext
50 42.92 EUR 15:04:12 Dublin 202106141297665
------------- --------- ----------- --------- ----------------
Euronext
45 42.92 EUR 15:04:16 Dublin 202106141297921
------------- --------- ----------- --------- ----------------
Euronext
53 42.92 EUR 15:04:29 Dublin 202106141298177
------------- --------- ----------- --------- ----------------
Euronext
52 42.92 EUR 15:04:34 Dublin 202106141298433
------------- --------- ----------- --------- ----------------
Euronext
54 42.92 EUR 15:04:39 Dublin 202106141300481
------------- --------- ----------- --------- ----------------
Euronext
45 42.92 EUR 15:04:43 Dublin 202106141300737
------------- --------- ----------- --------- ----------------
Euronext
42 42.92 EUR 15:04:49 Dublin 202106141300993
------------- --------- ----------- --------- ----------------
Euronext
8 42.92 EUR 15:04:50 Dublin 202106141301249
------------- --------- ----------- --------- ----------------
Euronext
16 42.92 EUR 15:04:50 Dublin 202106141301505
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 15:04:54 Dublin 202106141301761
------------- --------- ----------- --------- ----------------
Euronext
85 42.92 EUR 15:04:54 Dublin 202106141302017
------------- --------- ----------- --------- ----------------
Euronext
111 42.92 EUR 15:05:09 Dublin 202106141302273
------------- --------- ----------- --------- ----------------
Euronext
11 42.92 EUR 15:05:21 Dublin 202106141302529
------------- --------- ----------- --------- ----------------
Euronext
31 42.92 EUR 15:05:21 Dublin 202106141302785
------------- --------- ----------- --------- ----------------
Euronext
204 42.91 EUR 15:05:26 Dublin 202106141304833
------------- --------- ----------- --------- ----------------
Euronext
32 42.91 EUR 15:05:26 Dublin 202106141305089
------------- --------- ----------- --------- ----------------
Euronext
125 42.91 EUR 15:05:26 Dublin 202106141305601
------------- --------- ----------- --------- ----------------
Euronext
7 42.91 EUR 15:05:26 Dublin 202106141305857
------------- --------- ----------- --------- ----------------
Euronext
62 42.9 EUR 15:05:59 Dublin 202106141306881
------------- --------- ----------- --------- ----------------
Euronext
51 42.9 EUR 15:06:28 Dublin 202106141307137
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 15:06:47 Dublin 202106141313793
------------- --------- ----------- --------- ----------------
Euronext
57 42.92 EUR 15:06:51 Dublin 202106141314049
------------- --------- ----------- --------- ----------------
Euronext
4 42.92 EUR 15:06:52 Dublin 202106141314305
------------- --------- ----------- --------- ----------------
Euronext
69 42.92 EUR 15:06:53 Dublin 202106141315841
------------- --------- ----------- --------- ----------------
Euronext
43 42.92 EUR 15:07:11 Dublin 202106141316097
------------- --------- ----------- --------- ----------------
Euronext
44 42.92 EUR 15:07:17 Dublin 202106141316353
------------- --------- ----------- --------- ----------------
Euronext
38 42.92 EUR 15:07:23 Dublin 202106141316609
------------- --------- ----------- --------- ----------------
Euronext
6 42.92 EUR 15:07:23 Dublin 202106141316865
------------- --------- ----------- --------- ----------------
Euronext
73 42.92 EUR 15:07:28 Dublin 202106141317121
------------- --------- ----------- --------- ----------------
Euronext
55 42.92 EUR 15:07:31 Dublin 202106141317377
------------- --------- ----------- --------- ----------------
Euronext
101 42.92 EUR 15:07:37 Dublin 202106141318145
------------- --------- ----------- --------- ----------------
Euronext
24 42.92 EUR 15:07:40 Dublin 202106141318401
------------- --------- ----------- --------- ----------------
Euronext
32 42.92 EUR 15:07:40 Dublin 202106141318657
------------- --------- ----------- --------- ----------------
Euronext
50 42.92 EUR 15:07:42 Dublin 202106141318913
------------- --------- ----------- --------- ----------------
Euronext
48 42.92 EUR 15:07:59 Dublin 202106141319169
------------- --------- ----------- --------- ----------------
Euronext
53 42.92 EUR 15:08:01 Dublin 202106141319425
------------- --------- ----------- --------- ----------------
Euronext
53 42.94 EUR 15:08:37 Dublin 202106141326337
------------- --------- ----------- --------- ----------------
Euronext
60 42.94 EUR 15:08:40 Dublin 202106141326593
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 15:08:44 Dublin 202106141326849
------------- --------- ----------- --------- ----------------
Euronext
56 42.94 EUR 15:08:48 Dublin 202106141329921
------------- --------- ----------- --------- ----------------
Euronext
6 42.94 EUR 15:08:49 Dublin 202106141330177
------------- --------- ----------- --------- ----------------
Euronext
68 42.94 EUR 15:08:49 Dublin 202106141330433
------------- --------- ----------- --------- ----------------
Euronext
257 42.93 EUR 15:09:06 Dublin 202106141331713
------------- --------- ----------- --------- ----------------
Euronext
123 42.93 EUR 15:09:06 Dublin 202106141331969
------------- --------- ----------- --------- ----------------
Euronext
53 42.93 EUR 15:09:06 Dublin 202106141332225
------------- --------- ----------- --------- ----------------
Euronext
26 42.92 EUR 15:09:33 Dublin 202106141332481
------------- --------- ----------- --------- ----------------
Euronext
66 42.92 EUR 15:09:33 Dublin 202106141332737
------------- --------- ----------- --------- ----------------
Euronext
110 42.92 EUR 15:09:33 Dublin 202106141333505
------------- --------- ----------- --------- ----------------
Euronext
94 42.92 EUR 15:10:59 Dublin 202106141337089
------------- --------- ----------- --------- ----------------
Euronext
97 42.92 EUR 15:10:59 Dublin 202106141337345
------------- --------- ----------- --------- ----------------
Euronext
125 42.92 EUR 15:11:11 Dublin 202106141337601
------------- --------- ----------- --------- ----------------
Euronext
101 42.92 EUR 15:11:11 Dublin 202106141337857
------------- --------- ----------- --------- ----------------
Euronext
89 42.92 EUR 15:11:11 Dublin 202106141338881
------------- --------- ----------- --------- ----------------
Euronext
80 42.92 EUR 15:11:11 Dublin 202106141339137
------------- --------- ----------- --------- ----------------
Euronext
437 42.93 EUR 15:14:23 Dublin 202106141356289
------------- --------- ----------- --------- ----------------
Euronext
141 42.93 EUR 15:14:23 Dublin 202106141356801
------------- --------- ----------- --------- ----------------
Euronext
18 42.93 EUR 15:14:23 Dublin 202106141357057
------------- --------- ----------- --------- ----------------
Euronext
221 42.93 EUR 15:14:23 Dublin 202106141357313
------------- --------- ----------- --------- ----------------
Euronext
25 42.93 EUR 15:14:23 Dublin 202106141357569
------------- --------- ----------- --------- ----------------
Euronext
180 42.93 EUR 15:14:23 Dublin 202106141357825
------------- --------- ----------- --------- ----------------
Euronext
145 42.92 EUR 15:14:33 Dublin 202106141360385
------------- --------- ----------- --------- ----------------
Euronext
59 42.92 EUR 15:14:34 Dublin 202106141363713
------------- --------- ----------- --------- ----------------
Euronext
95 42.91 EUR 15:14:54 Dublin 202106141365505
------------- --------- ----------- --------- ----------------
Euronext
14 42.91 EUR 15:15:42 Dublin 202106141365761
------------- --------- ----------- --------- ----------------
Euronext
35 42.91 EUR 15:15:42 Dublin 202106141366017
------------- --------- ----------- --------- ----------------
Euronext
253 42.9 EUR 15:15:55 Dublin 202106141369089
------------- --------- ----------- --------- ----------------
Euronext
58 42.9 EUR 15:15:55 Dublin 202106141369601
------------- --------- ----------- --------- ----------------
Euronext
50 42.9 EUR 15:15:55 Dublin 202106141369857
------------- --------- ----------- --------- ----------------
Euronext
163 42.89 EUR 15:16:23 Dublin 202106141372417
------------- --------- ----------- --------- ----------------
Euronext
1 42.89 EUR 15:17:06 Dublin 202106141373185
------------- --------- ----------- --------- ----------------
Euronext
44 42.89 EUR 15:17:06 Dublin 202106141373441
------------- --------- ----------- --------- ----------------
Euronext
38 42.89 EUR 15:17:10 Dublin 202106141373697
------------- --------- ----------- --------- ----------------
Euronext
2 42.89 EUR 15:17:10 Dublin 202106141373953
------------- --------- ----------- --------- ----------------
Euronext
7 42.89 EUR 15:17:10 Dublin 202106141374209
------------- --------- ----------- --------- ----------------
Euronext
6 42.89 EUR 15:17:19 Dublin 202106141374465
------------- --------- ----------- --------- ----------------
Euronext
12 42.89 EUR 15:17:19 Dublin 202106141374721
------------- --------- ----------- --------- ----------------
Euronext
41 42.89 EUR 15:17:19 Dublin 202106141374977
------------- --------- ----------- --------- ----------------
Euronext
14 42.93 EUR 15:18:39 Dublin 202106141380097
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 15:18:39 Dublin 202106141380353
------------- --------- ----------- --------- ----------------
Euronext
52 42.93 EUR 15:18:39 Dublin 202106141380609
------------- --------- ----------- --------- ----------------
Euronext
125 42.92 EUR 15:18:42 Dublin 202106141380865
------------- --------- ----------- --------- ----------------
Euronext
75 42.92 EUR 15:18:42 Dublin 202106141381121
------------- --------- ----------- --------- ----------------
Euronext
20 42.92 EUR 15:18:48 Dublin 202106141381377
------------- --------- ----------- --------- ----------------
Euronext
243 42.92 EUR 15:19:06 Dublin 202106141381633
------------- --------- ----------- --------- ----------------
Euronext
200 42.92 EUR 15:19:06 Dublin 202106141389057
------------- --------- ----------- --------- ----------------
Euronext
50 42.94 EUR 15:20:02 Dublin 202106141392129
------------- --------- ----------- --------- ----------------
Euronext
45 42.94 EUR 15:20:06 Dublin 202106141393665
------------- --------- ----------- --------- ----------------
Euronext
43 42.94 EUR 15:20:12 Dublin 202106141393921
------------- --------- ----------- --------- ----------------
Euronext
53 42.94 EUR 15:20:18 Dublin 202106141394177
------------- --------- ----------- --------- ----------------
Euronext
61 42.94 EUR 15:20:21 Dublin 202106141394945
------------- --------- ----------- --------- ----------------
Euronext
193 42.93 EUR 15:20:30 Dublin 202106141397249
------------- --------- ----------- --------- ----------------
Euronext
123 42.93 EUR 15:20:30 Dublin 202106141397505
------------- --------- ----------- --------- ----------------
Euronext
108 42.93 EUR 15:20:30 Dublin 202106141397761
------------- --------- ----------- --------- ----------------
Euronext
47 42.92 EUR 15:20:36 Dublin 202106141399297
------------- --------- ----------- --------- ----------------
Euronext
45 42.94 EUR 15:21:19 Dublin 202106141403905
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 15:21:29 Dublin 202106141405953
------------- --------- ----------- --------- ----------------
Euronext
55 42.94 EUR 15:21:31 Dublin 202106141406209
------------- --------- ----------- --------- ----------------
Euronext
45 42.94 EUR 15:21:35 Dublin 202106141409025
------------- --------- ----------- --------- ----------------
Euronext
96 42.94 EUR 15:21:39 Dublin 202106141415425
------------- --------- ----------- --------- ----------------
Euronext
3 42.94 EUR 15:21:40 Dublin 202106141420289
------------- --------- ----------- --------- ----------------
Euronext
20 42.94 EUR 15:21:41 Dublin 202106141443841
------------- --------- ----------- --------- ----------------
Euronext
63 42.94 EUR 15:21:41 Dublin 202106141444097
------------- --------- ----------- --------- ----------------
Euronext
125 42.94 EUR 15:22:44 Dublin 202106141446913
------------- --------- ----------- --------- ----------------
Euronext
99 42.94 EUR 15:22:44 Dublin 202106141447169
------------- --------- ----------- --------- ----------------
Euronext
49 42.94 EUR 15:22:48 Dublin 202106141447425
------------- --------- ----------- --------- ----------------
Euronext
48 42.94 EUR 15:22:56 Dublin 202106141447681
------------- --------- ----------- --------- ----------------
Euronext
1 42.94 EUR 15:23:10 Dublin 202106141447937
------------- --------- ----------- --------- ----------------
Euronext
44 42.94 EUR 15:23:10 Dublin 202106141448193
------------- --------- ----------- --------- ----------------
Euronext
124 42.96 EUR 15:23:33 Dublin 202106141454593
------------- --------- ----------- --------- ----------------
Euronext
50 42.96 EUR 15:23:48 Dublin 202106141457665
------------- --------- ----------- --------- ----------------
Euronext
42 42.96 EUR 15:23:56 Dublin 202106141457921
------------- --------- ----------- --------- ----------------
Euronext
49 42.96 EUR 15:24:05 Dublin 202106141458177
------------- --------- ----------- --------- ----------------
Euronext
63 42.95 EUR 15:24:13 Dublin 202106141459201
------------- --------- ----------- --------- ----------------
Euronext
309 42.95 EUR 15:25:23 Dublin 202106141462017
------------- --------- ----------- --------- ----------------
Euronext
47 42.95 EUR 15:25:23 Dublin 202106141465089
------------- --------- ----------- --------- ----------------
Euronext
125 42.95 EUR 15:25:23 Dublin 202106141465345
------------- --------- ----------- --------- ----------------
Euronext
89 42.95 EUR 15:25:23 Dublin 202106141465601
------------- --------- ----------- --------- ----------------
Euronext
49 42.93 EUR 15:25:42 Dublin 202106141469697
------------- --------- ----------- --------- ----------------
Euronext
61 42.93 EUR 15:25:44 Dublin 202106141470977
------------- --------- ----------- --------- ----------------
Euronext
47 42.92 EUR 15:26:37 Dublin 202106141471233
------------- --------- ----------- --------- ----------------
Euronext
183 42.91 EUR 15:26:42 Dublin 202106141472513
------------- --------- ----------- --------- ----------------
Euronext
102 42.91 EUR 15:26:42 Dublin 202106141472769
------------- --------- ----------- --------- ----------------
Euronext
94 42.91 EUR 15:27:03 Dublin 202106141475585
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 15:27:48 Dublin 202106141479425
------------- --------- ----------- --------- ----------------
Euronext
214 42.91 EUR 15:27:52 Dublin 202106141480961
------------- --------- ----------- --------- ----------------
Euronext
50 42.92 EUR 15:27:58 Dublin 202106141487617
------------- --------- ----------- --------- ----------------
Euronext
99 42.91 EUR 15:28:26 Dublin 202106141488897
------------- --------- ----------- --------- ----------------
Euronext
95 42.91 EUR 15:28:50 Dublin 202106141489665
------------- --------- ----------- --------- ----------------
Euronext
71 42.91 EUR 15:28:50 Dublin 202106141489921
------------- --------- ----------- --------- ----------------
Euronext
188 42.91 EUR 15:29:20 Dublin 202106141494529
------------- --------- ----------- --------- ----------------
Euronext
43 42.92 EUR 15:30:09 Dublin 202106141496321
------------- --------- ----------- --------- ----------------
Euronext
17 42.92 EUR 15:30:14 Dublin 202106141496577
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 15:30:14 Dublin 202106141496833
------------- --------- ----------- --------- ----------------
Euronext
1 42.92 EUR 15:30:14 Dublin 202106141497089
------------- --------- ----------- --------- ----------------
Euronext
10 42.92 EUR 15:30:14 Dublin 202106141497345
------------- --------- ----------- --------- ----------------
Euronext
10 42.92 EUR 15:30:14 Dublin 202106141497601
------------- --------- ----------- --------- ----------------
Euronext
78 42.91 EUR 15:30:18 Dublin 202106141498369
------------- --------- ----------- --------- ----------------
Euronext
110 42.91 EUR 15:30:18 Dublin 202106141498625
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 15:31:58 Dublin 202106141506049
------------- --------- ----------- --------- ----------------
Euronext
4 42.97 EUR 15:31:58 Dublin 202106141506305
------------- --------- ----------- --------- ----------------
Euronext
297 42.96 EUR 15:32:09 Dublin 202106141509121
------------- --------- ----------- --------- ----------------
Euronext
30 42.96 EUR 15:32:09 Dublin 202106141509633
------------- --------- ----------- --------- ----------------
Euronext
326 42.95 EUR 15:32:13 Dublin 202106141511681
------------- --------- ----------- --------- ----------------
Euronext
73 42.98 EUR 15:33:02 Dublin 202106141520385
------------- --------- ----------- --------- ----------------
Euronext
1 42.98 EUR 15:33:02 Dublin 202106141520641
------------- --------- ----------- --------- ----------------
Euronext
13 42.98 EUR 15:33:03 Dublin 202106141520897
------------- --------- ----------- --------- ----------------
Euronext
230 42.98 EUR 15:33:54 Dublin 202106141522689
------------- --------- ----------- --------- ----------------
Euronext
41 42.98 EUR 15:33:54 Dublin 202106141522945
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 15:33:54 Dublin 202106141523201
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 15:33:54 Dublin 202106141523457
------------- --------- ----------- --------- ----------------
Euronext
108 42.98 EUR 15:34:27 Dublin 202106141524225
------------- --------- ----------- --------- ----------------
Euronext
97 42.98 EUR 15:34:27 Dublin 202106141524481
------------- --------- ----------- --------- ----------------
Euronext
82 42.98 EUR 15:34:41 Dublin 202106141526273
------------- --------- ----------- --------- ----------------
Euronext
15 42.98 EUR 15:34:41 Dublin 202106141526529
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 15:35:01 Dublin 202106141533697
------------- --------- ----------- --------- ----------------
Euronext
10 42.99 EUR 15:36:04 Dublin 202106141536001
------------- --------- ----------- --------- ----------------
Euronext
122 42.99 EUR 15:36:04 Dublin 202106141536257
------------- --------- ----------- --------- ----------------
Euronext
39 42.99 EUR 15:36:04 Dublin 202106141536513
------------- --------- ----------- --------- ----------------
Euronext
68 42.99 EUR 15:36:04 Dublin 202106141537025
------------- --------- ----------- --------- ----------------
Euronext
49 42.97 EUR 15:36:15 Dublin 202106141547265
------------- --------- ----------- --------- ----------------
Euronext
1 42.96 EUR 15:36:35 Dublin 202106141604353
------------- --------- ----------- --------- ----------------
Euronext
116 42.96 EUR 15:37:05 Dublin 202106141606657
------------- --------- ----------- --------- ----------------
Euronext
49 42.95 EUR 15:37:06 Dublin 202106141607425
------------- --------- ----------- --------- ----------------
Euronext
49 42.98 EUR 15:37:36 Dublin 202106141613057
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 15:37:36 Dublin 202106141613313
------------- --------- ----------- --------- ----------------
Euronext
64 42.98 EUR 15:38:27 Dublin 202106141620481
------------- --------- ----------- --------- ----------------
Euronext
33 42.96 EUR 15:38:31 Dublin 202106141623297
------------- --------- ----------- --------- ----------------
Euronext
49 42.96 EUR 15:38:31 Dublin 202106141623553
------------- --------- ----------- --------- ----------------
Euronext
19 42.96 EUR 15:38:31 Dublin 202106141623809
------------- --------- ----------- --------- ----------------
Euronext
47 42.95 EUR 15:38:43 Dublin 202106141624833
------------- --------- ----------- --------- ----------------
Euronext
175 42.96 EUR 15:40:16 Dublin 202106141638401
------------- --------- ----------- --------- ----------------
Euronext
41 42.96 EUR 15:40:26 Dublin 202106141642497
------------- --------- ----------- --------- ----------------
Euronext
88 42.96 EUR 15:40:26 Dublin 202106141642753
------------- --------- ----------- --------- ----------------
Euronext
92 42.95 EUR 15:40:51 Dublin 202106141645313
------------- --------- ----------- --------- ----------------
Euronext
182 42.95 EUR 15:42:44 Dublin 202106141649153
------------- --------- ----------- --------- ----------------
Euronext
4 42.95 EUR 15:42:44 Dublin 202106141649409
------------- --------- ----------- --------- ----------------
Euronext
138 42.96 EUR 15:42:44 Dublin 202106141649921
------------- --------- ----------- --------- ----------------
Euronext
45 42.97 EUR 15:43:25 Dublin 202106141651969
------------- --------- ----------- --------- ----------------
Euronext
58 42.96 EUR 15:43:30 Dublin 202106141652225
------------- --------- ----------- --------- ----------------
Euronext
34 42.96 EUR 15:43:30 Dublin 202106141652481
------------- --------- ----------- --------- ----------------
Euronext
12 42.96 EUR 15:43:38 Dublin 202106141653505
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 15:43:43 Dublin 202106141653761
------------- --------- ----------- --------- ----------------
Euronext
1 42.97 EUR 15:44:37 Dublin 202106141654273
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 15:44:37 Dublin 202106141654529
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 15:44:53 Dublin 202106141654785
------------- --------- ----------- --------- ----------------
Euronext
63 42.97 EUR 15:47:06 Dublin 202106141663489
------------- --------- ----------- --------- ----------------
Euronext
97 42.96 EUR 15:47:07 Dublin 202106141666305
------------- --------- ----------- --------- ----------------
Euronext
82 42.97 EUR 15:47:07 Dublin 202106141667073
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 15:47:07 Dublin 202106141667329
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 15:47:07 Dublin 202106141667585
------------- --------- ----------- --------- ----------------
Euronext
66 42.96 EUR 15:47:07 Dublin 202106141667841
------------- --------- ----------- --------- ----------------
Euronext
48 42.96 EUR 15:47:19 Dublin 202106141670145
------------- --------- ----------- --------- ----------------
Euronext
96 42.96 EUR 15:48:16 Dublin 202106141675777
------------- --------- ----------- --------- ----------------
Euronext
43 42.97 EUR 15:49:27 Dublin 202106141689089
------------- --------- ----------- --------- ----------------
Euronext
90 42.97 EUR 15:49:27 Dublin 202106141689345
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 15:51:25 Dublin 202106141692161
------------- --------- ----------- --------- ----------------
Euronext
122 42.97 EUR 15:51:26 Dublin 202106141692417
------------- --------- ----------- --------- ----------------
Euronext
125 42.97 EUR 15:51:26 Dublin 202106141692673
------------- --------- ----------- --------- ----------------
Euronext
6 42.97 EUR 15:51:26 Dublin 202106141692929
------------- --------- ----------- --------- ----------------
Euronext
43 42.97 EUR 15:51:43 Dublin 202106141693185
------------- --------- ----------- --------- ----------------
Euronext
33 42.97 EUR 15:51:54 Dublin 202106141693441
------------- --------- ----------- --------- ----------------
Euronext
14 42.97 EUR 15:51:54 Dublin 202106141693697
------------- --------- ----------- --------- ----------------
Euronext
2 42.97 EUR 15:52:06 Dublin 202106141693953
------------- --------- ----------- --------- ----------------
Euronext
22 42.97 EUR 15:52:06 Dublin 202106141694209
------------- --------- ----------- --------- ----------------
Euronext
122 42.98 EUR 15:53:06 Dublin 202106141697793
------------- --------- ----------- --------- ----------------
Euronext
80 42.97 EUR 15:53:06 Dublin 202106141700353
------------- --------- ----------- --------- ----------------
Euronext
55 42.97 EUR 15:53:06 Dublin 202106141700609
------------- --------- ----------- --------- ----------------
Euronext
29 42.98 EUR 15:53:53 Dublin 202106141705729
------------- --------- ----------- --------- ----------------
Euronext
10 42.98 EUR 15:53:53 Dublin 202106141705985
------------- --------- ----------- --------- ----------------
Euronext
53 42.98 EUR 15:53:54 Dublin 202106141706241
------------- --------- ----------- --------- ----------------
Euronext
85 42.97 EUR 15:54:31 Dublin 202106141707009
------------- --------- ----------- --------- ----------------
Euronext
22 42.97 EUR 15:54:31 Dublin 202106141708033
------------- --------- ----------- --------- ----------------
Euronext
29 42.97 EUR 15:54:31 Dublin 202106141708289
------------- --------- ----------- --------- ----------------
Euronext
42 42.97 EUR 15:55:32 Dublin 202106141710593
------------- --------- ----------- --------- ----------------
Euronext
113 42.97 EUR 15:55:36 Dublin 202106141714689
------------- --------- ----------- --------- ----------------
Euronext
57 42.98 EUR 15:56:32 Dublin 202106141717249
------------- --------- ----------- --------- ----------------
Euronext
123 42.98 EUR 15:57:28 Dublin 202106141718529
------------- --------- ----------- --------- ----------------
Euronext
4 42.98 EUR 15:57:28 Dublin 202106141718785
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 15:57:42 Dublin 202106141721857
------------- --------- ----------- --------- ----------------
Euronext
142 43 EUR 15:58:09 Dublin 202106141728001
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 15:58:32 Dublin 202106141734913
------------- --------- ----------- --------- ----------------
Euronext
49 42.98 EUR 16:02:28 Dublin 202106141757185
------------- --------- ----------- --------- ----------------
Euronext
74 42.97 EUR 16:02:56 Dublin 202106141758721
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 16:03:09 Dublin 202106141759489
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 16:03:14 Dublin 202106141763585
------------- --------- ----------- --------- ----------------
Euronext
49 42.97 EUR 16:03:35 Dublin 202106141765121
------------- --------- ----------- --------- ----------------
Euronext
49 42.97 EUR 16:03:49 Dublin 202106141767937
------------- --------- ----------- --------- ----------------
Euronext
43 42.97 EUR 16:04:10 Dublin 202106141768705
------------- --------- ----------- --------- ----------------
Euronext
90 42.96 EUR 16:04:34 Dublin 202106141772289
------------- --------- ----------- --------- ----------------
Euronext
92 42.96 EUR 16:04:54 Dublin 202106141774337
------------- --------- ----------- --------- ----------------
Euronext
48 42.96 EUR 16:05:15 Dublin 202106141776897
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 16:05:34 Dublin 202106141778945
------------- --------- ----------- --------- ----------------
Euronext
28 42.94 EUR 16:05:41 Dublin 202106141781761
------------- --------- ----------- --------- ----------------
Euronext
43 42.95 EUR 16:06:04 Dublin 202106141782529
------------- --------- ----------- --------- ----------------
Euronext
45 42.95 EUR 16:06:22 Dublin 202106141785089
------------- --------- ----------- --------- ----------------
Euronext
86 42.95 EUR 16:06:48 Dublin 202106141788929
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 16:06:54 Dublin 202106141790209
------------- --------- ----------- --------- ----------------
Euronext
45 42.95 EUR 16:07:22 Dublin 202106141793793
------------- --------- ----------- --------- ----------------
Euronext
137 42.96 EUR 16:08:14 Dublin 202106141797121
------------- --------- ----------- --------- ----------------
Euronext
13 42.96 EUR 16:08:14 Dublin 202106141797377
------------- --------- ----------- --------- ----------------
Euronext
47 42.96 EUR 16:08:35 Dublin 202106141799169
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 16:08:50 Dublin 202106141801729
------------- --------- ----------- --------- ----------------
Euronext
76 42.97 EUR 16:09:16 Dublin 202106141803009
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 16:09:31 Dublin 202106141803265
------------- --------- ----------- --------- ----------------
Euronext
31 42.97 EUR 16:09:47 Dublin 202106141803521
------------- --------- ----------- --------- ----------------
Euronext
12 42.97 EUR 16:09:47 Dublin 202106141803777
------------- --------- ----------- --------- ----------------
Euronext
1 42.97 EUR 16:09:47 Dublin 202106141804033
------------- --------- ----------- --------- ----------------
Euronext
3 42.97 EUR 16:09:47 Dublin 202106141804289
------------- --------- ----------- --------- ----------------
Euronext
9 42.97 EUR 16:10:03 Dublin 202106141804545
------------- --------- ----------- --------- ----------------
Euronext
40 42.97 EUR 16:10:03 Dublin 202106141804801
------------- --------- ----------- --------- ----------------
Euronext
2 42.97 EUR 16:10:03 Dublin 202106141805057
------------- --------- ----------- --------- ----------------
Euronext
8 42.97 EUR 16:10:03 Dublin 202106141805313
------------- --------- ----------- --------- ----------------
Euronext
88 42.96 EUR 16:10:13 Dublin 202106141805825
------------- --------- ----------- --------- ----------------
Euronext
53 42.95 EUR 16:11:05 Dublin 202106141808641
------------- --------- ----------- --------- ----------------
Euronext
56 42.95 EUR 16:11:05 Dublin 202106141808897
------------- --------- ----------- --------- ----------------
Euronext
82 42.95 EUR 16:11:05 Dublin 202106141809153
------------- --------- ----------- --------- ----------------
Euronext
122 42.95 EUR 16:11:27 Dublin 202106141810177
------------- --------- ----------- --------- ----------------
Euronext
88 42.95 EUR 16:11:27 Dublin 202106141810433
------------- --------- ----------- --------- ----------------
Euronext
150 42.95 EUR 16:11:27 Dublin 202106141810689
------------- --------- ----------- --------- ----------------
Euronext
4 42.95 EUR 16:11:27 Dublin 202106141810945
------------- --------- ----------- --------- ----------------
Euronext
122 42.95 EUR 16:11:28 Dublin 202106141811201
------------- --------- ----------- --------- ----------------
Euronext
22 42.94 EUR 16:11:35 Dublin 202106141812993
------------- --------- ----------- --------- ----------------
Euronext
66 42.94 EUR 16:11:43 Dublin 202106141813249
------------- --------- ----------- --------- ----------------
Euronext
151 42.94 EUR 16:11:43 Dublin 202106141813505
------------- --------- ----------- --------- ----------------
Euronext
25 42.94 EUR 16:11:46 Dublin 202106141813761
------------- --------- ----------- --------- ----------------
Euronext
2 42.94 EUR 16:11:46 Dublin 202106141814017
------------- --------- ----------- --------- ----------------
Euronext
30 42.94 EUR 16:11:46 Dublin 202106141814273
------------- --------- ----------- --------- ----------------
Euronext
51 42.94 EUR 16:11:49 Dublin 202106141814529
------------- --------- ----------- --------- ----------------
Euronext
45 42.94 EUR 16:11:52 Dublin 202106141814785
------------- --------- ----------- --------- ----------------
Euronext
1 42.94 EUR 16:11:52 Dublin 202106141815041
------------- --------- ----------- --------- ----------------
Euronext
183 42.94 EUR 16:12:10 Dublin 202106141816065
------------- --------- ----------- --------- ----------------
Euronext
125 42.94 EUR 16:12:34 Dublin 202106141817857
------------- --------- ----------- --------- ----------------
Euronext
122 42.94 EUR 16:12:34 Dublin 202106141818113
------------- --------- ----------- --------- ----------------
Euronext
147 42.94 EUR 16:12:34 Dublin 202106141818369
------------- --------- ----------- --------- ----------------
Euronext
118 42.94 EUR 16:12:41 Dublin 202106141818881
------------- --------- ----------- --------- ----------------
Euronext
49 42.94 EUR 16:12:45 Dublin 202106141819137
------------- --------- ----------- --------- ----------------
Euronext
43 42.94 EUR 16:12:48 Dublin 202106141819393
------------- --------- ----------- --------- ----------------
Euronext
43 42.94 EUR 16:12:51 Dublin 202106141819649
------------- --------- ----------- --------- ----------------
Euronext
45 42.94 EUR 16:12:55 Dublin 202106141820929
------------- --------- ----------- --------- ----------------
Euronext
52 42.94 EUR 16:12:58 Dublin 202106141823233
------------- --------- ----------- --------- ----------------
Euronext
20 42.94 EUR 16:13:01 Dublin 202106141823489
------------- --------- ----------- --------- ----------------
Euronext
12 42.94 EUR 16:13:01 Dublin 202106141823745
------------- --------- ----------- --------- ----------------
Euronext
45 42.94 EUR 16:13:03 Dublin 202106141824001
------------- --------- ----------- --------- ----------------
Euronext
174 42.94 EUR 16:13:15 Dublin 202106141826305
------------- --------- ----------- --------- ----------------
Euronext
21 42.94 EUR 16:13:15 Dublin 202106141826561
------------- --------- ----------- --------- ----------------
Euronext
57 42.94 EUR 16:13:21 Dublin 202106141827841
------------- --------- ----------- --------- ----------------
Euronext
57 42.94 EUR 16:13:25 Dublin 202106141828097
------------- --------- ----------- --------- ----------------
Euronext
43 42.94 EUR 16:13:28 Dublin 202106141828353
------------- --------- ----------- --------- ----------------
Euronext
44 42.94 EUR 16:13:31 Dublin 202106141828609
------------- --------- ----------- --------- ----------------
Euronext
34 42.94 EUR 16:13:35 Dublin 202106141828865
------------- --------- ----------- --------- ----------------
Euronext
11 42.94 EUR 16:13:35 Dublin 202106141829121
------------- --------- ----------- --------- ----------------
Euronext
7 42.94 EUR 16:13:35 Dublin 202106141829377
------------- --------- ----------- --------- ----------------
Euronext
45 42.94 EUR 16:13:38 Dublin 202106141831937
------------- --------- ----------- --------- ----------------
Euronext
1 42.93 EUR 16:13:39 Dublin 202106141833473
------------- --------- ----------- --------- ----------------
Euronext
1 42.93 EUR 16:13:41 Dublin 202106141833729
------------- --------- ----------- --------- ----------------
Euronext
44 42.93 EUR 16:13:41 Dublin 202106141833985
------------- --------- ----------- --------- ----------------
Euronext
82 42.93 EUR 16:14:11 Dublin 202106141834753
------------- --------- ----------- --------- ----------------
Euronext
40 42.93 EUR 16:14:11 Dublin 202106141835009
------------- --------- ----------- --------- ----------------
Euronext
100 42.93 EUR 16:14:12 Dublin 202106141835265
------------- --------- ----------- --------- ----------------
Euronext
2 42.93 EUR 16:14:12 Dublin 202106141835521
------------- --------- ----------- --------- ----------------
Euronext
24 42.93 EUR 16:14:12 Dublin 202106141835777
------------- --------- ----------- --------- ----------------
Euronext
10 42.93 EUR 16:14:13 Dublin 202106141836033
------------- --------- ----------- --------- ----------------
Euronext
124 42.93 EUR 16:14:13 Dublin 202106141836289
------------- --------- ----------- --------- ----------------
Euronext
357 42.92 EUR 16:14:52 Dublin 202106141846529
------------- --------- ----------- --------- ----------------
Euronext
341 42.92 EUR 16:15:17 Dublin 202106141849857
------------- --------- ----------- --------- ----------------
Euronext
16 42.92 EUR 16:15:37 Dublin 202106141850113
------------- --------- ----------- --------- ----------------
Euronext
269 42.92 EUR 16:15:58 Dublin 202106141851649
------------- --------- ----------- --------- ----------------
Euronext
2 42.92 EUR 16:16:30 Dublin 202106141853953
------------- --------- ----------- --------- ----------------
Euronext
48 42.92 EUR 16:16:30 Dublin 202106141854209
------------- --------- ----------- --------- ----------------
Euronext
450 42.92 EUR 16:16:30 Dublin 202106141854465
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKQBDABKDBAD
(END) Dow Jones Newswires
June 15, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
