TIDMCRH

RNS Number : 8556B

CRH PLC

15 June 2021

15(th) June 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14(th) June 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            96,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR43.30 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR42.85 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR43.0011 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 24(th) June 2021 following its announcement on 4(th) March 2021 and were effected by CRH's broker as part of the Programme announced on 8(th) March 2021.

Following settlement of the above transactions CRH will hold 11,996,186 of its ordinary shares in treasury which represents 1.509% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 783,144,152 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                43.0011         96,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         49          43.09   EUR          08:00:18    Dublin    2021061414337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.13   EUR          08:00:38    Dublin    2021061416641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112           43.2   EUR          08:01:44    Dublin    2021061420481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           43.2   EUR          08:02:18    Dublin    2021061421249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.22   EUR          08:02:45    Dublin    2021061423553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.24   EUR          08:03:18    Dublin    2021061427137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.25   EUR          08:03:38    Dublin    2021061428417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.25   EUR          08:04:15    Dublin    2021061428929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          43.28   EUR          08:04:34    Dublin    2021061430977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.26   EUR          08:04:47    Dublin    2021061431745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.26   EUR          08:04:47    Dublin    2021061432001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.26   EUR          08:04:48    Dublin    2021061432257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.24   EUR          08:05:16    Dublin    2021061433025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.24   EUR          08:05:16    Dublin    2021061433793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258           43.3   EUR          08:06:36    Dublin    2021061437633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        335           43.3   EUR          08:06:36    Dublin    2021061438145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          43.26   EUR          08:06:56    Dublin    2021061439681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.25   EUR          08:07:44    Dublin    2021061440705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.26   EUR          08:07:51    Dublin    2021061441473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.24   EUR          08:08:11    Dublin    2021061441729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.24   EUR          08:08:11    Dublin    2021061441985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.24   EUR          08:08:11    Dublin    2021061442241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          43.24   EUR          08:08:11    Dublin    2021061442497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          43.21   EUR          08:08:26    Dublin    2021061443009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           43.2   EUR          08:08:41    Dublin    2021061444033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           43.2   EUR          08:08:41    Dublin    2021061444289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           43.2   EUR          08:08:41    Dublin    2021061444545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          43.18   EUR          08:09:03    Dublin    2021061445313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          43.18   EUR          08:09:03    Dublin    2021061445825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.18   EUR          08:09:03    Dublin    2021061446081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.2   EUR          08:10:03    Dublin    2021061448385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           43.2   EUR          08:10:03    Dublin    2021061448641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           43.2   EUR          08:10:03    Dublin    2021061448897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108           43.2   EUR          08:10:03    Dublin    2021061449153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           43.2   EUR          08:10:57    Dublin    2021061453505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        208           43.2   EUR          08:10:57    Dublin    2021061453761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.2   EUR          08:11:11    Dublin    2021061455041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.15   EUR          08:11:29    Dublin    2021061456065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.13   EUR          08:12:21    Dublin    2021061456833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.13   EUR          08:12:21    Dublin    2021061457601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.11   EUR          08:12:55    Dublin    2021061458625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69           43.1   EUR          08:13:11    Dublin    2021061459649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        189          43.06   EUR          08:15:12    Dublin    2021061464769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.06   EUR          08:15:12    Dublin    2021061465025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.05   EUR          08:15:37    Dublin    2021061467585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.08   EUR          08:16:31    Dublin    2021061476545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.08   EUR          08:16:31    Dublin    2021061476801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.07   EUR          08:16:33    Dublin    2021061477825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.06   EUR          08:16:52    Dublin    2021061478849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.07   EUR          08:17:28    Dublin    2021061480385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          43.05   EUR          08:18:01    Dublin    2021061483201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.05   EUR          08:18:02    Dublin    2021061484737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.03   EUR          08:18:14    Dublin    2021061488577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.02   EUR          08:18:32    Dublin    2021061491905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          43.01   EUR          08:18:52    Dublin    2021061492673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41             43   EUR          08:19:01    Dublin    2021061493697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5             43   EUR          08:19:01    Dublin    2021061493953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          08:19:12    Dublin    2021061494465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7             43   EUR          08:19:12    Dublin    2021061494721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          08:19:12    Dublin    2021061494977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17             43   EUR          08:19:12    Dublin    2021061495233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12             43   EUR          08:19:13    Dublin    2021061495745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             43   EUR          08:19:13    Dublin    2021061496001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             43   EUR          08:19:17    Dublin    2021061496257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.99   EUR          08:19:21    Dublin    2021061496513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.99   EUR          08:19:23    Dublin    2021061496769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.99   EUR          08:19:24    Dublin    2021061498305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.03   EUR          08:20:47    Dublin    20210614115713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.99   EUR          08:21:01    Dublin    20210614118017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.97   EUR          08:21:01    Dublin    20210614124673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.94   EUR          08:21:06    Dublin    20210614129793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.94   EUR          08:21:06    Dublin    20210614130049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          42.94   EUR          08:21:07    Dublin    20210614130305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.94   EUR          08:21:07    Dublin    20210614130561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.94   EUR          08:21:07    Dublin    20210614130817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.94   EUR          08:21:07    Dublin    20210614131073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.96   EUR          08:21:14    Dublin    20210614134657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.96   EUR          08:21:14    Dublin    20210614134913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.94   EUR          08:22:00    Dublin    20210614137729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.94   EUR          08:22:00    Dublin    20210614137985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.94   EUR          08:22:01    Dublin    20210614138241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.96   EUR          08:22:12    Dublin    20210614143617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.96   EUR          08:22:12    Dublin    20210614143873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.97   EUR          08:22:16    Dublin    20210614144641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.97   EUR          08:22:16    Dublin    20210614144897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.97   EUR          08:22:16    Dublin    20210614145153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.98   EUR          08:22:23    Dublin    20210614146945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.98   EUR          08:22:24    Dublin    20210614148225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.98   EUR          08:22:26    Dublin    20210614148481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.98   EUR          08:22:26    Dublin    20210614148737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.95   EUR          08:22:55    Dublin    20210614157185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.95   EUR          08:22:55    Dublin    20210614157441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.95   EUR          08:22:55    Dublin    20210614157697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.95   EUR          08:22:56    Dublin    20210614157953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.95   EUR          08:22:56    Dublin    20210614158209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.95   EUR          08:22:57    Dublin    20210614158465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.95   EUR          08:22:59    Dublin    20210614158721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96             43   EUR          08:24:10    Dublin    20210614173825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58             43   EUR          08:24:10    Dublin    20210614174081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          42.97   EUR          08:24:24    Dublin    20210614175873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          08:24:24    Dublin    20210614176897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.95   EUR          08:25:01    Dublin    20210614177665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          42.97   EUR          08:26:01    Dublin    20210614182017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          42.96   EUR          08:26:04    Dublin    20210614182529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.93   EUR          08:26:54    Dublin    20210614184577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.93   EUR          08:26:54    Dublin    20210614184833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.92   EUR          08:27:31    Dublin    20210614187137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.91   EUR          08:27:49    Dublin    20210614188161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.93   EUR          08:29:24    Dublin    20210614190209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        198          42.92   EUR          08:29:47    Dublin    20210614190721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.92   EUR          08:29:47    Dublin    20210614190977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           42.9   EUR          08:30:56    Dublin    20210614192257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           42.9   EUR          08:30:56    Dublin    20210614192513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.92   EUR          08:32:43    Dublin    20210614195841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.92   EUR          08:32:43    Dublin    20210614196353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          42.92   EUR          08:32:43    Dublin    20210614196609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.92   EUR          08:32:43    Dublin    20210614196865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.91   EUR          08:33:01    Dublin    20210614197633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.9   EUR          08:33:17    Dublin    20210614198145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           42.9   EUR          08:33:30    Dublin    20210614198913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           42.9   EUR          08:34:21    Dublin    20210614201729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.89   EUR          08:34:26    Dublin    20210614202497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.89   EUR          08:35:13    Dublin    20210614211457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.89   EUR          08:35:16    Dublin    20210614212481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.88   EUR          08:36:41    Dublin    20210614213249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.88   EUR          08:36:41    Dublin    20210614213505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.88   EUR          08:36:41    Dublin    20210614214017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94           42.9   EUR          08:37:35    Dublin    20210614217345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           42.9   EUR          08:37:35    Dublin    20210614218369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.92   EUR          08:39:35    Dublin    20210614222721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          42.93   EUR          08:39:44    Dublin    20210614224513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.93   EUR          08:40:07    Dublin    20210614225537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.94   EUR          08:42:18    Dublin    20210614229121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.94   EUR          08:43:42    Dublin    20210614230401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.94   EUR          08:43:57    Dublin    20210614230657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.94   EUR          08:43:57    Dublin    20210614230913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.94   EUR          08:43:57    Dublin    20210614231169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.94   EUR          08:43:58    Dublin    20210614231425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.94   EUR          08:44:01    Dublin    20210614231681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        328          42.96   EUR          08:44:35    Dublin    20210614235265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          42.96   EUR          08:46:02    Dublin    20210614239617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.96   EUR          08:46:02    Dublin    20210614239873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.96   EUR          08:46:02    Dublin    20210614240129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.96   EUR          08:46:02    Dublin    20210614240385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.95   EUR          08:46:07    Dublin    20210614242433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.94   EUR          08:47:40    Dublin    20210614247041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.94   EUR          08:47:40    Dublin    20210614247553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          43.01   EUR          08:50:16    Dublin    20210614251905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.01   EUR          08:50:16    Dublin    20210614252673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.01   EUR          08:50:16    Dublin    20210614252929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          43.01   EUR          08:50:16    Dublin    20210614253185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.02   EUR          08:51:31    Dublin    20210614254721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.02   EUR          08:51:31    Dublin    20210614255233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.02   EUR          08:51:31    Dublin    20210614255489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          43.06   EUR          08:52:10    Dublin    20210614256769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          43.06   EUR          08:52:10    Dublin    20210614257025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226          43.06   EUR          08:54:15    Dublin    20210614260865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.06   EUR          08:54:15    Dublin    20210614261121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          43.06   EUR          08:54:15    Dublin    20210614261377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          43.06   EUR          08:56:43    Dublin    20210614263937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.06   EUR          08:56:43    Dublin    20210614264193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          08:56:43    Dublin    20210614264449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          43.09   EUR          08:59:14    Dublin    20210614269313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.09   EUR          08:59:14    Dublin    20210614270337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          43.09   EUR          08:59:14    Dublin    20210614270593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.08   EUR          08:59:21    Dublin    20210614272641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          08:59:41    Dublin    20210614274177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          09:00:04    Dublin    20210614274689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.08   EUR          09:00:52    Dublin    20210614277761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          43.08   EUR          09:01:51    Dublin    20210614278273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          43.08   EUR          09:01:51    Dublin    20210614278529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          09:01:59    Dublin    20210614279041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.06   EUR          09:02:40    Dublin    20210614279809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.05   EUR          09:02:44    Dublin    20210614281089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.07   EUR          09:03:14    Dublin    20210614287489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          43.07   EUR          09:04:05    Dublin    20210614288257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          09:04:11    Dublin    20210614288769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          43.09   EUR          09:06:07    Dublin    20210614299009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.09   EUR          09:06:07    Dublin    20210614299265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.08   EUR          09:06:54    Dublin    20210614303361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.09   EUR          09:08:44    Dublin    20210614305153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          43.09   EUR          09:08:44    Dublin    20210614305665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.09   EUR          09:09:41    Dublin    20210614308481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.08   EUR          09:09:52    Dublin    20210614310017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          43.11   EUR          09:11:11    Dublin    20210614313089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.11   EUR          09:11:11    Dublin    20210614313345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.09   EUR          09:11:33    Dublin    20210614314369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.08   EUR          09:12:22    Dublin    20210614315137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        278          43.11   EUR          09:42:30    Dublin    20210614364289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.11   EUR          09:42:30    Dublin    20210614365825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.11   EUR          09:42:30    Dublin    20210614366081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.11   EUR          09:42:30    Dublin    20210614366337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.11   EUR          09:42:30    Dublin    20210614366593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.11   EUR          09:42:30    Dublin    20210614366849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          43.11   EUR          09:42:30    Dublin    20210614367105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.11   EUR          09:42:30    Dublin    20210614367361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.11   EUR          09:42:30    Dublin    20210614367617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        225          43.11   EUR          09:42:30    Dublin    20210614367873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.08   EUR          09:43:03    Dublin    20210614376577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.08   EUR          09:43:03    Dublin    20210614378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.08   EUR          09:43:27    Dublin    20210614381697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.12   EUR          09:44:23    Dublin    20210614392449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.12   EUR          09:44:23    Dublin    20210614392705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.12   EUR          09:44:23    Dublin    20210614395265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        135          43.11   EUR          09:45:44    Dublin    20210614411905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.11   EUR          09:45:44    Dublin    20210614412929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        232          43.16   EUR          09:49:55    Dublin    20210614423425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          43.16   EUR          09:49:55    Dublin    20210614423681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          43.16   EUR          09:49:55    Dublin    20210614423937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          43.16   EUR          09:49:55    Dublin    20210614424193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.15   EUR          09:50:32    Dublin    20210614425729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.14   EUR          09:52:14    Dublin    20210614427265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.14   EUR          09:52:14    Dublin    20210614427521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          43.14   EUR          09:52:16    Dublin    20210614427777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          43.15   EUR          09:54:09    Dublin    20210614431617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.15   EUR          09:54:09    Dublin    20210614431873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          43.15   EUR          09:54:09    Dublin    20210614432129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.13   EUR          09:54:32    Dublin    20210614433153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           43.1   EUR          09:55:40    Dublin    20210614434945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126           43.1   EUR          09:55:40    Dublin    20210614435201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          09:55:40    Dublin    20210614435457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.09   EUR          09:56:12    Dublin    20210614436481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          43.09   EUR          09:59:28    Dublin    20210614439809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.09   EUR          09:59:48    Dublin    20210614440065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          43.08   EUR          09:59:56    Dublin    20210614440577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          43.09   EUR          10:02:24    Dublin    20210614442881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          43.09   EUR          10:02:24    Dublin    20210614443137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.09   EUR          10:02:24    Dublin    20210614443393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          43.16   EUR          10:05:06    Dublin    20210614447233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.16   EUR          10:05:19    Dublin    20210614447745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.16   EUR          10:05:33    Dublin    20210614448769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          43.12   EUR          10:07:22    Dublin    20210614454145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          43.12   EUR          10:07:22    Dublin    20210614454657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          43.12   EUR          10:08:53    Dublin    20210614460545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          43.12   EUR          10:08:53    Dublin    20210614461313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.11   EUR          10:10:04    Dublin    20210614463873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.11   EUR          10:10:04    Dublin    20210614464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74           43.1   EUR          10:11:15    Dublin    20210614465665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           43.1   EUR          10:11:15    Dublin    20210614465921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           43.1   EUR          10:11:15    Dublin    20210614466433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        222           43.1   EUR          10:13:30    Dublin    20210614468225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           43.1   EUR          10:13:30    Dublin    20210614468993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.1   EUR          10:14:03    Dublin    20210614469505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.09   EUR          10:14:24    Dublin    20210614470273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          10:14:41    Dublin    20210614471041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.06   EUR          10:15:04    Dublin    20210614472577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.04   EUR          10:17:37    Dublin    20210614477953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          43.04   EUR          10:17:37    Dublin    20210614478209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.04   EUR          10:17:37    Dublin    20210614478465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          43.05   EUR          10:21:30    Dublin    20210614482817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        164          43.05   EUR          10:21:38    Dublin    20210614483329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          43.05   EUR          10:21:42    Dublin    20210614483841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.04   EUR          10:22:00    Dublin    20210614486657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          43.02   EUR          10:22:30    Dublin    20210614490753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.02   EUR          10:22:30    Dublin    20210614491009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.02   EUR          10:23:01    Dublin    20210614495873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.01   EUR          10:23:03    Dublin    20210614497409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          10:23:31    Dublin    20210614502529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199             43   EUR          10:25:14    Dublin    20210614514305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          43.03   EUR          10:28:52    Dublin    20210614517633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.03   EUR          10:28:53    Dublin    20210614517889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.03   EUR          10:28:53    Dublin    20210614518145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.03   EUR          10:28:53    Dublin    20210614518401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.02   EUR          10:29:03    Dublin    20210614519169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        227          43.03   EUR          10:31:04    Dublin    20210614520705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.09   EUR          10:34:32    Dublin    20210614523777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          43.09   EUR          10:34:32    Dublin    20210614524033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          43.09   EUR          10:34:32    Dublin    20210614524289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        380          43.13   EUR          10:36:33    Dublin    20210614528385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1196          43.19   EUR          10:42:03    Dublin    20210614532993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.19   EUR          10:42:03    Dublin    20210614534529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.18   EUR          10:42:35    Dublin    20210614535297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118           43.2   EUR          10:47:10    Dublin    20210614542465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.19   EUR          10:49:53    Dublin    20210614543233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          43.19   EUR          10:49:53    Dublin    20210614543489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.19   EUR          10:49:53    Dublin    20210614543745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.19   EUR          10:49:53    Dublin    20210614544001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.19   EUR          10:49:57    Dublin    20210614544257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          43.19   EUR          10:49:57    Dublin    20210614544513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          43.19   EUR          10:49:57    Dublin    20210614544769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.19   EUR          10:49:57    Dublin    20210614545025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          43.19   EUR          10:49:57    Dublin    20210614545281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.2   EUR          10:51:35    Dublin    20210614546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           43.2   EUR          10:51:36    Dublin    20210614546561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           43.2   EUR          10:51:36    Dublin    20210614546817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154           43.2   EUR          11:02:44    Dublin    20210614561409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78           43.2   EUR          11:02:44    Dublin    20210614561921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113           43.2   EUR          11:09:39    Dublin    20210614572673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170           43.2   EUR          11:09:39    Dublin    20210614572929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           43.2   EUR          11:09:39    Dublin    20210614573185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121           43.2   EUR          11:09:39    Dublin    20210614573441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           43.2   EUR          11:09:39    Dublin    20210614573697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           43.2   EUR          11:09:39    Dublin    20210614573953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73           43.2   EUR          11:09:39    Dublin    20210614574209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284           43.2   EUR          11:13:50    Dublin    20210614578561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.19   EUR          11:15:36    Dublin    20210614580865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          43.19   EUR          11:16:43    Dublin    20210614581121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.18   EUR          11:16:43    Dublin    20210614583425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.19   EUR          11:16:43    Dublin    20210614583681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.19   EUR          11:16:43    Dublin    20210614583937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          43.19   EUR          11:16:43    Dublin    20210614584193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          43.17   EUR          11:21:25    Dublin    20210614585473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          43.16   EUR          11:21:26    Dublin    20210614588289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.16   EUR          11:22:44    Dublin    20210614591105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.16   EUR          11:22:44    Dublin    20210614591361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.16   EUR          11:23:07    Dublin    20210614592385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.14   EUR          11:25:04    Dublin    20210614597249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.13   EUR          11:25:38    Dublin    20210614598529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.13   EUR          11:26:14    Dublin    20210614600833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          43.12   EUR          11:27:25    Dublin    20210614602113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.11   EUR          11:28:06    Dublin    20210614603393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47           43.1   EUR          11:28:36    Dublin    20210614603905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          43.12   EUR          11:30:18    Dublin    20210614606721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.11   EUR          11:32:39    Dublin    20210614610305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.11   EUR          11:32:39    Dublin    20210614610561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          43.11   EUR          11:32:39    Dublin    20210614610817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        312          43.11   EUR          11:37:58    Dublin    20210614616705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          43.12   EUR          11:37:58    Dublin    20210614616961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          43.12   EUR          11:38:01    Dublin    20210614617217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46           43.1   EUR          11:38:21    Dublin    20210614624129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.11   EUR          11:38:39    Dublin    20210614627713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.09   EUR          11:40:21    Dublin    20210614634881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          43.09   EUR          11:40:21    Dublin    20210614635137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          43.11   EUR          11:42:06    Dublin    20210614638465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.11   EUR          11:42:06    Dublin    20210614638721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63           43.1   EUR          11:44:25    Dublin    20210614643073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82           43.1   EUR          11:44:59    Dublin    20210614643329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2           43.1   EUR          11:44:59    Dublin    20210614643585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          43.09   EUR          11:46:19    Dublin    20210614644353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.09   EUR          11:46:19    Dublin    20210614645377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.09   EUR          11:46:19    Dublin    20210614645633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.09   EUR          11:47:06    Dublin    20210614647681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          43.09   EUR          11:47:42    Dublin    20210614648193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          43.09   EUR          11:47:42    Dublin    20210614648961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          43.07   EUR          11:50:43    Dublin    20210614651009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.07   EUR          11:50:43    Dublin    20210614652033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          43.07   EUR          11:50:43    Dublin    20210614652289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          43.08   EUR          11:54:19    Dublin    20210614664577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224          43.09   EUR          11:56:22    Dublin    20210614667905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.09   EUR          11:56:22    Dublin    20210614668417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.09   EUR          11:56:22    Dublin    20210614668673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          43.08   EUR          11:58:07    Dublin    20210614670721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.07   EUR          11:59:41    Dublin    20210614672001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.09   EUR          12:03:51    Dublin    20210614676609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           43.1   EUR          12:03:52    Dublin    20210614678145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17           43.1   EUR          12:03:53    Dublin    20210614678401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           43.1   EUR          12:06:57    Dublin    20210614679169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.09   EUR          12:07:12    Dublin    20210614679425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          43.09   EUR          12:07:12    Dublin    20210614679681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.09   EUR          12:07:12    Dublin    20210614684033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.09   EUR          12:07:12    Dublin    20210614684289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.09   EUR          12:07:12    Dublin    20210614684545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          43.09   EUR          12:07:12    Dublin    20210614684801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.07   EUR          12:08:56    Dublin    20210614686081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.07   EUR          12:08:56    Dublin    20210614686337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          12:09:21    Dublin    20210614687617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        294          43.08   EUR          12:14:12    Dublin    20210614690689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          43.07   EUR          12:14:12    Dublin    20210614692737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.07   EUR          12:14:12    Dublin    20210614692993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          12:14:51    Dublin    20210614698881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        268           43.1   EUR          12:18:12    Dublin    20210614703745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           43.1   EUR          12:18:12    Dublin    20210614704001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           43.1   EUR          12:18:12    Dublin    20210614704257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           43.1   EUR          12:18:12    Dublin    20210614704513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        387          43.08   EUR          12:24:13    Dublin    20210614709889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.08   EUR          12:24:13    Dublin    20210614710145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          43.08   EUR          12:24:13    Dublin    20210614710401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          43.08   EUR          12:25:22    Dublin    20210614710913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.07   EUR          12:25:36    Dublin    20210614711937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          43.06   EUR          12:27:15    Dublin    20210614712705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.06   EUR          12:27:15    Dublin    20210614712961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          43.05   EUR          12:27:48    Dublin    20210614713985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        325          43.05   EUR          12:33:36    Dublin    20210614720641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.05   EUR          12:35:27    Dublin    20210614722433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.05   EUR          12:35:27    Dublin    20210614722689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.05   EUR          12:36:54    Dublin    20210614722945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.05   EUR          12:36:55    Dublin    20210614724225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        444          43.04   EUR          12:36:57    Dublin    20210614725249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251          43.03   EUR          12:36:58    Dublin    20210614726785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.03   EUR          12:36:58    Dublin    20210614727553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          43.02   EUR          12:37:01    Dublin    20210614728065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          43.02   EUR          12:37:01    Dublin    20210614728321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          43.02   EUR          12:37:29    Dublin    20210614729857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        288          43.02   EUR          12:37:29    Dublin    20210614730113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          43.02   EUR          12:37:29    Dublin    20210614730369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.02   EUR          12:37:29    Dublin    20210614730625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.02   EUR          12:37:29    Dublin    20210614730881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.02   EUR          12:37:29    Dublin    20210614731137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          43.02   EUR          12:37:29    Dublin    20210614731393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          43.02   EUR          12:37:30    Dublin    20210614731649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          43.02   EUR          12:37:30    Dublin    20210614731905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.02   EUR          12:37:30    Dublin    20210614732161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.02   EUR          12:37:36    Dublin    20210614732417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          43.02   EUR          12:38:08    Dublin    20210614732673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          43.02   EUR          12:38:08    Dublin    20210614733185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          43.02   EUR          12:38:08    Dublin    20210614733697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          43.03   EUR          12:38:21    Dublin    20210614739073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        258          43.03   EUR          12:41:42    Dublin    20210614741377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.03   EUR          12:41:42    Dublin    20210614741633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          43.03   EUR          12:41:42    Dublin    20210614741889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.02   EUR          12:42:44    Dublin    20210614743425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          43.02   EUR          12:42:44    Dublin    20210614743681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          43.01   EUR          12:43:53    Dublin    20210614744961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          43.01   EUR          12:43:53    Dublin    20210614745473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92             43   EUR          12:44:55    Dublin    20210614747265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        419          42.99   EUR          12:48:27    Dublin    20210614752385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          42.98   EUR          12:48:36    Dublin    20210614753409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.98   EUR          12:48:36    Dublin    20210614753665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          42.99   EUR          12:53:25    Dublin    20210614760065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        485          43.01   EUR          12:56:31    Dublin    20210614762113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        460          43.02   EUR          12:57:25    Dublin    20210614764161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.02   EUR          12:57:25    Dublin    20210614764929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.02   EUR          12:57:25    Dublin    20210614765185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.02   EUR          12:57:25    Dublin    20210614765441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.02   EUR          12:57:25    Dublin    20210614765697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          43.02   EUR          12:57:25    Dublin    20210614765953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          43.02   EUR          12:57:25    Dublin    20210614766209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.02   EUR          12:57:25    Dublin    20210614766465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        321          43.02   EUR          12:59:35    Dublin    20210614770305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.01   EUR          13:00:22    Dublin    20210614771841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          43.01   EUR          13:00:22    Dublin    20210614772353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          43.03   EUR          13:05:01    Dublin    20210614774657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218          43.03   EUR          13:05:01    Dublin    20210614774913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.03   EUR          13:05:01    Dublin    20210614775681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          43.03   EUR          13:05:01    Dublin    20210614775937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          43.03   EUR          13:05:01    Dublin    20210614776193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          43.07   EUR          13:09:37    Dublin    20210614781057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          43.07   EUR          13:09:38    Dublin    20210614781313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          43.07   EUR          13:09:54    Dublin    20210614781569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        343          43.07   EUR          13:16:21    Dublin    20210614789761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          43.07   EUR          13:16:21    Dublin    20210614790017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.07   EUR          13:16:21    Dublin    20210614790273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          43.07   EUR          13:16:21    Dublin    20210614790529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        402          43.07   EUR          13:21:59    Dublin    20210614797185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202          43.06   EUR          13:22:09    Dublin    20210614798721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          43.06   EUR          13:22:16    Dublin    20210614800769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.05   EUR          13:23:46    Dublin    20210614803073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          43.04   EUR          13:24:26    Dublin    20210614804865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          43.03   EUR          13:24:57    Dublin    20210614809217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.03   EUR          13:27:07    Dublin    20210614815105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.03   EUR          13:27:07    Dublin    20210614815361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          43.02   EUR          13:27:12    Dublin    20210614817409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          43.02   EUR          13:28:50    Dublin    20210614817921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        432          43.02   EUR          13:28:50    Dublin    20210614818177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.02   EUR          13:28:50    Dublin    20210614818433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          43.04   EUR          13:29:40    Dublin    20210614819713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          43.03   EUR          13:30:17    Dublin    20210614822273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          43.03   EUR          13:30:17    Dublin    20210614822785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          43.03   EUR          13:30:17    Dublin    20210614823041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.03   EUR          13:31:32    Dublin    20210614825601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          43.03   EUR          13:31:38    Dublin    20210614825857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          43.03   EUR          13:32:12    Dublin    20210614826113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132          43.02   EUR          13:32:54    Dublin    20210614827393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        352          43.02   EUR          13:32:54    Dublin    20210614827649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          43.02   EUR          13:32:54    Dublin    20210614829185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        197          43.02   EUR          13:32:54    Dublin    20210614829441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.99   EUR          13:35:30    Dublin    20210614835841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.99   EUR          13:35:30    Dublin    20210614836353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176          42.99   EUR          13:36:37    Dublin    20210614840449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          13:37:01    Dublin    20210614845825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        320          42.98   EUR          13:39:21    Dublin    20210614848641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.97   EUR          13:39:21    Dublin    20210614850433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          42.98   EUR          13:41:30    Dublin    20210614871169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          13:42:47    Dublin    20210614872193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111             43   EUR          13:43:38    Dublin    20210614874753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109             43   EUR          13:43:38    Dublin    20210614875009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          42.99   EUR          13:44:17    Dublin    20210614877057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.99   EUR          13:44:17    Dublin    20210614877313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.99   EUR          13:44:17    Dublin    20210614877825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          42.98   EUR          13:46:02    Dublin    20210614879873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          42.98   EUR          13:46:02    Dublin    20210614880385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          42.97   EUR          13:47:41    Dublin    20210614881921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.97   EUR          13:47:41    Dublin    20210614882177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.97   EUR          13:47:41    Dublin    20210614882689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          42.96   EUR          13:50:45    Dublin    20210614885505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          42.96   EUR          13:50:45    Dublin    20210614885761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          42.97   EUR          13:53:45    Dublin    20210614889601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.99   EUR          13:56:59    Dublin    20210614893441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.99   EUR          13:57:06    Dublin    20210614893697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          43.04   EUR          13:58:31    Dublin    20210614896769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          43.04   EUR          13:58:31    Dublin    20210614897025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          43.04   EUR          13:58:41    Dublin    20210614897537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          43.04   EUR          13:58:44    Dublin    20210614897793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          43.04   EUR          13:58:44    Dublin    20210614898049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          43.04   EUR          13:58:45    Dublin    20210614898305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          43.04   EUR          13:59:20    Dublin    20210614899841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          43.03   EUR          13:59:29    Dublin    20210614900097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        305          43.03   EUR          13:59:29    Dublin    20210614900353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          43.03   EUR          13:59:29    Dublin    20210614902401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          43.03   EUR          13:59:29    Dublin    20210614902657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          43.02   EUR          14:00:48    Dublin    20210614904193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          43.02   EUR          14:00:48    Dublin    20210614904961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          43.02   EUR          14:03:17    Dublin    20210614909825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          43.02   EUR          14:03:17    Dublin    20210614910081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          43.02   EUR          14:03:21    Dublin    20210614910849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          43.02   EUR          14:03:21    Dublin    20210614911105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          43.02   EUR          14:03:48    Dublin    20210614911873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          43.01   EUR          14:05:01    Dublin    20210614916225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          43.01   EUR          14:05:20    Dublin    20210614916993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          43.02   EUR          14:08:10    Dublin    20210614922625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          43.02   EUR          14:08:10    Dublin    20210614922881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          43.01   EUR          14:08:30    Dublin    20210614925953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          43.01   EUR          14:08:31    Dublin    20210614926721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        261          43.01   EUR          14:08:39    Dublin    20210614926977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          43.01   EUR          14:08:46    Dublin    20210614927745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.99   EUR          14:09:05    Dublin    20210614933121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.98   EUR          14:11:27    Dublin    20210614937473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          42.97   EUR          14:12:24    Dublin    20210614938753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.97   EUR          14:12:24    Dublin    20210614939009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.98   EUR          14:12:42    Dublin    20210614941569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          42.97   EUR          14:14:51    Dublin    20210614944641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          14:14:51    Dublin    20210614946433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.97   EUR          14:14:51    Dublin    20210614946689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.97   EUR          14:15:20    Dublin    20210614948737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.97   EUR          14:15:20    Dublin    20210614949249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.97   EUR          14:15:20    Dublin    20210614949505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        179          42.96   EUR          14:16:02    Dublin    20210614952065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          42.97   EUR          14:16:19    Dublin    20210614954881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          42.96   EUR          14:17:19    Dublin    20210614958721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          42.96   EUR          14:18:48    Dublin    20210614962305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          42.96   EUR          14:18:48    Dublin    20210614963585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          42.97   EUR          14:21:39    Dublin    20210614978689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          14:21:39    Dublin    20210614979713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153          42.97   EUR          14:21:42    Dublin    20210614980481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.97   EUR          14:21:56    Dublin    20210614983041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.96   EUR          14:22:20    Dublin    20210614985601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.97   EUR          14:25:01    Dublin    20210614990721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.97   EUR          14:25:22    Dublin    20210614990977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          42.96   EUR          14:25:37    Dublin    20210614991489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          42.96   EUR          14:25:37    Dublin    20210614994305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.96   EUR          14:25:37    Dublin    20210614994561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.94   EUR          14:25:37    Dublin    202106141000193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.93   EUR          14:26:26    Dublin    202106141005057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.92   EUR          14:26:40    Dublin    202106141005569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.92   EUR          14:26:40    Dublin    202106141006081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.91   EUR          14:28:10    Dublin    202106141008897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131           42.9   EUR          14:28:10    Dublin    202106141009153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.91   EUR          14:28:10    Dublin    202106141009409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        226           42.9   EUR          14:28:19    Dublin    202106141009665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.93   EUR          14:29:04    Dublin    202106141014273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.93   EUR          14:29:04    Dublin    202106141014529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.93   EUR          14:29:06    Dublin    202106141014785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          42.92   EUR          14:29:47    Dublin    202106141016321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.92   EUR          14:29:47    Dublin    202106141016577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.92   EUR          14:29:47    Dublin    202106141016833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.93   EUR          14:30:46    Dublin    202106141021953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.93   EUR          14:30:48    Dublin    202106141022209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.97   EUR          14:31:23    Dublin    202106141026049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.97   EUR          14:31:24    Dublin    202106141026305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.97   EUR          14:31:26    Dublin    202106141027329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        169          42.97   EUR          14:31:26    Dublin    202106141027585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.97   EUR          14:31:28    Dublin    202106141027841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.97   EUR          14:31:30    Dublin    202106141028097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283          42.96   EUR          14:31:31    Dublin    202106141030145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.96   EUR          14:31:44    Dublin    202106141035009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.96   EUR          14:31:47    Dublin    202106141035265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.96   EUR          14:31:47    Dublin    202106141035521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.96   EUR          14:31:48    Dublin    202106141035777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.96   EUR          14:31:52    Dublin    202106141036033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.96   EUR          14:31:53    Dublin    202106141036289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.96   EUR          14:32:02    Dublin    202106141036545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.96   EUR          14:32:02    Dublin    202106141036801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125             43   EUR          14:32:34    Dublin    202106141040129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122             43   EUR          14:32:34    Dublin    202106141040385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15             43   EUR          14:32:34    Dublin    202106141040641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94             43   EUR          14:32:35    Dublin    202106141040897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          42.99   EUR          14:32:51    Dublin    202106141041921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.98   EUR          14:33:08    Dublin    202106141046273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          42.98   EUR          14:33:08    Dublin    202106141046529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          42.98   EUR          14:33:16    Dublin    202106141050113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.99   EUR          14:33:36    Dublin    202106141051137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.99   EUR          14:33:43    Dublin    202106141051393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1             43   EUR          14:33:58    Dublin    202106141053953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55             43   EUR          14:33:58    Dublin    202106141054209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        381          42.98   EUR          14:34:01    Dublin    202106141055489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        284          42.98   EUR          14:34:01    Dublin    202106141057537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          42.97   EUR          14:34:05    Dublin    202106141060353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        347          42.96   EUR          14:34:53    Dublin    202106141063425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.96   EUR          14:34:53    Dublin    202106141063937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.96   EUR          14:34:53    Dublin    202106141064193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.96   EUR          14:34:53    Dublin    202106141064449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.97   EUR          14:35:25    Dublin    202106141069825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          42.96   EUR          14:35:34    Dublin    202106141071617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          42.95   EUR          14:35:53    Dublin    202106141073409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.95   EUR          14:35:53    Dublin    202106141073665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.95   EUR          14:36:17    Dublin    202106141076993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.95   EUR          14:36:20    Dublin    202106141079809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        255          42.97   EUR          14:37:00    Dublin    202106141084417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.97   EUR          14:37:00    Dublin    202106141085697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.95   EUR          14:38:16    Dublin    202106141089537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        317          42.94   EUR          14:38:21    Dublin    202106141090049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.94   EUR          14:38:21    Dublin    202106141091329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.94   EUR          14:38:21    Dublin    202106141091585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.92   EUR          14:38:23    Dublin    202106141093889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99           42.9   EUR          14:38:45    Dublin    202106141095937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          42.89   EUR          14:39:17    Dublin    202106141097985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.89   EUR          14:39:17    Dublin    202106141099265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.89   EUR          14:39:17    Dublin    202106141099521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          42.87   EUR          14:39:25    Dublin    202106141102081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.87   EUR          14:39:26    Dublin    202106141102849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.87   EUR          14:39:26    Dublin    202106141103361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.87   EUR          14:39:26    Dublin    202106141103617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.87   EUR          14:39:26    Dublin    202106141103873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          42.87   EUR          14:39:26    Dublin    202106141104129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.87   EUR          14:39:29    Dublin    202106141104385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        165          42.87   EUR          14:39:29    Dublin    202106141104641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.87   EUR          14:39:29    Dublin    202106141104897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.87   EUR          14:39:29    Dublin    202106141105409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.87   EUR          14:39:29    Dublin    202106141105665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          42.87   EUR          14:39:29    Dublin    202106141105921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          42.87   EUR          14:39:29    Dublin    202106141106177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          42.87   EUR          14:39:29    Dublin    202106141106433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.87   EUR          14:39:29    Dublin    202106141106689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        235          42.87   EUR          14:39:29    Dublin    202106141106945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.87   EUR          14:39:29    Dublin    202106141107201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.87   EUR          14:39:29    Dublin    202106141107457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          42.87   EUR          14:39:32    Dublin    202106141107713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.87   EUR          14:39:32    Dublin    202106141107969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.87   EUR          14:39:32    Dublin    202106141108225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          42.87   EUR          14:39:32    Dublin    202106141108481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.88   EUR          14:40:00    Dublin    202106141111553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.88   EUR          14:40:01    Dublin    202106141111809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.88   EUR          14:40:01    Dublin    202106141113089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125           42.9   EUR          14:40:25    Dublin    202106141115649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20           42.9   EUR          14:40:25    Dublin    202106141115905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           42.9   EUR          14:40:25    Dublin    202106141116161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.88   EUR          14:40:30    Dublin    202106141118465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.89   EUR          14:40:36    Dublin    202106141120001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.89   EUR          14:40:44    Dublin    202106141124609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.89   EUR          14:40:44    Dublin    202106141124865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.88   EUR          14:40:58    Dublin    202106141126913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.88   EUR          14:41:27    Dublin    202106141128449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.88   EUR          14:41:51    Dublin    202106141130753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.88   EUR          14:42:00    Dublin    202106141140481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.88   EUR          14:42:00    Dublin    202106141140737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.88   EUR          14:42:18    Dublin    202106141141761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.88   EUR          14:42:36    Dublin    202106141142785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.88   EUR          14:42:36    Dublin    202106141143041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          42.88   EUR          14:42:56    Dublin    202106141143809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.88   EUR          14:43:10    Dublin    202106141144065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.88   EUR          14:43:18    Dublin    202106141145089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          42.87   EUR          14:43:19    Dublin    202106141147393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.87   EUR          14:43:19    Dublin    202106141148673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          42.88   EUR          14:44:13    Dublin    202106141155329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.88   EUR          14:44:25    Dublin    202106141156353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          42.87   EUR          14:45:08    Dublin    202106141160705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          42.87   EUR          14:45:11    Dublin    202106141161985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.86   EUR          14:45:19    Dublin    202106141163265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.87   EUR          14:45:30    Dublin    202106141164545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.87   EUR          14:46:04    Dublin    202106141164801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.87   EUR          14:46:04    Dublin    202106141165057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          42.86   EUR          14:46:09    Dublin    202106141165825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.86   EUR          14:46:15    Dublin    202106141168385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.86   EUR          14:46:52    Dublin    202106141170689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.86   EUR          14:47:15    Dublin    202106141170945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.86   EUR          14:47:31    Dublin    202106141172993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.86   EUR          14:47:34    Dublin    202106141173505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.86   EUR          14:47:34    Dublin    202106141173761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.86   EUR          14:47:34    Dublin    202106141174017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        252          42.91   EUR          14:49:17    Dublin    202106141180929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.91   EUR          14:49:17    Dublin    202106141182209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.91   EUR          14:49:17    Dublin    202106141182465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.91   EUR          14:49:17    Dublin    202106141182721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.91   EUR          14:49:17    Dublin    202106141182977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122           42.9   EUR          14:49:17    Dublin    202106141184769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100           42.9   EUR          14:49:17    Dublin    202106141185025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.88   EUR          14:49:25    Dublin    202106141191169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.87   EUR          14:49:35    Dublin    202106141192449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          42.87   EUR          14:49:58    Dublin    202106141194497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.85   EUR          14:50:08    Dublin    202106141196545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.85   EUR          14:50:19    Dublin    202106141198337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.85   EUR          14:50:42    Dublin    202106141199617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          42.85   EUR          14:50:43    Dublin    202106141200897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          42.87   EUR          14:51:46    Dublin    202106141206785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.87   EUR          14:51:46    Dublin    202106141208065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.87   EUR          14:51:46    Dublin    202106141208321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.86   EUR          14:51:49    Dublin    202106141209089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.86   EUR          14:52:13    Dublin    202106141209345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.86   EUR          14:52:13    Dublin    202106141209601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          42.86   EUR          14:53:01    Dublin    202106141213441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.86   EUR          14:53:22    Dublin    202106141213697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.86   EUR          14:53:22    Dublin    202106141213953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.86   EUR          14:53:53    Dublin    202106141214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.86   EUR          14:53:55    Dublin    202106141214465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          42.88   EUR          14:54:24    Dublin    202106141217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.87   EUR          14:54:29    Dublin    202106141219841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.87   EUR          14:54:29    Dublin    202106141220097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.87   EUR          14:54:29    Dublin    202106141220353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.87   EUR          14:54:29    Dublin    202106141221121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.87   EUR          14:54:29    Dublin    202106141221377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.88   EUR          14:55:16    Dublin    202106141230849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.88   EUR          14:55:29    Dublin    202106141231361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.88   EUR          14:55:37    Dublin    202106141231617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          42.88   EUR          14:55:41    Dublin    202106141231873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.88   EUR          14:55:46    Dublin    202106141232897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.88   EUR          14:55:53    Dublin    202106141233153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.88   EUR          14:56:00    Dublin    202106141233409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.88   EUR          14:56:04    Dublin    202106141233921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          42.88   EUR          14:56:13    Dublin    202106141235201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          42.87   EUR          14:56:22    Dublin    202106141240577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.88   EUR          14:56:39    Dublin    202106141241601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.88   EUR          14:57:00    Dublin    202106141241857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          42.88   EUR          14:57:57    Dublin    202106141243393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.88   EUR          14:58:00    Dublin    202106141243649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          42.87   EUR          14:58:22    Dublin    202106141245697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.87   EUR          14:58:22    Dublin    202106141245953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.87   EUR          14:58:22    Dublin    202106141246465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          42.87   EUR          14:58:22    Dublin    202106141246721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          42.87   EUR          14:58:55    Dublin    202106141252609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.87   EUR          14:58:55    Dublin    202106141252865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.86   EUR          14:59:48    Dublin    202106141260033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.86   EUR          14:59:48    Dublin    202106141260289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        241          42.86   EUR          14:59:49    Dublin    202106141260801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.86   EUR          14:59:49    Dublin    202106141261057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          42.86   EUR          15:00:22    Dublin    202106141263617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          42.86   EUR          15:00:22    Dublin    202106141263873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.88   EUR          15:01:31    Dublin    202106141268225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.88   EUR          15:01:31    Dublin    202106141268481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.88   EUR          15:01:31    Dublin    202106141268737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.89   EUR          15:02:04    Dublin    202106141278465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        308          42.88   EUR          15:02:12    Dublin    202106141279745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.88   EUR          15:02:12    Dublin    202106141280001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157           42.9   EUR          15:03:27    Dublin    202106141288705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           42.9   EUR          15:03:31    Dublin    202106141291265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           42.9   EUR          15:03:39    Dublin    202106141291521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           42.9   EUR          15:03:41    Dublin    202106141293313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          42.92   EUR          15:03:56    Dublin    202106141295873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.92   EUR          15:04:05    Dublin    202106141296897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.92   EUR          15:04:12    Dublin    202106141297665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.92   EUR          15:04:16    Dublin    202106141297921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.92   EUR          15:04:29    Dublin    202106141298177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.92   EUR          15:04:34    Dublin    202106141298433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          42.92   EUR          15:04:39    Dublin    202106141300481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.92   EUR          15:04:43    Dublin    202106141300737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.92   EUR          15:04:49    Dublin    202106141300993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.92   EUR          15:04:50    Dublin    202106141301249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.92   EUR          15:04:50    Dublin    202106141301505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.92   EUR          15:04:54    Dublin    202106141301761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.92   EUR          15:04:54    Dublin    202106141302017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          42.92   EUR          15:05:09    Dublin    202106141302273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.92   EUR          15:05:21    Dublin    202106141302529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.92   EUR          15:05:21    Dublin    202106141302785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          42.91   EUR          15:05:26    Dublin    202106141304833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.91   EUR          15:05:26    Dublin    202106141305089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.91   EUR          15:05:26    Dublin    202106141305601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.91   EUR          15:05:26    Dublin    202106141305857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           42.9   EUR          15:05:59    Dublin    202106141306881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           42.9   EUR          15:06:28    Dublin    202106141307137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.92   EUR          15:06:47    Dublin    202106141313793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.92   EUR          15:06:51    Dublin    202106141314049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.92   EUR          15:06:52    Dublin    202106141314305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          42.92   EUR          15:06:53    Dublin    202106141315841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.92   EUR          15:07:11    Dublin    202106141316097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.92   EUR          15:07:17    Dublin    202106141316353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.92   EUR          15:07:23    Dublin    202106141316609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.92   EUR          15:07:23    Dublin    202106141316865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.92   EUR          15:07:28    Dublin    202106141317121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.92   EUR          15:07:31    Dublin    202106141317377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.92   EUR          15:07:37    Dublin    202106141318145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.92   EUR          15:07:40    Dublin    202106141318401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          42.92   EUR          15:07:40    Dublin    202106141318657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.92   EUR          15:07:42    Dublin    202106141318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.92   EUR          15:07:59    Dublin    202106141319169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.92   EUR          15:08:01    Dublin    202106141319425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.94   EUR          15:08:37    Dublin    202106141326337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          42.94   EUR          15:08:40    Dublin    202106141326593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          15:08:44    Dublin    202106141326849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.94   EUR          15:08:48    Dublin    202106141329921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.94   EUR          15:08:49    Dublin    202106141330177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.94   EUR          15:08:49    Dublin    202106141330433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          42.93   EUR          15:09:06    Dublin    202106141331713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.93   EUR          15:09:06    Dublin    202106141331969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.93   EUR          15:09:06    Dublin    202106141332225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          42.92   EUR          15:09:33    Dublin    202106141332481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.92   EUR          15:09:33    Dublin    202106141332737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.92   EUR          15:09:33    Dublin    202106141333505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.92   EUR          15:10:59    Dublin    202106141337089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.92   EUR          15:10:59    Dublin    202106141337345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.92   EUR          15:11:11    Dublin    202106141337601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          42.92   EUR          15:11:11    Dublin    202106141337857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.92   EUR          15:11:11    Dublin    202106141338881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.92   EUR          15:11:11    Dublin    202106141339137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        437          42.93   EUR          15:14:23    Dublin    202106141356289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          42.93   EUR          15:14:23    Dublin    202106141356801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          42.93   EUR          15:14:23    Dublin    202106141357057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        221          42.93   EUR          15:14:23    Dublin    202106141357313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.93   EUR          15:14:23    Dublin    202106141357569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          42.93   EUR          15:14:23    Dublin    202106141357825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          42.92   EUR          15:14:33    Dublin    202106141360385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          42.92   EUR          15:14:34    Dublin    202106141363713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.91   EUR          15:14:54    Dublin    202106141365505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.91   EUR          15:15:42    Dublin    202106141365761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          42.91   EUR          15:15:42    Dublin    202106141366017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253           42.9   EUR          15:15:55    Dublin    202106141369089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           42.9   EUR          15:15:55    Dublin    202106141369601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           42.9   EUR          15:15:55    Dublin    202106141369857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          42.89   EUR          15:16:23    Dublin    202106141372417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.89   EUR          15:17:06    Dublin    202106141373185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.89   EUR          15:17:06    Dublin    202106141373441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          42.89   EUR          15:17:10    Dublin    202106141373697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.89   EUR          15:17:10    Dublin    202106141373953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.89   EUR          15:17:10    Dublin    202106141374209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.89   EUR          15:17:19    Dublin    202106141374465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.89   EUR          15:17:19    Dublin    202106141374721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.89   EUR          15:17:19    Dublin    202106141374977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.93   EUR          15:18:39    Dublin    202106141380097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.93   EUR          15:18:39    Dublin    202106141380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.93   EUR          15:18:39    Dublin    202106141380609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.92   EUR          15:18:42    Dublin    202106141380865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          42.92   EUR          15:18:42    Dublin    202106141381121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.92   EUR          15:18:48    Dublin    202106141381377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          42.92   EUR          15:19:06    Dublin    202106141381633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          42.92   EUR          15:19:06    Dublin    202106141389057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.94   EUR          15:20:02    Dublin    202106141392129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.94   EUR          15:20:06    Dublin    202106141393665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.94   EUR          15:20:12    Dublin    202106141393921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.94   EUR          15:20:18    Dublin    202106141394177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.94   EUR          15:20:21    Dublin    202106141394945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          42.93   EUR          15:20:30    Dublin    202106141397249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.93   EUR          15:20:30    Dublin    202106141397505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          42.93   EUR          15:20:30    Dublin    202106141397761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.92   EUR          15:20:36    Dublin    202106141399297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.94   EUR          15:21:19    Dublin    202106141403905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          15:21:29    Dublin    202106141405953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.94   EUR          15:21:31    Dublin    202106141406209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.94   EUR          15:21:35    Dublin    202106141409025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.94   EUR          15:21:39    Dublin    202106141415425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.94   EUR          15:21:40    Dublin    202106141420289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.94   EUR          15:21:41    Dublin    202106141443841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.94   EUR          15:21:41    Dublin    202106141444097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.94   EUR          15:22:44    Dublin    202106141446913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.94   EUR          15:22:44    Dublin    202106141447169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.94   EUR          15:22:48    Dublin    202106141447425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.94   EUR          15:22:56    Dublin    202106141447681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.94   EUR          15:23:10    Dublin    202106141447937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.94   EUR          15:23:10    Dublin    202106141448193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.96   EUR          15:23:33    Dublin    202106141454593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.96   EUR          15:23:48    Dublin    202106141457665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.96   EUR          15:23:56    Dublin    202106141457921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.96   EUR          15:24:05    Dublin    202106141458177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.95   EUR          15:24:13    Dublin    202106141459201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          42.95   EUR          15:25:23    Dublin    202106141462017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.95   EUR          15:25:23    Dublin    202106141465089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.95   EUR          15:25:23    Dublin    202106141465345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          42.95   EUR          15:25:23    Dublin    202106141465601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.93   EUR          15:25:42    Dublin    202106141469697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          42.93   EUR          15:25:44    Dublin    202106141470977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.92   EUR          15:26:37    Dublin    202106141471233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          42.91   EUR          15:26:42    Dublin    202106141472513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          42.91   EUR          15:26:42    Dublin    202106141472769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          42.91   EUR          15:27:03    Dublin    202106141475585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.92   EUR          15:27:48    Dublin    202106141479425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          42.91   EUR          15:27:52    Dublin    202106141480961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          42.92   EUR          15:27:58    Dublin    202106141487617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          42.91   EUR          15:28:26    Dublin    202106141488897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          42.91   EUR          15:28:50    Dublin    202106141489665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          42.91   EUR          15:28:50    Dublin    202106141489921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          42.91   EUR          15:29:20    Dublin    202106141494529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.92   EUR          15:30:09    Dublin    202106141496321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          42.92   EUR          15:30:14    Dublin    202106141496577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.92   EUR          15:30:14    Dublin    202106141496833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.92   EUR          15:30:14    Dublin    202106141497089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.92   EUR          15:30:14    Dublin    202106141497345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.92   EUR          15:30:14    Dublin    202106141497601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          42.91   EUR          15:30:18    Dublin    202106141498369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          42.91   EUR          15:30:18    Dublin    202106141498625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          15:31:58    Dublin    202106141506049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.97   EUR          15:31:58    Dublin    202106141506305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          42.96   EUR          15:32:09    Dublin    202106141509121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.96   EUR          15:32:09    Dublin    202106141509633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        326          42.95   EUR          15:32:13    Dublin    202106141511681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          42.98   EUR          15:33:02    Dublin    202106141520385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.98   EUR          15:33:02    Dublin    202106141520641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.98   EUR          15:33:03    Dublin    202106141520897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        230          42.98   EUR          15:33:54    Dublin    202106141522689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.98   EUR          15:33:54    Dublin    202106141522945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.98   EUR          15:33:54    Dublin    202106141523201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.98   EUR          15:33:54    Dublin    202106141523457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          42.98   EUR          15:34:27    Dublin    202106141524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.98   EUR          15:34:27    Dublin    202106141524481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.98   EUR          15:34:41    Dublin    202106141526273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          42.98   EUR          15:34:41    Dublin    202106141526529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.99   EUR          15:35:01    Dublin    202106141533697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.99   EUR          15:36:04    Dublin    202106141536001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.99   EUR          15:36:04    Dublin    202106141536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          42.99   EUR          15:36:04    Dublin    202106141536513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          42.99   EUR          15:36:04    Dublin    202106141537025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.97   EUR          15:36:15    Dublin    202106141547265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.96   EUR          15:36:35    Dublin    202106141604353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          42.96   EUR          15:37:05    Dublin    202106141606657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.95   EUR          15:37:06    Dublin    202106141607425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.98   EUR          15:37:36    Dublin    202106141613057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.98   EUR          15:37:36    Dublin    202106141613313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          42.98   EUR          15:38:27    Dublin    202106141620481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.96   EUR          15:38:31    Dublin    202106141623297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.96   EUR          15:38:31    Dublin    202106141623553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          42.96   EUR          15:38:31    Dublin    202106141623809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.95   EUR          15:38:43    Dublin    202106141624833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          42.96   EUR          15:40:16    Dublin    202106141638401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          42.96   EUR          15:40:26    Dublin    202106141642497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.96   EUR          15:40:26    Dublin    202106141642753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.95   EUR          15:40:51    Dublin    202106141645313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          42.95   EUR          15:42:44    Dublin    202106141649153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.95   EUR          15:42:44    Dublin    202106141649409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          42.96   EUR          15:42:44    Dublin    202106141649921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.97   EUR          15:43:25    Dublin    202106141651969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          42.96   EUR          15:43:30    Dublin    202106141652225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.96   EUR          15:43:30    Dublin    202106141652481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.96   EUR          15:43:38    Dublin    202106141653505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.96   EUR          15:43:43    Dublin    202106141653761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.97   EUR          15:44:37    Dublin    202106141654273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          15:44:37    Dublin    202106141654529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          15:44:53    Dublin    202106141654785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          42.97   EUR          15:47:06    Dublin    202106141663489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          42.96   EUR          15:47:07    Dublin    202106141666305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.97   EUR          15:47:07    Dublin    202106141667073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          15:47:07    Dublin    202106141667329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          15:47:07    Dublin    202106141667585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.96   EUR          15:47:07    Dublin    202106141667841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.96   EUR          15:47:19    Dublin    202106141670145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          42.96   EUR          15:48:16    Dublin    202106141675777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.97   EUR          15:49:27    Dublin    202106141689089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.97   EUR          15:49:27    Dublin    202106141689345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          15:51:25    Dublin    202106141692161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.97   EUR          15:51:26    Dublin    202106141692417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.97   EUR          15:51:26    Dublin    202106141692673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          42.97   EUR          15:51:26    Dublin    202106141692929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.97   EUR          15:51:43    Dublin    202106141693185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          42.97   EUR          15:51:54    Dublin    202106141693441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          42.97   EUR          15:51:54    Dublin    202106141693697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.97   EUR          15:52:06    Dublin    202106141693953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.97   EUR          15:52:06    Dublin    202106141694209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.98   EUR          15:53:06    Dublin    202106141697793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          42.97   EUR          15:53:06    Dublin    202106141700353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          42.97   EUR          15:53:06    Dublin    202106141700609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.98   EUR          15:53:53    Dublin    202106141705729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.98   EUR          15:53:53    Dublin    202106141705985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.98   EUR          15:53:54    Dublin    202106141706241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          42.97   EUR          15:54:31    Dublin    202106141707009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.97   EUR          15:54:31    Dublin    202106141708033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          42.97   EUR          15:54:31    Dublin    202106141708289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          42.97   EUR          15:55:32    Dublin    202106141710593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          42.97   EUR          15:55:36    Dublin    202106141714689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.98   EUR          15:56:32    Dublin    202106141717249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        123          42.98   EUR          15:57:28    Dublin    202106141718529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.98   EUR          15:57:28    Dublin    202106141718785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.98   EUR          15:57:42    Dublin    202106141721857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142             43   EUR          15:58:09    Dublin    202106141728001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          15:58:32    Dublin    202106141734913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.98   EUR          16:02:28    Dublin    202106141757185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          42.97   EUR          16:02:56    Dublin    202106141758721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          16:03:09    Dublin    202106141759489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          16:03:14    Dublin    202106141763585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.97   EUR          16:03:35    Dublin    202106141765121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.97   EUR          16:03:49    Dublin    202106141767937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.97   EUR          16:04:10    Dublin    202106141768705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          42.96   EUR          16:04:34    Dublin    202106141772289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          42.96   EUR          16:04:54    Dublin    202106141774337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.96   EUR          16:05:15    Dublin    202106141776897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.94   EUR          16:05:34    Dublin    202106141778945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          42.94   EUR          16:05:41    Dublin    202106141781761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.95   EUR          16:06:04    Dublin    202106141782529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.95   EUR          16:06:22    Dublin    202106141785089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          42.95   EUR          16:06:48    Dublin    202106141788929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.94   EUR          16:06:54    Dublin    202106141790209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.95   EUR          16:07:22    Dublin    202106141793793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          42.96   EUR          16:08:14    Dublin    202106141797121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          42.96   EUR          16:08:14    Dublin    202106141797377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.96   EUR          16:08:35    Dublin    202106141799169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          42.97   EUR          16:08:50    Dublin    202106141801729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          42.97   EUR          16:09:16    Dublin    202106141803009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          42.97   EUR          16:09:31    Dublin    202106141803265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          42.97   EUR          16:09:47    Dublin    202106141803521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.97   EUR          16:09:47    Dublin    202106141803777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.97   EUR          16:09:47    Dublin    202106141804033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          42.97   EUR          16:09:47    Dublin    202106141804289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          42.97   EUR          16:10:03    Dublin    202106141804545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.97   EUR          16:10:03    Dublin    202106141804801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.97   EUR          16:10:03    Dublin    202106141805057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          42.97   EUR          16:10:03    Dublin    202106141805313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.96   EUR          16:10:13    Dublin    202106141805825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          42.95   EUR          16:11:05    Dublin    202106141808641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          42.95   EUR          16:11:05    Dublin    202106141808897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.95   EUR          16:11:05    Dublin    202106141809153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.95   EUR          16:11:27    Dublin    202106141810177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          42.95   EUR          16:11:27    Dublin    202106141810433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          42.95   EUR          16:11:27    Dublin    202106141810689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          42.95   EUR          16:11:27    Dublin    202106141810945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.95   EUR          16:11:28    Dublin    202106141811201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          42.94   EUR          16:11:35    Dublin    202106141812993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          42.94   EUR          16:11:43    Dublin    202106141813249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          42.94   EUR          16:11:43    Dublin    202106141813505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25          42.94   EUR          16:11:46    Dublin    202106141813761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.94   EUR          16:11:46    Dublin    202106141814017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         30          42.94   EUR          16:11:46    Dublin    202106141814273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          42.94   EUR          16:11:49    Dublin    202106141814529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.94   EUR          16:11:52    Dublin    202106141814785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.94   EUR          16:11:52    Dublin    202106141815041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          42.94   EUR          16:12:10    Dublin    202106141816065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          42.94   EUR          16:12:34    Dublin    202106141817857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          42.94   EUR          16:12:34    Dublin    202106141818113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147          42.94   EUR          16:12:34    Dublin    202106141818369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          42.94   EUR          16:12:41    Dublin    202106141818881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          42.94   EUR          16:12:45    Dublin    202106141819137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.94   EUR          16:12:48    Dublin    202106141819393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.94   EUR          16:12:51    Dublin    202106141819649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.94   EUR          16:12:55    Dublin    202106141820929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          42.94   EUR          16:12:58    Dublin    202106141823233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          42.94   EUR          16:13:01    Dublin    202106141823489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          42.94   EUR          16:13:01    Dublin    202106141823745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.94   EUR          16:13:03    Dublin    202106141824001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          42.94   EUR          16:13:15    Dublin    202106141826305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          42.94   EUR          16:13:15    Dublin    202106141826561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.94   EUR          16:13:21    Dublin    202106141827841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          42.94   EUR          16:13:25    Dublin    202106141828097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          42.94   EUR          16:13:28    Dublin    202106141828353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.94   EUR          16:13:31    Dublin    202106141828609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          42.94   EUR          16:13:35    Dublin    202106141828865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          42.94   EUR          16:13:35    Dublin    202106141829121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          42.94   EUR          16:13:35    Dublin    202106141829377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          42.94   EUR          16:13:38    Dublin    202106141831937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.93   EUR          16:13:39    Dublin    202106141833473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          42.93   EUR          16:13:41    Dublin    202106141833729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          42.93   EUR          16:13:41    Dublin    202106141833985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          42.93   EUR          16:14:11    Dublin    202106141834753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          42.93   EUR          16:14:11    Dublin    202106141835009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          42.93   EUR          16:14:12    Dublin    202106141835265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.93   EUR          16:14:12    Dublin    202106141835521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          42.93   EUR          16:14:12    Dublin    202106141835777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          42.93   EUR          16:14:13    Dublin    202106141836033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          42.93   EUR          16:14:13    Dublin    202106141836289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          42.92   EUR          16:14:52    Dublin    202106141846529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        341          42.92   EUR          16:15:17    Dublin    202106141849857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          42.92   EUR          16:15:37    Dublin    202106141850113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        269          42.92   EUR          16:15:58    Dublin    202106141851649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          42.92   EUR          16:16:30    Dublin    202106141853953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          42.92   EUR          16:16:30    Dublin    202106141854209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        450          42.92   EUR          16:16:30    Dublin    202106141854465 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBDABKDBAD

(END) Dow Jones Newswires

June 15, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Giu 2021 a Lug 2021 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Lug 2020 a Lug 2021 Clicca qui per i Grafici di Crh