TIDMCRH
RNS Number : 8271E
CRH PLC
12 July 2021
12(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 71,000
--------------------------------- ----------------
Highest price paid per share: EUR42.56
--------------------------------- ----------------
Lowest price paid per share: EUR41.68
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.1267
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
13,342,585 of its ordinary shares in treasury which represents
1.678% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 781,797,753 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 42.1267 71,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
56 41.88 EUR 08:01:08 Dublin 2021070919201
------------- --------- ----------- --------- ----------------
Euronext
109 41.88 EUR 08:01:08 Dublin 2021070919457
------------- --------- ----------- --------- ----------------
Euronext
115 41.92 EUR 08:01:18 Dublin 2021070921505
------------- --------- ----------- --------- ----------------
Euronext
60 41.96 EUR 08:01:56 Dublin 2021070924065
------------- --------- ----------- --------- ----------------
Euronext
158 41.96 EUR 08:01:56 Dublin 2021070924321
------------- --------- ----------- --------- ----------------
Euronext
270 42.04 EUR 08:02:35 Dublin 2021070928417
------------- --------- ----------- --------- ----------------
Euronext
69 42.06 EUR 08:02:35 Dublin 2021070930465
------------- --------- ----------- --------- ----------------
Euronext
49 42.02 EUR 08:02:41 Dublin 2021070931745
------------- --------- ----------- --------- ----------------
Euronext
162 42 EUR 08:03:08 Dublin 2021070932257
------------- --------- ----------- --------- ----------------
Euronext
48 42 EUR 08:03:08 Dublin 2021070932513
------------- --------- ----------- --------- ----------------
Euronext
229 42.14 EUR 08:04:30 Dublin 2021070936865
------------- --------- ----------- --------- ----------------
Euronext
260 42.14 EUR 08:04:30 Dublin 2021070938913
------------- --------- ----------- --------- ----------------
Euronext
104 42.14 EUR 08:04:31 Dublin 2021070939169
------------- --------- ----------- --------- ----------------
Euronext
75 42.12 EUR 08:04:44 Dublin 2021070940449
------------- --------- ----------- --------- ----------------
Euronext
132 42.15 EUR 08:05:07 Dublin 2021070944545
------------- --------- ----------- --------- ----------------
Euronext
51 42.15 EUR 08:05:07 Dublin 2021070947361
------------- --------- ----------- --------- ----------------
Euronext
97 42.11 EUR 08:05:29 Dublin 2021070948641
------------- --------- ----------- --------- ----------------
Euronext
98 42.05 EUR 08:05:57 Dublin 2021070949665
------------- --------- ----------- --------- ----------------
Euronext
90 42.05 EUR 08:05:58 Dublin 2021070949921
------------- --------- ----------- --------- ----------------
Euronext
64 42.05 EUR 08:06:26 Dublin 2021070950433
------------- --------- ----------- --------- ----------------
Euronext
293 42.05 EUR 08:07:22 Dublin 2021070952481
------------- --------- ----------- --------- ----------------
Euronext
120 42.05 EUR 08:07:22 Dublin 2021070952737
------------- --------- ----------- --------- ----------------
Euronext
49 42.05 EUR 08:07:32 Dublin 2021070954017
------------- --------- ----------- --------- ----------------
Euronext
69 42.01 EUR 08:07:56 Dublin 2021070957089
------------- --------- ----------- --------- ----------------
Euronext
24 42.01 EUR 08:07:56 Dublin 2021070957345
------------- --------- ----------- --------- ----------------
Euronext
49 42 EUR 08:08:00 Dublin 2021070958113
------------- --------- ----------- --------- ----------------
Euronext
93 41.95 EUR 08:08:41 Dublin 2021070961953
------------- --------- ----------- --------- ----------------
Euronext
69 41.95 EUR 08:08:41 Dublin 2021070963489
------------- --------- ----------- --------- ----------------
Euronext
5 41.95 EUR 08:10:04 Dublin 2021070968353
------------- --------- ----------- --------- ----------------
Euronext
21 41.95 EUR 08:10:05 Dublin 2021070968609
------------- --------- ----------- --------- ----------------
Euronext
249 41.92 EUR 08:10:37 Dublin 2021070969121
------------- --------- ----------- --------- ----------------
Euronext
173 41.92 EUR 08:10:37 Dublin 2021070971937
------------- --------- ----------- --------- ----------------
Euronext
129 41.91 EUR 08:11:49 Dublin 2021070973985
------------- --------- ----------- --------- ----------------
Euronext
99 41.9 EUR 08:11:56 Dublin 2021070975009
------------- --------- ----------- --------- ----------------
Euronext
64 41.9 EUR 08:11:56 Dublin 2021070975777
------------- --------- ----------- --------- ----------------
Euronext
297 41.92 EUR 08:13:54 Dublin 2021070978593
------------- --------- ----------- --------- ----------------
Euronext
122 41.92 EUR 08:13:54 Dublin 2021070979873
------------- --------- ----------- --------- ----------------
Euronext
114 41.91 EUR 08:14:48 Dublin 2021070982689
------------- --------- ----------- --------- ----------------
Euronext
83 41.92 EUR 08:14:48 Dublin 2021070983201
------------- --------- ----------- --------- ----------------
Euronext
98 41.89 EUR 08:15:20 Dublin 2021070983969
------------- --------- ----------- --------- ----------------
Euronext
77 41.9 EUR 08:15:20 Dublin 2021070984481
------------- --------- ----------- --------- ----------------
Euronext
217 41.93 EUR 08:16:22 Dublin 2021070986273
------------- --------- ----------- --------- ----------------
Euronext
192 41.95 EUR 08:16:30 Dublin 2021070989089
------------- --------- ----------- --------- ----------------
Euronext
47 41.94 EUR 08:16:42 Dublin 2021070994465
------------- --------- ----------- --------- ----------------
Euronext
83 41.95 EUR 08:17:03 Dublin 2021070996001
------------- --------- ----------- --------- ----------------
Euronext
66 41.95 EUR 08:17:03 Dublin 2021070996769
------------- --------- ----------- --------- ----------------
Euronext
88 41.95 EUR 08:17:29 Dublin 2021070998305
------------- --------- ----------- --------- ----------------
Euronext
72 41.95 EUR 08:17:29 Dublin 2021070998561
------------- --------- ----------- --------- ----------------
Euronext
88 41.94 EUR 08:17:46 Dublin 20210709100609
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 08:17:51 Dublin 20210709101889
------------- --------- ----------- --------- ----------------
Euronext
47 41.92 EUR 08:18:00 Dublin 20210709104193
------------- --------- ----------- --------- ----------------
Euronext
48 41.91 EUR 08:18:07 Dublin 20210709109313
------------- --------- ----------- --------- ----------------
Euronext
201 41.93 EUR 08:18:50 Dublin 20210709110593
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 08:18:50 Dublin 20210709111105
------------- --------- ----------- --------- ----------------
Euronext
89 41.93 EUR 08:19:10 Dublin 20210709112897
------------- --------- ----------- --------- ----------------
Euronext
47 41.92 EUR 08:19:19 Dublin 20210709114177
------------- --------- ----------- --------- ----------------
Euronext
242 41.93 EUR 08:19:58 Dublin 20210709114945
------------- --------- ----------- --------- ----------------
Euronext
296 42 EUR 08:20:43 Dublin 20210709121857
------------- --------- ----------- --------- ----------------
Euronext
67 42.01 EUR 08:20:43 Dublin 20210709122369
------------- --------- ----------- --------- ----------------
Euronext
59 42.03 EUR 08:20:53 Dublin 20210709128513
------------- --------- ----------- --------- ----------------
Euronext
24 41.99 EUR 08:21:10 Dublin 20210709133633
------------- --------- ----------- --------- ----------------
Euronext
237 42 EUR 08:21:40 Dublin 20210709135169
------------- --------- ----------- --------- ----------------
Euronext
74 42 EUR 08:21:40 Dublin 20210709136193
------------- --------- ----------- --------- ----------------
Euronext
100 41.99 EUR 08:21:48 Dublin 20210709137473
------------- --------- ----------- --------- ----------------
Euronext
150 41.98 EUR 08:21:49 Dublin 20210709140289
------------- --------- ----------- --------- ----------------
Euronext
200 41.98 EUR 08:21:49 Dublin 20210709140545
------------- --------- ----------- --------- ----------------
Euronext
70 41.98 EUR 08:21:49 Dublin 20210709140801
------------- --------- ----------- --------- ----------------
Euronext
62 41.98 EUR 08:21:55 Dublin 20210709145153
------------- --------- ----------- --------- ----------------
Euronext
84 42.01 EUR 08:23:12 Dublin 20210709167937
------------- --------- ----------- --------- ----------------
Euronext
49 42.01 EUR 08:23:12 Dublin 20210709168193
------------- --------- ----------- --------- ----------------
Euronext
53 41.99 EUR 08:23:25 Dublin 20210709171265
------------- --------- ----------- --------- ----------------
Euronext
136 41.99 EUR 08:23:53 Dublin 20210709178945
------------- --------- ----------- --------- ----------------
Euronext
94 42 EUR 08:23:53 Dublin 20210709179201
------------- --------- ----------- --------- ----------------
Euronext
149 41.95 EUR 08:24:15 Dublin 20210709179713
------------- --------- ----------- --------- ----------------
Euronext
24 41.92 EUR 08:24:23 Dublin 20210709180737
------------- --------- ----------- --------- ----------------
Euronext
28 41.92 EUR 08:24:23 Dublin 20210709180993
------------- --------- ----------- --------- ----------------
Euronext
209 41.91 EUR 08:24:46 Dublin 20210709181505
------------- --------- ----------- --------- ----------------
Euronext
52 41.9 EUR 08:24:58 Dublin 20210709182785
------------- --------- ----------- --------- ----------------
Euronext
10 41.89 EUR 08:25:00 Dublin 20210709185345
------------- --------- ----------- --------- ----------------
Euronext
98 41.9 EUR 08:25:21 Dublin 20210709187137
------------- --------- ----------- --------- ----------------
Euronext
48 41.9 EUR 08:25:27 Dublin 20210709187905
------------- --------- ----------- --------- ----------------
Euronext
48 41.88 EUR 08:25:46 Dublin 20210709189185
------------- --------- ----------- --------- ----------------
Euronext
160 41.83 EUR 08:26:56 Dublin 20210709195585
------------- --------- ----------- --------- ----------------
Euronext
106 41.83 EUR 08:26:56 Dublin 20210709196097
------------- --------- ----------- --------- ----------------
Euronext
83 41.84 EUR 08:27:25 Dublin 20210709200449
------------- --------- ----------- --------- ----------------
Euronext
165 41.81 EUR 08:28:04 Dublin 20210709201217
------------- --------- ----------- --------- ----------------
Euronext
48 41.79 EUR 08:28:12 Dublin 20210709201473
------------- --------- ----------- --------- ----------------
Euronext
159 41.81 EUR 08:29:16 Dublin 20210709207105
------------- --------- ----------- --------- ----------------
Euronext
81 41.81 EUR 08:29:16 Dublin 20210709208129
------------- --------- ----------- --------- ----------------
Euronext
49 41.76 EUR 08:29:34 Dublin 20210709208897
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 08:29:49 Dublin 20210709209921
------------- --------- ----------- --------- ----------------
Euronext
89 41.75 EUR 08:30:36 Dublin 20210709211457
------------- --------- ----------- --------- ----------------
Euronext
97 41.73 EUR 08:31:09 Dublin 20210709211969
------------- --------- ----------- --------- ----------------
Euronext
96 41.68 EUR 08:31:33 Dublin 20210709212737
------------- --------- ----------- --------- ----------------
Euronext
108 41.69 EUR 08:31:41 Dublin 20210709213505
------------- --------- ----------- --------- ----------------
Euronext
67 41.77 EUR 08:32:12 Dublin 20210709216833
------------- --------- ----------- --------- ----------------
Euronext
143 41.77 EUR 08:32:12 Dublin 20210709217089
------------- --------- ----------- --------- ----------------
Euronext
47 41.75 EUR 08:32:18 Dublin 20210709217857
------------- --------- ----------- --------- ----------------
Euronext
49 41.75 EUR 08:32:18 Dublin 20210709218113
------------- --------- ----------- --------- ----------------
Euronext
240 41.73 EUR 08:33:20 Dublin 20210709218881
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 08:33:20 Dublin 20210709219137
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 08:33:31 Dublin 20210709220161
------------- --------- ----------- --------- ----------------
Euronext
125 41.77 EUR 08:34:42 Dublin 20210709222465
------------- --------- ----------- --------- ----------------
Euronext
4 41.8 EUR 08:35:12 Dublin 20210709229121
------------- --------- ----------- --------- ----------------
Euronext
27 41.8 EUR 08:35:12 Dublin 20210709229377
------------- --------- ----------- --------- ----------------
Euronext
26 41.84 EUR 08:35:36 Dublin 20210709231425
------------- --------- ----------- --------- ----------------
Euronext
8 41.84 EUR 08:35:36 Dublin 20210709231681
------------- --------- ----------- --------- ----------------
Euronext
26 41.84 EUR 08:35:37 Dublin 20210709231937
------------- --------- ----------- --------- ----------------
Euronext
8 41.84 EUR 08:35:37 Dublin 20210709232193
------------- --------- ----------- --------- ----------------
Euronext
26 41.84 EUR 08:35:39 Dublin 20210709232449
------------- --------- ----------- --------- ----------------
Euronext
150 41.84 EUR 08:35:39 Dublin 20210709232705
------------- --------- ----------- --------- ----------------
Euronext
8 41.84 EUR 08:35:39 Dublin 20210709232961
------------- --------- ----------- --------- ----------------
Euronext
26 41.84 EUR 08:35:40 Dublin 20210709233217
------------- --------- ----------- --------- ----------------
Euronext
7 41.84 EUR 08:35:40 Dublin 20210709233473
------------- --------- ----------- --------- ----------------
Euronext
26 41.84 EUR 08:35:40 Dublin 20210709233729
------------- --------- ----------- --------- ----------------
Euronext
7 41.84 EUR 08:35:40 Dublin 20210709233985
------------- --------- ----------- --------- ----------------
Euronext
1 41.84 EUR 08:35:41 Dublin 20210709234241
------------- --------- ----------- --------- ----------------
Euronext
196 41.84 EUR 08:35:44 Dublin 20210709235009
------------- --------- ----------- --------- ----------------
Euronext
184 41.86 EUR 08:36:21 Dublin 20210709235521
------------- --------- ----------- --------- ----------------
Euronext
133 41.86 EUR 08:36:21 Dublin 20210709236033
------------- --------- ----------- --------- ----------------
Euronext
93 41.83 EUR 08:36:47 Dublin 20210709237313
------------- --------- ----------- --------- ----------------
Euronext
56 41.83 EUR 08:36:47 Dublin 20210709237569
------------- --------- ----------- --------- ----------------
Euronext
70 41.87 EUR 08:37:39 Dublin 20210709238849
------------- --------- ----------- --------- ----------------
Euronext
22 41.86 EUR 08:37:41 Dublin 20210709239617
------------- --------- ----------- --------- ----------------
Euronext
90 41.85 EUR 08:37:43 Dublin 20210709240385
------------- --------- ----------- --------- ----------------
Euronext
133 41.85 EUR 08:37:43 Dublin 20210709240641
------------- --------- ----------- --------- ----------------
Euronext
90 41.83 EUR 08:38:15 Dublin 20210709242433
------------- --------- ----------- --------- ----------------
Euronext
54 41.83 EUR 08:38:15 Dublin 20210709242945
------------- --------- ----------- --------- ----------------
Euronext
47 41.81 EUR 08:38:29 Dublin 20210709243713
------------- --------- ----------- --------- ----------------
Euronext
38 41.85 EUR 08:39:20 Dublin 20210709246785
------------- --------- ----------- --------- ----------------
Euronext
38 41.85 EUR 08:39:21 Dublin 20210709247297
------------- --------- ----------- --------- ----------------
Euronext
1 41.85 EUR 08:39:21 Dublin 20210709247553
------------- --------- ----------- --------- ----------------
Euronext
38 41.85 EUR 08:39:21 Dublin 20210709247809
------------- --------- ----------- --------- ----------------
Euronext
1 41.85 EUR 08:39:21 Dublin 20210709248065
------------- --------- ----------- --------- ----------------
Euronext
38 41.85 EUR 08:39:22 Dublin 20210709248321
------------- --------- ----------- --------- ----------------
Euronext
8 41.85 EUR 08:39:22 Dublin 20210709248577
------------- --------- ----------- --------- ----------------
Euronext
48 41.85 EUR 08:39:42 Dublin 20210709249345
------------- --------- ----------- --------- ----------------
Euronext
56 41.86 EUR 08:40:28 Dublin 20210709250625
------------- --------- ----------- --------- ----------------
Euronext
28 41.86 EUR 08:40:29 Dublin 20210709250881
------------- --------- ----------- --------- ----------------
Euronext
133 41.9 EUR 08:41:02 Dublin 20210709252417
------------- --------- ----------- --------- ----------------
Euronext
124 41.89 EUR 08:41:02 Dublin 20210709253441
------------- --------- ----------- --------- ----------------
Euronext
183 41.88 EUR 08:42:53 Dublin 20210709254977
------------- --------- ----------- --------- ----------------
Euronext
189 41.88 EUR 08:42:53 Dublin 20210709255233
------------- --------- ----------- --------- ----------------
Euronext
102 41.89 EUR 08:43:27 Dublin 20210709257281
------------- --------- ----------- --------- ----------------
Euronext
213 41.93 EUR 08:44:55 Dublin 20210709260865
------------- --------- ----------- --------- ----------------
Euronext
95 41.93 EUR 08:44:55 Dublin 20210709261377
------------- --------- ----------- --------- ----------------
Euronext
100 41.96 EUR 08:45:29 Dublin 20210709263169
------------- --------- ----------- --------- ----------------
Euronext
48 41.95 EUR 08:45:49 Dublin 20210709265217
------------- --------- ----------- --------- ----------------
Euronext
47 41.89 EUR 08:46:06 Dublin 20210709267009
------------- --------- ----------- --------- ----------------
Euronext
92 41.89 EUR 08:46:47 Dublin 20210709268033
------------- --------- ----------- --------- ----------------
Euronext
162 41.92 EUR 08:48:36 Dublin 20210709273409
------------- --------- ----------- --------- ----------------
Euronext
146 41.91 EUR 08:48:45 Dublin 20210709273665
------------- --------- ----------- --------- ----------------
Euronext
141 41.87 EUR 08:49:32 Dublin 20210709274945
------------- --------- ----------- --------- ----------------
Euronext
64 41.82 EUR 08:50:25 Dublin 20210709276737
------------- --------- ----------- --------- ----------------
Euronext
57 41.81 EUR 08:50:28 Dublin 20210709276993
------------- --------- ----------- --------- ----------------
Euronext
70 41.81 EUR 08:50:47 Dublin 20210709277761
------------- --------- ----------- --------- ----------------
Euronext
154 41.81 EUR 08:51:43 Dublin 20210709278785
------------- --------- ----------- --------- ----------------
Euronext
52 41.81 EUR 08:51:43 Dublin 20210709279041
------------- --------- ----------- --------- ----------------
Euronext
249 41.92 EUR 08:53:54 Dublin 20210709302337
------------- --------- ----------- --------- ----------------
Euronext
100 41.91 EUR 08:53:56 Dublin 20210709303105
------------- --------- ----------- --------- ----------------
Euronext
109 41.89 EUR 08:54:57 Dublin 20210709303873
------------- --------- ----------- --------- ----------------
Euronext
109 41.89 EUR 08:54:57 Dublin 20210709304129
------------- --------- ----------- --------- ----------------
Euronext
62 41.88 EUR 08:55:28 Dublin 20210709306433
------------- --------- ----------- --------- ----------------
Euronext
47 41.88 EUR 08:55:28 Dublin 20210709307713
------------- --------- ----------- --------- ----------------
Euronext
47 41.87 EUR 08:55:54 Dublin 20210709308481
------------- --------- ----------- --------- ----------------
Euronext
129 41.83 EUR 08:57:28 Dublin 20210709311553
------------- --------- ----------- --------- ----------------
Euronext
115 41.82 EUR 08:58:04 Dublin 20210709311809
------------- --------- ----------- --------- ----------------
Euronext
51 41.82 EUR 08:58:04 Dublin 20210709312065
------------- --------- ----------- --------- ----------------
Euronext
10 41.82 EUR 08:58:04 Dublin 20210709312321
------------- --------- ----------- --------- ----------------
Euronext
85 41.81 EUR 08:58:53 Dublin 20210709312577
------------- --------- ----------- --------- ----------------
Euronext
105 41.8 EUR 08:59:22 Dublin 20210709313345
------------- --------- ----------- --------- ----------------
Euronext
107 41.83 EUR 09:00:11 Dublin 20210709318977
------------- --------- ----------- --------- ----------------
Euronext
14 41.84 EUR 09:00:33 Dublin 20210709320769
------------- --------- ----------- --------- ----------------
Euronext
13 41.84 EUR 09:00:33 Dublin 20210709321025
------------- --------- ----------- --------- ----------------
Euronext
78 41.83 EUR 09:00:50 Dublin 20210709322049
------------- --------- ----------- --------- ----------------
Euronext
62 41.83 EUR 09:00:50 Dublin 20210709322561
------------- --------- ----------- --------- ----------------
Euronext
28 41.85 EUR 09:01:17 Dublin 20210709325377
------------- --------- ----------- --------- ----------------
Euronext
8 41.85 EUR 09:01:17 Dublin 20210709325633
------------- --------- ----------- --------- ----------------
Euronext
145 41.85 EUR 09:01:55 Dublin 20210709329217
------------- --------- ----------- --------- ----------------
Euronext
217 41.86 EUR 09:03:11 Dublin 20210709332289
------------- --------- ----------- --------- ----------------
Euronext
50 41.84 EUR 09:03:12 Dublin 20210709333569
------------- --------- ----------- --------- ----------------
Euronext
13 41.83 EUR 09:03:45 Dublin 20210709334593
------------- --------- ----------- --------- ----------------
Euronext
64 41.83 EUR 09:03:45 Dublin 20210709334849
------------- --------- ----------- --------- ----------------
Euronext
48 41.85 EUR 09:04:45 Dublin 20210709337921
------------- --------- ----------- --------- ----------------
Euronext
8 41.85 EUR 09:04:46 Dublin 20210709339457
------------- --------- ----------- --------- ----------------
Euronext
17 41.85 EUR 09:04:46 Dublin 20210709339713
------------- --------- ----------- --------- ----------------
Euronext
25 41.85 EUR 09:04:47 Dublin 20210709339969
------------- --------- ----------- --------- ----------------
Euronext
8 41.85 EUR 09:04:47 Dublin 20210709340225
------------- --------- ----------- --------- ----------------
Euronext
25 41.85 EUR 09:04:47 Dublin 20210709340481
------------- --------- ----------- --------- ----------------
Euronext
65 41.85 EUR 09:04:47 Dublin 20210709340737
------------- --------- ----------- --------- ----------------
Euronext
25 41.85 EUR 09:04:48 Dublin 20210709340993
------------- --------- ----------- --------- ----------------
Euronext
8 41.85 EUR 09:04:48 Dublin 20210709341249
------------- --------- ----------- --------- ----------------
Euronext
25 41.85 EUR 09:04:49 Dublin 20210709341505
------------- --------- ----------- --------- ----------------
Euronext
8 41.85 EUR 09:04:49 Dublin 20210709341761
------------- --------- ----------- --------- ----------------
Euronext
25 41.85 EUR 09:04:50 Dublin 20210709342017
------------- --------- ----------- --------- ----------------
Euronext
7 41.85 EUR 09:04:50 Dublin 20210709342273
------------- --------- ----------- --------- ----------------
Euronext
25 41.85 EUR 09:04:51 Dublin 20210709342529
------------- --------- ----------- --------- ----------------
Euronext
92 41.85 EUR 09:04:51 Dublin 20210709342785
------------- --------- ----------- --------- ----------------
Euronext
25 41.85 EUR 09:04:51 Dublin 20210709343041
------------- --------- ----------- --------- ----------------
Euronext
9 41.85 EUR 09:04:51 Dublin 20210709343297
------------- --------- ----------- --------- ----------------
Euronext
25 41.85 EUR 09:04:52 Dublin 20210709343553
------------- --------- ----------- --------- ----------------
Euronext
8 41.85 EUR 09:04:52 Dublin 20210709343809
------------- --------- ----------- --------- ----------------
Euronext
2 41.85 EUR 09:04:53 Dublin 20210709344065
------------- --------- ----------- --------- ----------------
Euronext
19 41.85 EUR 09:04:53 Dublin 20210709344321
------------- --------- ----------- --------- ----------------
Euronext
92 41.9 EUR 09:06:32 Dublin 20210709346369
------------- --------- ----------- --------- ----------------
Euronext
48 41.9 EUR 09:06:42 Dublin 20210709348417
------------- --------- ----------- --------- ----------------
Euronext
166 41.89 EUR 09:08:32 Dublin 20210709353281
------------- --------- ----------- --------- ----------------
Euronext
99 41.9 EUR 09:08:32 Dublin 20210709353793
------------- --------- ----------- --------- ----------------
Euronext
196 41.94 EUR 09:10:44 Dublin 20210709361985
------------- --------- ----------- --------- ----------------
Euronext
124 41.94 EUR 09:10:44 Dublin 20210709362241
------------- --------- ----------- --------- ----------------
Euronext
101 41.95 EUR 09:11:45 Dublin 20210709363521
------------- --------- ----------- --------- ----------------
Euronext
70 41.95 EUR 09:11:45 Dublin 20210709363777
------------- --------- ----------- --------- ----------------
Euronext
47 41.92 EUR 09:12:21 Dublin 20210709364545
------------- --------- ----------- --------- ----------------
Euronext
47 41.91 EUR 09:12:29 Dublin 20210709367105
------------- --------- ----------- --------- ----------------
Euronext
159 41.92 EUR 09:13:33 Dublin 20210709368129
------------- --------- ----------- --------- ----------------
Euronext
115 41.95 EUR 09:14:36 Dublin 20210709370177
------------- --------- ----------- --------- ----------------
Euronext
52 41.95 EUR 09:14:36 Dublin 20210709370945
------------- --------- ----------- --------- ----------------
Euronext
47 41.93 EUR 09:14:59 Dublin 20210709371969
------------- --------- ----------- --------- ----------------
Euronext
48 41.93 EUR 09:15:27 Dublin 20210709373505
------------- --------- ----------- --------- ----------------
Euronext
122 41.92 EUR 09:16:53 Dublin 20210709376321
------------- --------- ----------- --------- ----------------
Euronext
100 41.92 EUR 09:16:53 Dublin 20210709376833
------------- --------- ----------- --------- ----------------
Euronext
356 41.97 EUR 09:19:17 Dublin 20210709380417
------------- --------- ----------- --------- ----------------
Euronext
32 41.98 EUR 09:21:13 Dublin 20210709383489
------------- --------- ----------- --------- ----------------
Euronext
68 41.98 EUR 09:21:13 Dublin 20210709383745
------------- --------- ----------- --------- ----------------
Euronext
150 41.98 EUR 09:21:13 Dublin 20210709385025
------------- --------- ----------- --------- ----------------
Euronext
4 41.98 EUR 09:21:14 Dublin 20210709385281
------------- --------- ----------- --------- ----------------
Euronext
80 41.98 EUR 09:21:14 Dublin 20210709385537
------------- --------- ----------- --------- ----------------
Euronext
178 41.99 EUR 09:22:56 Dublin 20210709389889
------------- --------- ----------- --------- ----------------
Euronext
138 41.98 EUR 09:24:13 Dublin 20210709390913
------------- --------- ----------- --------- ----------------
Euronext
41 41.98 EUR 09:24:13 Dublin 20210709391425
------------- --------- ----------- --------- ----------------
Euronext
84 41.98 EUR 09:24:13 Dublin 20210709391681
------------- --------- ----------- --------- ----------------
Euronext
149 41.98 EUR 09:26:07 Dublin 20210709392193
------------- --------- ----------- --------- ----------------
Euronext
47 41.98 EUR 09:26:07 Dublin 20210709392449
------------- --------- ----------- --------- ----------------
Euronext
84 41.98 EUR 09:26:07 Dublin 20210709392961
------------- --------- ----------- --------- ----------------
Euronext
119 41.98 EUR 09:26:07 Dublin 20210709393217
------------- --------- ----------- --------- ----------------
Euronext
79 41.97 EUR 09:26:11 Dublin 20210709393985
------------- --------- ----------- --------- ----------------
Euronext
47 41.96 EUR 09:26:21 Dublin 20210709395265
------------- --------- ----------- --------- ----------------
Euronext
94 41.95 EUR 09:27:12 Dublin 20210709395777
------------- --------- ----------- --------- ----------------
Euronext
145 41.95 EUR 09:28:13 Dublin 20210709397825
------------- --------- ----------- --------- ----------------
Euronext
62 41.95 EUR 09:28:13 Dublin 20210709398081
------------- --------- ----------- --------- ----------------
Euronext
62 41.95 EUR 09:28:13 Dublin 20210709398337
------------- --------- ----------- --------- ----------------
Euronext
88 41.94 EUR 09:28:48 Dublin 20210709399617
------------- --------- ----------- --------- ----------------
Euronext
26 41.95 EUR 09:30:20 Dublin 20210709405761
------------- --------- ----------- --------- ----------------
Euronext
10 41.95 EUR 09:30:20 Dublin 20210709406017
------------- --------- ----------- --------- ----------------
Euronext
151 41.95 EUR 09:31:52 Dublin 20210709409601
------------- --------- ----------- --------- ----------------
Euronext
183 41.95 EUR 09:31:53 Dublin 20210709409857
------------- --------- ----------- --------- ----------------
Euronext
91 41.95 EUR 09:31:53 Dublin 20210709410113
------------- --------- ----------- --------- ----------------
Euronext
33 41.98 EUR 09:33:35 Dublin 20210709412417
------------- --------- ----------- --------- ----------------
Euronext
6 41.98 EUR 09:33:35 Dublin 20210709412673
------------- --------- ----------- --------- ----------------
Euronext
33 41.98 EUR 09:33:35 Dublin 20210709413697
------------- --------- ----------- --------- ----------------
Euronext
8 41.98 EUR 09:33:35 Dublin 20210709413953
------------- --------- ----------- --------- ----------------
Euronext
33 41.98 EUR 09:33:36 Dublin 20210709414209
------------- --------- ----------- --------- ----------------
Euronext
6 41.98 EUR 09:33:36 Dublin 20210709414465
------------- --------- ----------- --------- ----------------
Euronext
315 41.99 EUR 09:35:23 Dublin 20210709420097
------------- --------- ----------- --------- ----------------
Euronext
107 41.99 EUR 09:35:23 Dublin 20210709421377
------------- --------- ----------- --------- ----------------
Euronext
83 41.99 EUR 09:36:04 Dublin 20210709421889
------------- --------- ----------- --------- ----------------
Euronext
10 41.99 EUR 09:36:04 Dublin 20210709422145
------------- --------- ----------- --------- ----------------
Euronext
47 42.18 EUR 10:29:59 Dublin 20210709543489
------------- --------- ----------- --------- ----------------
Euronext
52 42.22 EUR 10:31:33 Dublin 20210709547841
------------- --------- ----------- --------- ----------------
Euronext
38 42.24 EUR 10:32:03 Dublin 20210709548865
------------- --------- ----------- --------- ----------------
Euronext
7 42.24 EUR 10:32:03 Dublin 20210709549121
------------- --------- ----------- --------- ----------------
Euronext
75 42.24 EUR 10:32:18 Dublin 20210709553217
------------- --------- ----------- --------- ----------------
Euronext
150 42.24 EUR 10:32:18 Dublin 20210709553473
------------- --------- ----------- --------- ----------------
Euronext
49 42.23 EUR 10:32:35 Dublin 20210709556545
------------- --------- ----------- --------- ----------------
Euronext
47 42.22 EUR 10:32:55 Dublin 20210709558081
------------- --------- ----------- --------- ----------------
Euronext
127 42.2 EUR 10:33:48 Dublin 20210709561921
------------- --------- ----------- --------- ----------------
Euronext
87 42.18 EUR 10:34:28 Dublin 20210709563201
------------- --------- ----------- --------- ----------------
Euronext
27 42.2 EUR 10:35:43 Dublin 20210709575233
------------- --------- ----------- --------- ----------------
Euronext
132 42.2 EUR 10:35:43 Dublin 20210709575489
------------- --------- ----------- --------- ----------------
Euronext
56 42.2 EUR 10:35:43 Dublin 20210709577025
------------- --------- ----------- --------- ----------------
Euronext
168 42.18 EUR 10:36:56 Dublin 20210709578561
------------- --------- ----------- --------- ----------------
Euronext
60 42.18 EUR 10:36:56 Dublin 20210709578817
------------- --------- ----------- --------- ----------------
Euronext
49 42.15 EUR 10:37:14 Dublin 20210709579585
------------- --------- ----------- --------- ----------------
Euronext
48 42.12 EUR 10:37:31 Dublin 20210709580865
------------- --------- ----------- --------- ----------------
Euronext
221 42.1 EUR 10:39:10 Dublin 20210709582401
------------- --------- ----------- --------- ----------------
Euronext
39 42.15 EUR 10:40:43 Dublin 20210709587521
------------- --------- ----------- --------- ----------------
Euronext
3 42.15 EUR 10:40:43 Dublin 20210709587777
------------- --------- ----------- --------- ----------------
Euronext
281 42.15 EUR 10:43:03 Dublin 20210709592897
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 10:43:03 Dublin 20210709593409
------------- --------- ----------- --------- ----------------
Euronext
48 42.15 EUR 10:43:03 Dublin 20210709593665
------------- --------- ----------- --------- ----------------
Euronext
151 42.15 EUR 10:43:03 Dublin 20210709593921
------------- --------- ----------- --------- ----------------
Euronext
81 42.11 EUR 10:43:52 Dublin 20210709596225
------------- --------- ----------- --------- ----------------
Euronext
11 42.11 EUR 10:43:52 Dublin 20210709596481
------------- --------- ----------- --------- ----------------
Euronext
47 42.09 EUR 10:44:17 Dublin 20210709597249
------------- --------- ----------- --------- ----------------
Euronext
47 42.08 EUR 10:44:26 Dublin 20210709598273
------------- --------- ----------- --------- ----------------
Euronext
90 42.1 EUR 10:45:39 Dublin 20210709600577
------------- --------- ----------- --------- ----------------
Euronext
67 42.1 EUR 10:45:39 Dublin 20210709600833
------------- --------- ----------- --------- ----------------
Euronext
125 42.06 EUR 10:46:42 Dublin 20210709601857
------------- --------- ----------- --------- ----------------
Euronext
49 42.05 EUR 10:46:57 Dublin 20210709602625
------------- --------- ----------- --------- ----------------
Euronext
207 42.06 EUR 10:49:19 Dublin 20210709604161
------------- --------- ----------- --------- ----------------
Euronext
111 42.06 EUR 10:49:19 Dublin 20210709604929
------------- --------- ----------- --------- ----------------
Euronext
99 42.04 EUR 10:49:59 Dublin 20210709607233
------------- --------- ----------- --------- ----------------
Euronext
48 41.98 EUR 10:50:14 Dublin 20210709620033
------------- --------- ----------- --------- ----------------
Euronext
48 41.96 EUR 10:50:44 Dublin 20210709634113
------------- --------- ----------- --------- ----------------
Euronext
48 41.95 EUR 10:50:59 Dublin 20210709641025
------------- --------- ----------- --------- ----------------
Euronext
48 41.96 EUR 10:51:24 Dublin 20210709655617
------------- --------- ----------- --------- ----------------
Euronext
48 41.98 EUR 10:51:44 Dublin 20210709665089
------------- --------- ----------- --------- ----------------
Euronext
48 41.98 EUR 10:51:59 Dublin 20210709667649
------------- --------- ----------- --------- ----------------
Euronext
48 41.96 EUR 10:52:29 Dublin 20210709675329
------------- --------- ----------- --------- ----------------
Euronext
53 42.01 EUR 10:52:44 Dublin 20210709680449
------------- --------- ----------- --------- ----------------
Euronext
6 41.98 EUR 10:53:14 Dublin 20210709685825
------------- --------- ----------- --------- ----------------
Euronext
63 41.98 EUR 10:53:14 Dublin 20210709686081
------------- --------- ----------- --------- ----------------
Euronext
74 41.98 EUR 10:53:44 Dublin 20210709694273
------------- --------- ----------- --------- ----------------
Euronext
64 42 EUR 10:54:29 Dublin 20210709705281
------------- --------- ----------- --------- ----------------
Euronext
99 42.01 EUR 10:54:44 Dublin 20210709706561
------------- --------- ----------- --------- ----------------
Euronext
84 42.01 EUR 10:54:44 Dublin 20210709706817
------------- --------- ----------- --------- ----------------
Euronext
62 42.01 EUR 10:54:48 Dublin 20210709708865
------------- --------- ----------- --------- ----------------
Euronext
50 42.01 EUR 10:54:50 Dublin 20210709709121
------------- --------- ----------- --------- ----------------
Euronext
44 41.99 EUR 10:55:14 Dublin 20210709713473
------------- --------- ----------- --------- ----------------
Euronext
52 41.98 EUR 10:55:28 Dublin 20210709717057
------------- --------- ----------- --------- ----------------
Euronext
97 41.97 EUR 10:56:12 Dublin 20210709725505
------------- --------- ----------- --------- ----------------
Euronext
56 41.97 EUR 10:56:23 Dublin 20210709729857
------------- --------- ----------- --------- ----------------
Euronext
52 41.97 EUR 10:56:41 Dublin 20210709734465
------------- --------- ----------- --------- ----------------
Euronext
22 41.95 EUR 10:56:59 Dublin 20210709738561
------------- --------- ----------- --------- ----------------
Euronext
57 41.94 EUR 10:57:14 Dublin 20210709741889
------------- --------- ----------- --------- ----------------
Euronext
49 41.93 EUR 10:57:29 Dublin 20210709744961
------------- --------- ----------- --------- ----------------
Euronext
68 41.93 EUR 10:57:29 Dublin 20210709745985
------------- --------- ----------- --------- ----------------
Euronext
27 41.93 EUR 10:57:29 Dublin 20210709746241
------------- --------- ----------- --------- ----------------
Euronext
222 41.95 EUR 10:57:44 Dublin 20210709749313
------------- --------- ----------- --------- ----------------
Euronext
72 41.95 EUR 10:57:44 Dublin 20210709749569
------------- --------- ----------- --------- ----------------
Euronext
222 41.95 EUR 10:57:44 Dublin 20210709749825
------------- --------- ----------- --------- ----------------
Euronext
484 41.95 EUR 10:57:44 Dublin 20210709750081
------------- --------- ----------- --------- ----------------
Euronext
47 41.93 EUR 10:57:59 Dublin 20210709752641
------------- --------- ----------- --------- ----------------
Euronext
25 41.93 EUR 10:58:14 Dublin 20210709756481
------------- --------- ----------- --------- ----------------
Euronext
72 41.93 EUR 10:58:29 Dublin 20210709758529
------------- --------- ----------- --------- ----------------
Euronext
42 41.93 EUR 10:58:29 Dublin 20210709760833
------------- --------- ----------- --------- ----------------
Euronext
40 41.93 EUR 10:58:29 Dublin 20210709761089
------------- --------- ----------- --------- ----------------
Euronext
29 41.99 EUR 10:58:59 Dublin 20210709769793
------------- --------- ----------- --------- ----------------
Euronext
7 41.99 EUR 10:58:59 Dublin 20210709770049
------------- --------- ----------- --------- ----------------
Euronext
1 41.99 EUR 10:59:04 Dublin 20210709775425
------------- --------- ----------- --------- ----------------
Euronext
62 41.99 EUR 10:59:14 Dublin 20210709778753
------------- --------- ----------- --------- ----------------
Euronext
59 41.99 EUR 10:59:29 Dublin 20210709779777
------------- --------- ----------- --------- ----------------
Euronext
31 41.99 EUR 10:59:29 Dublin 20210709780033
------------- --------- ----------- --------- ----------------
Euronext
95 41.98 EUR 10:59:59 Dublin 20210709785665
------------- --------- ----------- --------- ----------------
Euronext
1000 42.01 EUR 11:01:26 Dublin 20210709790017
------------- --------- ----------- --------- ----------------
Euronext
78 42.01 EUR 11:01:26 Dublin 20210709790273
------------- --------- ----------- --------- ----------------
Euronext
55 42 EUR 11:01:26 Dublin 20210709791297
------------- --------- ----------- --------- ----------------
Euronext
47 41.98 EUR 11:01:41 Dublin 20210709792065
------------- --------- ----------- --------- ----------------
Euronext
150 42.01 EUR 11:02:01 Dublin 20210709793601
------------- --------- ----------- --------- ----------------
Euronext
84 42.01 EUR 11:02:01 Dublin 20210709793857
------------- --------- ----------- --------- ----------------
Euronext
157 42.07 EUR 11:04:31 Dublin 20210709808705
------------- --------- ----------- --------- ----------------
Euronext
90 42.07 EUR 11:04:31 Dublin 20210709808961
------------- --------- ----------- --------- ----------------
Euronext
7 42.06 EUR 11:04:45 Dublin 20210709809473
------------- --------- ----------- --------- ----------------
Euronext
41 42.06 EUR 11:04:45 Dublin 20210709809729
------------- --------- ----------- --------- ----------------
Euronext
132 42.06 EUR 11:05:33 Dublin 20210709812289
------------- --------- ----------- --------- ----------------
Euronext
25 42.1 EUR 11:08:06 Dublin 20210709817921
------------- --------- ----------- --------- ----------------
Euronext
72 42.1 EUR 11:08:06 Dublin 20210709818177
------------- --------- ----------- --------- ----------------
Euronext
152 42.1 EUR 11:08:09 Dublin 20210709818689
------------- --------- ----------- --------- ----------------
Euronext
112 42.15 EUR 11:09:20 Dublin 20210709823809
------------- --------- ----------- --------- ----------------
Euronext
72 42.15 EUR 11:09:22 Dublin 20210709824321
------------- --------- ----------- --------- ----------------
Euronext
8 42.15 EUR 11:09:22 Dublin 20210709824577
------------- --------- ----------- --------- ----------------
Euronext
125 42.15 EUR 11:10:48 Dublin 20210709826369
------------- --------- ----------- --------- ----------------
Euronext
137 42.15 EUR 11:10:48 Dublin 20210709826881
------------- --------- ----------- --------- ----------------
Euronext
137 42.15 EUR 11:10:48 Dublin 20210709827137
------------- --------- ----------- --------- ----------------
Euronext
49 42.13 EUR 11:10:50 Dublin 20210709828929
------------- --------- ----------- --------- ----------------
Euronext
142 42.12 EUR 11:38:07 Dublin 20210709875009
------------- --------- ----------- --------- ----------------
Euronext
169 42.13 EUR 11:39:22 Dublin 20210709876801
------------- --------- ----------- --------- ----------------
Euronext
150 42.13 EUR 11:39:22 Dublin 20210709877057
------------- --------- ----------- --------- ----------------
Euronext
70 42.13 EUR 11:39:22 Dublin 20210709877313
------------- --------- ----------- --------- ----------------
Euronext
20 42.13 EUR 11:39:22 Dublin 20210709877569
------------- --------- ----------- --------- ----------------
Euronext
8 42.14 EUR 11:40:00 Dublin 20210709879873
------------- --------- ----------- --------- ----------------
Euronext
18 42.14 EUR 11:40:00 Dublin 20210709880129
------------- --------- ----------- --------- ----------------
Euronext
28 42.14 EUR 11:40:01 Dublin 20210709880385
------------- --------- ----------- --------- ----------------
Euronext
8 42.14 EUR 11:40:01 Dublin 20210709880641
------------- --------- ----------- --------- ----------------
Euronext
3 42.14 EUR 11:40:02 Dublin 20210709881153
------------- --------- ----------- --------- ----------------
Euronext
19 42.14 EUR 11:40:02 Dublin 20210709881409
------------- --------- ----------- --------- ----------------
Euronext
7 42.14 EUR 11:40:02 Dublin 20210709881665
------------- --------- ----------- --------- ----------------
Euronext
19 42.16 EUR 11:40:37 Dublin 20210709882177
------------- --------- ----------- --------- ----------------
Euronext
155 42.16 EUR 11:42:03 Dublin 20210709882945
------------- --------- ----------- --------- ----------------
Euronext
243 42.16 EUR 11:42:03 Dublin 20210709883713
------------- --------- ----------- --------- ----------------
Euronext
57 42.15 EUR 11:42:06 Dublin 20210709885249
------------- --------- ----------- --------- ----------------
Euronext
111 42.16 EUR 11:43:21 Dublin 20210709886017
------------- --------- ----------- --------- ----------------
Euronext
117 42.16 EUR 11:43:21 Dublin 20210709886273
------------- --------- ----------- --------- ----------------
Euronext
26 42.14 EUR 11:43:48 Dublin 20210709887041
------------- --------- ----------- --------- ----------------
Euronext
128 42.13 EUR 11:45:07 Dublin 20210709887809
------------- --------- ----------- --------- ----------------
Euronext
111 42.13 EUR 11:45:07 Dublin 20210709888065
------------- --------- ----------- --------- ----------------
Euronext
114 42.16 EUR 11:48:23 Dublin 20210709891393
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 11:48:23 Dublin 20210709892161
------------- --------- ----------- --------- ----------------
Euronext
27 42.15 EUR 11:48:23 Dublin 20210709892417
------------- --------- ----------- --------- ----------------
Euronext
43 42.16 EUR 11:48:23 Dublin 20210709892673
------------- --------- ----------- --------- ----------------
Euronext
7 42.16 EUR 11:48:23 Dublin 20210709892929
------------- --------- ----------- --------- ----------------
Euronext
240 42.18 EUR 11:52:45 Dublin 20210709896769
------------- --------- ----------- --------- ----------------
Euronext
150 42.18 EUR 11:52:45 Dublin 20210709897281
------------- --------- ----------- --------- ----------------
Euronext
151 42.18 EUR 11:52:45 Dublin 20210709897537
------------- --------- ----------- --------- ----------------
Euronext
174 42.17 EUR 11:54:05 Dublin 20210709899329
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 11:54:29 Dublin 20210709899841
------------- --------- ----------- --------- ----------------
Euronext
83 42.13 EUR 11:55:28 Dublin 20210709902401
------------- --------- ----------- --------- ----------------
Euronext
60 42.13 EUR 11:55:28 Dublin 20210709902657
------------- --------- ----------- --------- ----------------
Euronext
60 42.1 EUR 11:56:32 Dublin 20210709903681
------------- --------- ----------- --------- ----------------
Euronext
69 42.1 EUR 11:56:32 Dublin 20210709903937
------------- --------- ----------- --------- ----------------
Euronext
11 42.07 EUR 11:59:35 Dublin 20210709908801
------------- --------- ----------- --------- ----------------
Euronext
160 42.07 EUR 11:59:35 Dublin 20210709909057
------------- --------- ----------- --------- ----------------
Euronext
108 42.11 EUR 12:01:34 Dublin 20210709914945
------------- --------- ----------- --------- ----------------
Euronext
146 42.11 EUR 12:01:34 Dublin 20210709915713
------------- --------- ----------- --------- ----------------
Euronext
77 42.11 EUR 12:01:34 Dublin 20210709915969
------------- --------- ----------- --------- ----------------
Euronext
65 42.1 EUR 12:01:36 Dublin 20210709916737
------------- --------- ----------- --------- ----------------
Euronext
113 42.11 EUR 12:03:12 Dublin 20210709917249
------------- --------- ----------- --------- ----------------
Euronext
150 42.11 EUR 12:03:12 Dublin 20210709917761
------------- --------- ----------- --------- ----------------
Euronext
41 42.11 EUR 12:03:12 Dublin 20210709918017
------------- --------- ----------- --------- ----------------
Euronext
11 42.11 EUR 12:03:12 Dublin 20210709918273
------------- --------- ----------- --------- ----------------
Euronext
90 42.1 EUR 12:04:25 Dublin 20210709921089
------------- --------- ----------- --------- ----------------
Euronext
104 42.1 EUR 12:04:25 Dublin 20210709921857
------------- --------- ----------- --------- ----------------
Euronext
70 42.09 EUR 12:05:32 Dublin 20210709923393
------------- --------- ----------- --------- ----------------
Euronext
21 42.09 EUR 12:05:32 Dublin 20210709923649
------------- --------- ----------- --------- ----------------
Euronext
44 42.09 EUR 12:05:32 Dublin 20210709923905
------------- --------- ----------- --------- ----------------
Euronext
144 42.16 EUR 12:31:22 Dublin 20210709952833
------------- --------- ----------- --------- ----------------
Euronext
58 42.16 EUR 12:32:05 Dublin 20210709953089
------------- --------- ----------- --------- ----------------
Euronext
199 42.15 EUR 12:32:13 Dublin 20210709953601
------------- --------- ----------- --------- ----------------
Euronext
86 42.14 EUR 12:32:13 Dublin 20210709954881
------------- --------- ----------- --------- ----------------
Euronext
7 42.18 EUR 12:33:06 Dublin 20210709957697
------------- --------- ----------- --------- ----------------
Euronext
34 42.18 EUR 12:33:06 Dublin 20210709957953
------------- --------- ----------- --------- ----------------
Euronext
36 42.18 EUR 12:33:07 Dublin 20210709958209
------------- --------- ----------- --------- ----------------
Euronext
6 42.18 EUR 12:33:07 Dublin 20210709958465
------------- --------- ----------- --------- ----------------
Euronext
36 42.18 EUR 12:33:08 Dublin 20210709958977
------------- --------- ----------- --------- ----------------
Euronext
5 42.18 EUR 12:33:08 Dublin 20210709959233
------------- --------- ----------- --------- ----------------
Euronext
36 42.18 EUR 12:33:08 Dublin 20210709959489
------------- --------- ----------- --------- ----------------
Euronext
4 42.18 EUR 12:33:08 Dublin 20210709959745
------------- --------- ----------- --------- ----------------
Euronext
36 42.18 EUR 12:33:10 Dublin 20210709960001
------------- --------- ----------- --------- ----------------
Euronext
3 42.18 EUR 12:33:10 Dublin 20210709960257
------------- --------- ----------- --------- ----------------
Euronext
36 42.18 EUR 12:33:49 Dublin 20210709960769
------------- --------- ----------- --------- ----------------
Euronext
2 42.18 EUR 12:33:49 Dublin 20210709961025
------------- --------- ----------- --------- ----------------
Euronext
69 42.2 EUR 12:34:19 Dublin 20210709962305
------------- --------- ----------- --------- ----------------
Euronext
46 42.2 EUR 12:34:19 Dublin 20210709962561
------------- --------- ----------- --------- ----------------
Euronext
104 42.2 EUR 12:34:56 Dublin 20210709965121
------------- --------- ----------- --------- ----------------
Euronext
59 42.2 EUR 12:34:56 Dublin 20210709965889
------------- --------- ----------- --------- ----------------
Euronext
135 42.18 EUR 12:36:36 Dublin 20210709967425
------------- --------- ----------- --------- ----------------
Euronext
290 42.17 EUR 12:38:11 Dublin 20210709970241
------------- --------- ----------- --------- ----------------
Euronext
111 42.16 EUR 12:39:03 Dublin 20210709970753
------------- --------- ----------- --------- ----------------
Euronext
23 42.17 EUR 12:40:47 Dublin 20210709972801
------------- --------- ----------- --------- ----------------
Euronext
51 42.21 EUR 12:42:20 Dublin 20210709977409
------------- --------- ----------- --------- ----------------
Euronext
3 42.21 EUR 12:42:21 Dublin 20210709977665
------------- --------- ----------- --------- ----------------
Euronext
18 42.21 EUR 12:42:21 Dublin 20210709977921
------------- --------- ----------- --------- ----------------
Euronext
56 42.23 EUR 12:44:11 Dublin 20210709981505
------------- --------- ----------- --------- ----------------
Euronext
29 42.23 EUR 12:44:11 Dublin 20210709981761
------------- --------- ----------- --------- ----------------
Euronext
56 42.23 EUR 12:44:11 Dublin 20210709982273
------------- --------- ----------- --------- ----------------
Euronext
2 42.23 EUR 12:44:11 Dublin 20210709982529
------------- --------- ----------- --------- ----------------
Euronext
56 42.23 EUR 12:44:12 Dublin 20210709982785
------------- --------- ----------- --------- ----------------
Euronext
10 42.22 EUR 12:44:12 Dublin 20210709983297
------------- --------- ----------- --------- ----------------
Euronext
49 42.23 EUR 12:44:13 Dublin 20210709983809
------------- --------- ----------- --------- ----------------
Euronext
317 42.23 EUR 12:45:04 Dublin 20210709984577
------------- --------- ----------- --------- ----------------
Euronext
89 42.23 EUR 12:45:19 Dublin 20210709985601
------------- --------- ----------- --------- ----------------
Euronext
117 42.23 EUR 12:46:44 Dublin 20210709987649
------------- --------- ----------- --------- ----------------
Euronext
296 42.24 EUR 12:49:09 Dublin 20210709990209
------------- --------- ----------- --------- ----------------
Euronext
1 42.24 EUR 12:49:48 Dublin 20210709997889
------------- --------- ----------- --------- ----------------
Euronext
187 42.26 EUR 12:51:43 Dublin 20210709999937
------------- --------- ----------- --------- ----------------
Euronext
181 42.26 EUR 12:51:43 Dublin 202107091000705
------------- --------- ----------- --------- ----------------
Euronext
47 42.24 EUR 12:52:11 Dublin 202107091004545
------------- --------- ----------- --------- ----------------
Euronext
92 42.24 EUR 12:53:39 Dublin 202107091009409
------------- --------- ----------- --------- ----------------
Euronext
64 42.24 EUR 12:53:39 Dublin 202107091010689
------------- --------- ----------- --------- ----------------
Euronext
71 42.23 EUR 12:54:49 Dublin 202107091013761
------------- --------- ----------- --------- ----------------
Euronext
57 42.22 EUR 12:54:49 Dublin 202107091018881
------------- --------- ----------- --------- ----------------
Euronext
17 42.2 EUR 12:56:04 Dublin 202107091023745
------------- --------- ----------- --------- ----------------
Euronext
15 42.2 EUR 12:56:04 Dublin 202107091024001
------------- --------- ----------- --------- ----------------
Euronext
145 42.19 EUR 12:57:07 Dublin 202107091025537
------------- --------- ----------- --------- ----------------
Euronext
50 42.19 EUR 12:57:07 Dublin 202107091026561
------------- --------- ----------- --------- ----------------
Euronext
19 42.19 EUR 12:57:07 Dublin 202107091026817
------------- --------- ----------- --------- ----------------
Euronext
16 42.17 EUR 12:58:11 Dublin 202107091028097
------------- --------- ----------- --------- ----------------
Euronext
31 42.2 EUR 13:00:00 Dublin 202107091035009
------------- --------- ----------- --------- ----------------
Euronext
7 42.2 EUR 13:00:00 Dublin 202107091035265
------------- --------- ----------- --------- ----------------
Euronext
31 42.2 EUR 13:00:01 Dublin 202107091036033
------------- --------- ----------- --------- ----------------
Euronext
6 42.2 EUR 13:00:01 Dublin 202107091036289
------------- --------- ----------- --------- ----------------
Euronext
219 42.2 EUR 13:01:54 Dublin 202107091038337
------------- --------- ----------- --------- ----------------
Euronext
174 42.2 EUR 13:01:54 Dublin 202107091040129
------------- --------- ----------- --------- ----------------
Euronext
47 42.18 EUR 13:02:04 Dublin 202107091040641
------------- --------- ----------- --------- ----------------
Euronext
91 42.19 EUR 13:02:58 Dublin 202107091042433
------------- --------- ----------- --------- ----------------
Euronext
72 42.2 EUR 13:04:31 Dublin 202107091044481
------------- --------- ----------- --------- ----------------
Euronext
90 42.2 EUR 13:04:49 Dublin 202107091045505
------------- --------- ----------- --------- ----------------
Euronext
48 42.2 EUR 13:04:55 Dublin 202107091046529
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 13:05:17 Dublin 202107091049089
------------- --------- ----------- --------- ----------------
Euronext
90 42.16 EUR 13:06:43 Dublin 202107091054465
------------- --------- ----------- --------- ----------------
Euronext
64 42.16 EUR 13:06:43 Dublin 202107091055489
------------- --------- ----------- --------- ----------------
Euronext
70 42.15 EUR 13:09:10 Dublin 202107091057281
------------- --------- ----------- --------- ----------------
Euronext
39 42.15 EUR 13:09:10 Dublin 202107091057537
------------- --------- ----------- --------- ----------------
Euronext
145 42.15 EUR 13:09:19 Dublin 202107091058561
------------- --------- ----------- --------- ----------------
Euronext
113 42.14 EUR 13:10:07 Dublin 202107091060353
------------- --------- ----------- --------- ----------------
Euronext
132 42.15 EUR 13:12:01 Dublin 202107091063681
------------- --------- ----------- --------- ----------------
Euronext
168 42.15 EUR 13:13:20 Dublin 202107091064705
------------- --------- ----------- --------- ----------------
Euronext
102 42.15 EUR 13:13:20 Dublin 202107091064961
------------- --------- ----------- --------- ----------------
Euronext
127 42.19 EUR 13:15:59 Dublin 202107091073409
------------- --------- ----------- --------- ----------------
Euronext
64 42.19 EUR 13:15:59 Dublin 202107091073665
------------- --------- ----------- --------- ----------------
Euronext
114 42.19 EUR 13:15:59 Dublin 202107091073921
------------- --------- ----------- --------- ----------------
Euronext
47 42.19 EUR 13:16:32 Dublin 202107091075201
------------- --------- ----------- --------- ----------------
Euronext
47 42.17 EUR 13:17:14 Dublin 202107091076993
------------- --------- ----------- --------- ----------------
Euronext
47 42.18 EUR 13:17:39 Dublin 202107091085441
------------- --------- ----------- --------- ----------------
Euronext
47 42.2 EUR 13:18:19 Dublin 202107091091585
------------- --------- ----------- --------- ----------------
Euronext
49 42.25 EUR 13:24:09 Dublin 202107091105409
------------- --------- ----------- --------- ----------------
Euronext
145 42.25 EUR 13:24:23 Dublin 202107091105921
------------- --------- ----------- --------- ----------------
Euronext
122 42.25 EUR 13:24:23 Dublin 202107091107457
------------- --------- ----------- --------- ----------------
Euronext
52 42.25 EUR 13:24:23 Dublin 202107091107713
------------- --------- ----------- --------- ----------------
Euronext
78 42.25 EUR 13:24:23 Dublin 202107091107969
------------- --------- ----------- --------- ----------------
Euronext
127 42.25 EUR 13:25:39 Dublin 202107091108225
------------- --------- ----------- --------- ----------------
Euronext
185 42.25 EUR 13:25:39 Dublin 202107091108993
------------- --------- ----------- --------- ----------------
Euronext
93 42.25 EUR 13:25:39 Dublin 202107091109249
------------- --------- ----------- --------- ----------------
Euronext
186 42.23 EUR 13:27:46 Dublin 202107091111553
------------- --------- ----------- --------- ----------------
Euronext
55 42.23 EUR 13:27:46 Dublin 202107091111809
------------- --------- ----------- --------- ----------------
Euronext
48 42.2 EUR 13:28:26 Dublin 202107091113089
------------- --------- ----------- --------- ----------------
Euronext
73 42.18 EUR 13:29:05 Dublin 202107091114369
------------- --------- ----------- --------- ----------------
Euronext
139 42.16 EUR 13:31:27 Dublin 202107091115905
------------- --------- ----------- --------- ----------------
Euronext
150 42.16 EUR 13:31:28 Dublin 202107091116161
------------- --------- ----------- --------- ----------------
Euronext
62 42.16 EUR 13:31:28 Dublin 202107091116417
------------- --------- ----------- --------- ----------------
Euronext
279 42.2 EUR 13:36:39 Dublin 202107091118465
------------- --------- ----------- --------- ----------------
Euronext
150 42.2 EUR 13:36:39 Dublin 202107091119745
------------- --------- ----------- --------- ----------------
Euronext
50 42.2 EUR 13:36:39 Dublin 202107091120001
------------- --------- ----------- --------- ----------------
Euronext
25 42.2 EUR 13:36:39 Dublin 202107091120257
------------- --------- ----------- --------- ----------------
Euronext
245 42.19 EUR 13:37:03 Dublin 202107091121025
------------- --------- ----------- --------- ----------------
Euronext
65 42.19 EUR 13:37:03 Dublin 202107091122561
------------- --------- ----------- --------- ----------------
Euronext
127 42.22 EUR 13:41:19 Dublin 202107091128705
------------- --------- ----------- --------- ----------------
Euronext
150 42.22 EUR 13:41:19 Dublin 202107091128961
------------- --------- ----------- --------- ----------------
Euronext
75 42.22 EUR 13:41:19 Dublin 202107091129217
------------- --------- ----------- --------- ----------------
Euronext
43 42.22 EUR 13:41:19 Dublin 202107091129473
------------- --------- ----------- --------- ----------------
Euronext
83 42.22 EUR 13:41:19 Dublin 202107091129729
------------- --------- ----------- --------- ----------------
Euronext
90 42.22 EUR 13:41:19 Dublin 202107091129985
------------- --------- ----------- --------- ----------------
Euronext
69 42.21 EUR 13:43:02 Dublin 202107091131009
------------- --------- ----------- --------- ----------------
Euronext
156 42.21 EUR 13:43:02 Dublin 202107091131265
------------- --------- ----------- --------- ----------------
Euronext
129 42.18 EUR 13:45:13 Dublin 202107091132289
------------- --------- ----------- --------- ----------------
Euronext
150 42.18 EUR 13:45:13 Dublin 202107091132801
------------- --------- ----------- --------- ----------------
Euronext
20 42.18 EUR 13:45:13 Dublin 202107091133057
------------- --------- ----------- --------- ----------------
Euronext
93 42.17 EUR 13:46:02 Dublin 202107091134337
------------- --------- ----------- --------- ----------------
Euronext
148 42.19 EUR 13:48:47 Dublin 202107091137665
------------- --------- ----------- --------- ----------------
Euronext
150 42.18 EUR 13:48:47 Dublin 202107091144833
------------- --------- ----------- --------- ----------------
Euronext
39 42.18 EUR 13:48:47 Dublin 202107091145089
------------- --------- ----------- --------- ----------------
Euronext
169 42.18 EUR 13:52:03 Dublin 202107091147649
------------- --------- ----------- --------- ----------------
Euronext
200 42.18 EUR 13:52:03 Dublin 202107091148161
------------- --------- ----------- --------- ----------------
Euronext
85 42.15 EUR 13:53:04 Dublin 202107091149441
------------- --------- ----------- --------- ----------------
Euronext
36 42.17 EUR 13:53:24 Dublin 202107091151745
------------- --------- ----------- --------- ----------------
Euronext
102 42.15 EUR 13:53:45 Dublin 202107091153025
------------- --------- ----------- --------- ----------------
Euronext
84 42.14 EUR 13:54:46 Dublin 202107091154817
------------- --------- ----------- --------- ----------------
Euronext
123 42.12 EUR 13:55:42 Dublin 202107091157633
------------- --------- ----------- --------- ----------------
Euronext
165 42.16 EUR 13:58:28 Dublin 202107091164545
------------- --------- ----------- --------- ----------------
Euronext
70 42.16 EUR 13:58:32 Dublin 202107091164801
------------- --------- ----------- --------- ----------------
Euronext
132 42.15 EUR 13:59:04 Dublin 202107091165569
------------- --------- ----------- --------- ----------------
Euronext
123 42.16 EUR 14:00:38 Dublin 202107091167105
------------- --------- ----------- --------- ----------------
Euronext
224 42.19 EUR 14:02:07 Dublin 202107091168897
------------- --------- ----------- --------- ----------------
Euronext
114 42.18 EUR 14:02:41 Dublin 202107091170945
------------- --------- ----------- --------- ----------------
Euronext
91 42.18 EUR 14:02:41 Dublin 202107091171201
------------- --------- ----------- --------- ----------------
Euronext
48 42.16 EUR 14:03:02 Dublin 202107091171713
------------- --------- ----------- --------- ----------------
Euronext
125 42.15 EUR 14:04:49 Dublin 202107091172737
------------- --------- ----------- --------- ----------------
Euronext
70 42.15 EUR 14:04:49 Dublin 202107091172993
------------- --------- ----------- --------- ----------------
Euronext
74 42.16 EUR 14:06:12 Dublin 202107091174529
------------- --------- ----------- --------- ----------------
Euronext
11 42.2 EUR 14:07:24 Dublin 202107091177089
------------- --------- ----------- --------- ----------------
Euronext
135 42.21 EUR 14:07:30 Dublin 202107091186049
------------- --------- ----------- --------- ----------------
Euronext
91 42.21 EUR 14:07:38 Dublin 202107091187585
------------- --------- ----------- --------- ----------------
Euronext
106 42.21 EUR 14:07:38 Dublin 202107091189633
------------- --------- ----------- --------- ----------------
Euronext
93 42.18 EUR 14:08:19 Dublin 202107091193729
------------- --------- ----------- --------- ----------------
Euronext
7 42.16 EUR 14:09:21 Dublin 202107091194497
------------- --------- ----------- --------- ----------------
Euronext
106 42.16 EUR 14:09:21 Dublin 202107091194753
------------- --------- ----------- --------- ----------------
Euronext
92 42.15 EUR 14:10:10 Dublin 202107091203969
------------- --------- ----------- --------- ----------------
Euronext
126 42.13 EUR 14:10:50 Dublin 202107091206017
------------- --------- ----------- --------- ----------------
Euronext
100 42.15 EUR 14:12:51 Dublin 202107091209089
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 14:12:52 Dublin 202107091210113
------------- --------- ----------- --------- ----------------
Euronext
197 42.13 EUR 14:15:49 Dublin 202107091212929
------------- --------- ----------- --------- ----------------
Euronext
225 42.13 EUR 14:15:49 Dublin 202107091213441
------------- --------- ----------- --------- ----------------
Euronext
71 42.14 EUR 14:18:02 Dublin 202107091219841
------------- --------- ----------- --------- ----------------
Euronext
253 42.16 EUR 14:19:15 Dublin 202107091223169
------------- --------- ----------- --------- ----------------
Euronext
150 42.16 EUR 14:19:16 Dublin 202107091223425
------------- --------- ----------- --------- ----------------
Euronext
45 42.16 EUR 14:19:16 Dublin 202107091223681
------------- --------- ----------- --------- ----------------
Euronext
37 42.16 EUR 14:19:16 Dublin 202107091223937
------------- --------- ----------- --------- ----------------
Euronext
43 42.16 EUR 14:19:16 Dublin 202107091224193
------------- --------- ----------- --------- ----------------
Euronext
66 42.15 EUR 14:20:07 Dublin 202107091225473
------------- --------- ----------- --------- ----------------
Euronext
54 42.15 EUR 14:20:07 Dublin 202107091225729
------------- --------- ----------- --------- ----------------
Euronext
59 42.15 EUR 14:20:07 Dublin 202107091225985
------------- --------- ----------- --------- ----------------
Euronext
70 42.13 EUR 14:20:36 Dublin 202107091227521
------------- --------- ----------- --------- ----------------
Euronext
270 42.15 EUR 14:23:40 Dublin 202107091234177
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 14:23:40 Dublin 202107091235201
------------- --------- ----------- --------- ----------------
Euronext
70 42.15 EUR 14:23:40 Dublin 202107091235457
------------- --------- ----------- --------- ----------------
Euronext
46 42.15 EUR 14:23:40 Dublin 202107091235713
------------- --------- ----------- --------- ----------------
Euronext
24 42.15 EUR 14:23:40 Dublin 202107091235969
------------- --------- ----------- --------- ----------------
Euronext
119 42.15 EUR 14:23:52 Dublin 202107091237761
------------- --------- ----------- --------- ----------------
Euronext
49 42.15 EUR 14:24:08 Dublin 202107091238273
------------- --------- ----------- --------- ----------------
Euronext
127 42.13 EUR 14:25:24 Dublin 202107091243905
------------- --------- ----------- --------- ----------------
Euronext
61 42.14 EUR 14:25:31 Dublin 202107091244417
------------- --------- ----------- --------- ----------------
Euronext
55 42.14 EUR 14:25:31 Dublin 202107091244673
------------- --------- ----------- --------- ----------------
Euronext
64 42.14 EUR 14:25:34 Dublin 202107091245441
------------- --------- ----------- --------- ----------------
Euronext
46 42.14 EUR 14:25:34 Dublin 202107091245697
------------- --------- ----------- --------- ----------------
Euronext
2 42.14 EUR 14:25:34 Dublin 202107091245953
------------- --------- ----------- --------- ----------------
Euronext
127 42.15 EUR 14:28:28 Dublin 202107091250305
------------- --------- ----------- --------- ----------------
Euronext
219 42.22 EUR 14:30:32 Dublin 202107091256193
------------- --------- ----------- --------- ----------------
Euronext
228 42.21 EUR 14:30:35 Dublin 202107091257985
------------- --------- ----------- --------- ----------------
Euronext
118 42.21 EUR 14:30:35 Dublin 202107091258241
------------- --------- ----------- --------- ----------------
Euronext
133 42.21 EUR 14:30:35 Dublin 202107091258753
------------- --------- ----------- --------- ----------------
Euronext
97 42.2 EUR 14:30:45 Dublin 202107091260033
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 14:31:00 Dublin 202107091261569
------------- --------- ----------- --------- ----------------
Euronext
129 42.16 EUR 14:31:16 Dublin 202107091264129
------------- --------- ----------- --------- ----------------
Euronext
90 42.16 EUR 14:31:17 Dublin 202107091264897
------------- --------- ----------- --------- ----------------
Euronext
47 42.1 EUR 14:32:44 Dublin 202107091290241
------------- --------- ----------- --------- ----------------
Euronext
19 42.13 EUR 14:33:27 Dublin 202107091299457
------------- --------- ----------- --------- ----------------
Euronext
48 42.14 EUR 14:33:41 Dublin 202107091300481
------------- --------- ----------- --------- ----------------
Euronext
95 42.14 EUR 14:33:41 Dublin 202107091300737
------------- --------- ----------- --------- ----------------
Euronext
1 42.14 EUR 14:33:42 Dublin 202107091303297
------------- --------- ----------- --------- ----------------
Euronext
217 42.13 EUR 14:34:00 Dublin 202107091304065
------------- --------- ----------- --------- ----------------
Euronext
5 42.13 EUR 14:34:00 Dublin 202107091304321
------------- --------- ----------- --------- ----------------
Euronext
215 42.13 EUR 14:34:01 Dublin 202107091305857
------------- --------- ----------- --------- ----------------
Euronext
102 42.11 EUR 14:34:36 Dublin 202107091307905
------------- --------- ----------- --------- ----------------
Euronext
20 42.16 EUR 14:35:14 Dublin 202107091312513
------------- --------- ----------- --------- ----------------
Euronext
12 42.16 EUR 14:35:14 Dublin 202107091312769
------------- --------- ----------- --------- ----------------
Euronext
20 42.16 EUR 14:35:14 Dublin 202107091313025
------------- --------- ----------- --------- ----------------
Euronext
14 42.16 EUR 14:35:14 Dublin 202107091313281
------------- --------- ----------- --------- ----------------
Euronext
20 42.16 EUR 14:35:15 Dublin 202107091313537
------------- --------- ----------- --------- ----------------
Euronext
10 42.16 EUR 14:35:15 Dublin 202107091313793
------------- --------- ----------- --------- ----------------
Euronext
20 42.16 EUR 14:35:15 Dublin 202107091314049
------------- --------- ----------- --------- ----------------
Euronext
14 42.16 EUR 14:35:15 Dublin 202107091314305
------------- --------- ----------- --------- ----------------
Euronext
113 42.17 EUR 14:35:36 Dublin 202107091315841
------------- --------- ----------- --------- ----------------
Euronext
96 42.18 EUR 14:35:57 Dublin 202107091316865
------------- --------- ----------- --------- ----------------
Euronext
128 42.18 EUR 14:35:57 Dublin 202107091317377
------------- --------- ----------- --------- ----------------
Euronext
128 42.18 EUR 14:35:57 Dublin 202107091317633
------------- --------- ----------- --------- ----------------
Euronext
54 42.18 EUR 14:35:57 Dublin 202107091317889
------------- --------- ----------- --------- ----------------
Euronext
77 42.16 EUR 14:36:21 Dublin 202107091319425
------------- --------- ----------- --------- ----------------
Euronext
89 42.16 EUR 14:36:21 Dublin 202107091319681
------------- --------- ----------- --------- ----------------
Euronext
150 42.16 EUR 14:36:21 Dublin 202107091320705
------------- --------- ----------- --------- ----------------
Euronext
29 42.16 EUR 14:36:21 Dublin 202107091320961
------------- --------- ----------- --------- ----------------
Euronext
78 42.15 EUR 14:36:37 Dublin 202107091321473
------------- --------- ----------- --------- ----------------
Euronext
75 42.14 EUR 14:36:53 Dublin 202107091323265
------------- --------- ----------- --------- ----------------
Euronext
103 42.14 EUR 14:36:53 Dublin 202107091323777
------------- --------- ----------- --------- ----------------
Euronext
32 42.12 EUR 14:37:04 Dublin 202107091324289
------------- --------- ----------- --------- ----------------
Euronext
17 42.12 EUR 14:37:04 Dublin 202107091324545
------------- --------- ----------- --------- ----------------
Euronext
64 42.13 EUR 14:37:24 Dublin 202107091326081
------------- --------- ----------- --------- ----------------
Euronext
192 42.14 EUR 14:37:55 Dublin 202107091331713
------------- --------- ----------- --------- ----------------
Euronext
55 42.15 EUR 14:38:56 Dublin 202107091332737
------------- --------- ----------- --------- ----------------
Euronext
61 42.15 EUR 14:38:57 Dublin 202107091332993
------------- --------- ----------- --------- ----------------
Euronext
45 42.15 EUR 14:38:57 Dublin 202107091333505
------------- --------- ----------- --------- ----------------
Euronext
59 42.15 EUR 14:39:26 Dublin 202107091333761
------------- --------- ----------- --------- ----------------
Euronext
179 42.16 EUR 14:39:48 Dublin 202107091335041
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 14:39:48 Dublin 202107091339905
------------- --------- ----------- --------- ----------------
Euronext
150 42.15 EUR 14:39:48 Dublin 202107091340161
------------- --------- ----------- --------- ----------------
Euronext
63 42.13 EUR 14:39:49 Dublin 202107091342465
------------- --------- ----------- --------- ----------------
Euronext
49 42.13 EUR 14:40:01 Dublin 202107091342977
------------- --------- ----------- --------- ----------------
Euronext
46 42.13 EUR 14:40:19 Dublin 202107091348097
------------- --------- ----------- --------- ----------------
Euronext
142 42.15 EUR 14:40:53 Dublin 202107091352961
------------- --------- ----------- --------- ----------------
Euronext
69 42.15 EUR 14:40:53 Dublin 202107091353985
------------- --------- ----------- --------- ----------------
Euronext
47 42.16 EUR 14:41:02 Dublin 202107091355777
------------- --------- ----------- --------- ----------------
Euronext
97 42.16 EUR 14:41:36 Dublin 202107091357313
------------- --------- ----------- --------- ----------------
Euronext
70 42.16 EUR 14:41:36 Dublin 202107091358081
------------- --------- ----------- --------- ----------------
Euronext
57 42.17 EUR 14:42:47 Dublin 202107091365505
------------- --------- ----------- --------- ----------------
Euronext
38 42.17 EUR 14:42:47 Dublin 202107091367041
------------- --------- ----------- --------- ----------------
Euronext
14 42.17 EUR 14:42:47 Dublin 202107091367297
------------- --------- ----------- --------- ----------------
Euronext
39 42.2 EUR 14:43:33 Dublin 202107091372929
------------- --------- ----------- --------- ----------------
Euronext
2 42.2 EUR 14:43:33 Dublin 202107091373185
------------- --------- ----------- --------- ----------------
Euronext
39 42.2 EUR 14:43:35 Dublin 202107091374721
------------- --------- ----------- --------- ----------------
Euronext
3 42.2 EUR 14:43:35 Dublin 202107091374977
------------- --------- ----------- --------- ----------------
Euronext
118 42.2 EUR 14:43:57 Dublin 202107091378817
------------- --------- ----------- --------- ----------------
Euronext
97 42.2 EUR 14:44:24 Dublin 202107091380609
------------- --------- ----------- --------- ----------------
Euronext
29 42.2 EUR 14:44:24 Dublin 202107091380865
------------- --------- ----------- --------- ----------------
Euronext
90 42.19 EUR 14:44:44 Dublin 202107091381377
------------- --------- ----------- --------- ----------------
Euronext
78 42.19 EUR 14:44:58 Dublin 202107091381633
------------- --------- ----------- --------- ----------------
Euronext
90 42.18 EUR 14:44:58 Dublin 202107091382145
------------- --------- ----------- --------- ----------------
Euronext
166 42.2 EUR 14:45:34 Dublin 202107091384705
------------- --------- ----------- --------- ----------------
Euronext
146 42.2 EUR 14:45:35 Dublin 202107091385217
------------- --------- ----------- --------- ----------------
Euronext
82 42.17 EUR 14:45:51 Dublin 202107091388545
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 14:46:01 Dublin 202107091389825
------------- --------- ----------- --------- ----------------
Euronext
49 42.15 EUR 14:46:24 Dublin 202107091393409
------------- --------- ----------- --------- ----------------
Euronext
21 42.15 EUR 14:46:24 Dublin 202107091393665
------------- --------- ----------- --------- ----------------
Euronext
167 42.18 EUR 14:47:44 Dublin 202107091400577
------------- --------- ----------- --------- ----------------
Euronext
165 42.18 EUR 14:47:45 Dublin 202107091401089
------------- --------- ----------- --------- ----------------
Euronext
95 42.17 EUR 14:47:55 Dublin 202107091402369
------------- --------- ----------- --------- ----------------
Euronext
148 42.13 EUR 14:48:29 Dublin 202107091404161
------------- --------- ----------- --------- ----------------
Euronext
91 42.12 EUR 14:48:51 Dublin 202107091409281
------------- --------- ----------- --------- ----------------
Euronext
48 42.1 EUR 14:49:02 Dublin 202107091410049
------------- --------- ----------- --------- ----------------
Euronext
74 42.09 EUR 14:49:19 Dublin 202107091412353
------------- --------- ----------- --------- ----------------
Euronext
30 42.13 EUR 14:49:52 Dublin 202107091422849
------------- --------- ----------- --------- ----------------
Euronext
8 42.13 EUR 14:49:52 Dublin 202107091423105
------------- --------- ----------- --------- ----------------
Euronext
180 42.15 EUR 14:50:31 Dublin 202107091431041
------------- --------- ----------- --------- ----------------
Euronext
102 42.15 EUR 14:50:31 Dublin 202107091431297
------------- --------- ----------- --------- ----------------
Euronext
49 42.14 EUR 14:50:45 Dublin 202107091431809
------------- --------- ----------- --------- ----------------
Euronext
95 42.17 EUR 14:51:06 Dublin 202107091438977
------------- --------- ----------- --------- ----------------
Euronext
48 42.17 EUR 14:51:06 Dublin 202107091439233
------------- --------- ----------- --------- ----------------
Euronext
70 42.16 EUR 14:51:36 Dublin 202107091442049
------------- --------- ----------- --------- ----------------
Euronext
63 42.16 EUR 14:51:36 Dublin 202107091442305
------------- --------- ----------- --------- ----------------
Euronext
163 42.2 EUR 14:52:44 Dublin 202107091449473
------------- --------- ----------- --------- ----------------
Euronext
39 42.17 EUR 14:52:53 Dublin 202107091451777
------------- --------- ----------- --------- ----------------
Euronext
150 42.17 EUR 14:53:06 Dublin 202107091455105
------------- --------- ----------- --------- ----------------
Euronext
83 42.17 EUR 14:53:06 Dublin 202107091455361
------------- --------- ----------- --------- ----------------
Euronext
67 42.18 EUR 14:53:58 Dublin 202107091457921
------------- --------- ----------- --------- ----------------
Euronext
28 42.18 EUR 14:53:58 Dublin 202107091458177
------------- --------- ----------- --------- ----------------
Euronext
102 42.2 EUR 14:55:02 Dublin 202107091462017
------------- --------- ----------- --------- ----------------
Euronext
150 42.2 EUR 14:55:02 Dublin 202107091462273
------------- --------- ----------- --------- ----------------
Euronext
140 42.2 EUR 14:55:55 Dublin 202107091473281
------------- --------- ----------- --------- ----------------
Euronext
146 42.37 EUR 15:14:39 Dublin 202107091565185
------------- --------- ----------- --------- ----------------
Euronext
47 42.37 EUR 15:14:39 Dublin 202107091565441
------------- --------- ----------- --------- ----------------
Euronext
85 42.37 EUR 15:14:59 Dublin 202107091566977
------------- --------- ----------- --------- ----------------
Euronext
121 42.37 EUR 15:14:59 Dublin 202107091567489
------------- --------- ----------- --------- ----------------
Euronext
105 42.42 EUR 15:15:27 Dublin 202107091578497
------------- --------- ----------- --------- ----------------
Euronext
88 42.45 EUR 15:16:06 Dublin 202107091582593
------------- --------- ----------- --------- ----------------
Euronext
61 42.45 EUR 15:16:06 Dublin 202107091583617
------------- --------- ----------- --------- ----------------
Euronext
88 42.42 EUR 15:16:30 Dublin 202107091585409
------------- --------- ----------- --------- ----------------
Euronext
87 42.41 EUR 15:17:01 Dublin 202107091587969
------------- --------- ----------- --------- ----------------
Euronext
139 42.41 EUR 15:18:12 Dublin 202107091589505
------------- --------- ----------- --------- ----------------
Euronext
141 42.41 EUR 15:18:17 Dublin 202107091590529
------------- --------- ----------- --------- ----------------
Euronext
98 42.43 EUR 15:18:53 Dublin 202107091596161
------------- --------- ----------- --------- ----------------
Euronext
91 42.44 EUR 15:19:36 Dublin 202107091597185
------------- --------- ----------- --------- ----------------
Euronext
72 42.44 EUR 15:19:52 Dublin 202107091597697
------------- --------- ----------- --------- ----------------
Euronext
86 42.44 EUR 15:19:52 Dublin 202107091598209
------------- --------- ----------- --------- ----------------
Euronext
199 42.48 EUR 15:20:50 Dublin 202107091601793
------------- --------- ----------- --------- ----------------
Euronext
52 42.48 EUR 15:20:53 Dublin 202107091603329
------------- --------- ----------- --------- ----------------
Euronext
87 42.5 EUR 15:21:14 Dublin 202107091606145
------------- --------- ----------- --------- ----------------
Euronext
58 42.5 EUR 15:21:37 Dublin 202107091606913
------------- --------- ----------- --------- ----------------
Euronext
49 42.48 EUR 15:21:42 Dublin 202107091608449
------------- --------- ----------- --------- ----------------
Euronext
47 42.48 EUR 15:21:53 Dublin 202107091611265
------------- --------- ----------- --------- ----------------
Euronext
154 42.5 EUR 15:23:18 Dublin 202107091615617
------------- --------- ----------- --------- ----------------
Euronext
62 42.54 EUR 15:24:00 Dublin 202107091619969
------------- --------- ----------- --------- ----------------
Euronext
1 42.54 EUR 15:24:00 Dublin 202107091620225
------------- --------- ----------- --------- ----------------
Euronext
42 42.54 EUR 15:24:00 Dublin 202107091620737
------------- --------- ----------- --------- ----------------
Euronext
7 42.54 EUR 15:24:11 Dublin 202107091620993
------------- --------- ----------- --------- ----------------
Euronext
17 42.54 EUR 15:24:11 Dublin 202107091621249
------------- --------- ----------- --------- ----------------
Euronext
42 42.54 EUR 15:24:21 Dublin 202107091621505
------------- --------- ----------- --------- ----------------
Euronext
126 42.53 EUR 15:24:30 Dublin 202107091622785
------------- --------- ----------- --------- ----------------
Euronext
139 42.53 EUR 15:24:30 Dublin 202107091623553
------------- --------- ----------- --------- ----------------
Euronext
2 42.53 EUR 15:24:30 Dublin 202107091623809
------------- --------- ----------- --------- ----------------
Euronext
50 42.52 EUR 15:24:34 Dublin 202107091625601
------------- --------- ----------- --------- ----------------
Euronext
4 42.51 EUR 15:24:40 Dublin 202107091626113
------------- --------- ----------- --------- ----------------
Euronext
3 42.51 EUR 15:24:40 Dublin 202107091626369
------------- --------- ----------- --------- ----------------
Euronext
40 42.51 EUR 15:24:44 Dublin 202107091626881
------------- --------- ----------- --------- ----------------
Euronext
88 42.5 EUR 15:25:37 Dublin 202107091628161
------------- --------- ----------- --------- ----------------
Euronext
49 42.49 EUR 15:25:57 Dublin 202107091631489
------------- --------- ----------- --------- ----------------
Euronext
48 42.48 EUR 15:26:07 Dublin 202107091634049
------------- --------- ----------- --------- ----------------
Euronext
87 42.53 EUR 15:27:51 Dublin 202107091639937
------------- --------- ----------- --------- ----------------
Euronext
119 42.52 EUR 15:27:55 Dublin 202107091641217
------------- --------- ----------- --------- ----------------
Euronext
89 42.51 EUR 15:28:33 Dublin 202107091643009
------------- --------- ----------- --------- ----------------
Euronext
19 42.54 EUR 15:30:20 Dublin 202107091647105
------------- --------- ----------- --------- ----------------
Euronext
79 42.54 EUR 15:30:20 Dublin 202107091647361
------------- --------- ----------- --------- ----------------
Euronext
19 42.54 EUR 15:30:20 Dublin 202107091647617
------------- --------- ----------- --------- ----------------
Euronext
11 42.54 EUR 15:30:20 Dublin 202107091647873
------------- --------- ----------- --------- ----------------
Euronext
19 42.54 EUR 15:30:24 Dublin 202107091648385
------------- --------- ----------- --------- ----------------
Euronext
11 42.54 EUR 15:30:24 Dublin 202107091648641
------------- --------- ----------- --------- ----------------
Euronext
19 42.54 EUR 15:30:34 Dublin 202107091649153
------------- --------- ----------- --------- ----------------
Euronext
11 42.54 EUR 15:30:34 Dublin 202107091649409
------------- --------- ----------- --------- ----------------
Euronext
26 42.56 EUR 15:31:10 Dublin 202107091650433
------------- --------- ----------- --------- ----------------
Euronext
6 42.56 EUR 15:31:10 Dublin 202107091650689
------------- --------- ----------- --------- ----------------
Euronext
26 42.56 EUR 15:31:27 Dublin 202107091650945
------------- --------- ----------- --------- ----------------
Euronext
14 42.56 EUR 15:31:27 Dublin 202107091651201
------------- --------- ----------- --------- ----------------
Euronext
67 42.56 EUR 15:32:34 Dublin 202107091655553
------------- --------- ----------- --------- ----------------
Euronext
75 42.55 EUR 15:32:41 Dublin 202107091657089
------------- --------- ----------- --------- ----------------
Euronext
61 42.49 EUR 15:44:50 Dublin 202107091702913
------------- --------- ----------- --------- ----------------
Euronext
55 42.48 EUR 15:44:50 Dublin 202107091703169
------------- --------- ----------- --------- ----------------
Euronext
93 42.48 EUR 15:45:31 Dublin 202107091706753
------------- --------- ----------- --------- ----------------
Euronext
14 42.49 EUR 15:45:45 Dublin 202107091708289
------------- --------- ----------- --------- ----------------
Euronext
49 42.49 EUR 15:45:45 Dublin 202107091708545
------------- --------- ----------- --------- ----------------
Euronext
43 42.5 EUR 15:46:21 Dublin 202107091709569
------------- --------- ----------- --------- ----------------
Euronext
50 42.48 EUR 15:46:31 Dublin 202107091710849
------------- --------- ----------- --------- ----------------
Euronext
45 42.48 EUR 15:46:31 Dublin 202107091711105
------------- --------- ----------- --------- ----------------
Euronext
51 42.48 EUR 15:47:01 Dublin 202107091712385
------------- --------- ----------- --------- ----------------
Euronext
86 42.47 EUR 15:47:09 Dublin 202107091713153
------------- --------- ----------- --------- ----------------
Euronext
45 42.47 EUR 15:47:50 Dublin 202107091713921
------------- --------- ----------- --------- ----------------
Euronext
109 42.45 EUR 15:47:57 Dublin 202107091714433
------------- --------- ----------- --------- ----------------
Euronext
18 42.45 EUR 15:48:28 Dublin 202107091716737
------------- --------- ----------- --------- ----------------
Euronext
32 42.45 EUR 15:48:28 Dublin 202107091716993
------------- --------- ----------- --------- ----------------
Euronext
46 42.45 EUR 15:48:42 Dublin 202107091717249
------------- --------- ----------- --------- ----------------
Euronext
64 42.44 EUR 15:48:57 Dublin 202107091718529
------------- --------- ----------- --------- ----------------
Euronext
48 42.44 EUR 15:48:57 Dublin 202107091719553
------------- --------- ----------- --------- ----------------
Euronext
95 42.44 EUR 15:49:28 Dublin 202107091722625
------------- --------- ----------- --------- ----------------
Euronext
51 42.44 EUR 15:50:03 Dublin 202107091724673
------------- --------- ----------- --------- ----------------
Euronext
46 42.45 EUR 15:50:23 Dublin 202107091727745
------------- --------- ----------- --------- ----------------
Euronext
52 42.45 EUR 15:50:29 Dublin 202107091729025
------------- --------- ----------- --------- ----------------
Euronext
78 42.45 EUR 15:50:49 Dublin 202107091732097
------------- --------- ----------- --------- ----------------
Euronext
59 42.44 EUR 15:50:51 Dublin 202107091732865
------------- --------- ----------- --------- ----------------
Euronext
48 42.43 EUR 15:51:02 Dublin 202107091733377
------------- --------- ----------- --------- ----------------
Euronext
73 42.44 EUR 15:51:39 Dublin 202107091735425
------------- --------- ----------- --------- ----------------
Euronext
50 42.44 EUR 15:51:42 Dublin 202107091735681
------------- --------- ----------- --------- ----------------
Euronext
53 42.44 EUR 15:51:55 Dublin 202107091735937
------------- --------- ----------- --------- ----------------
Euronext
82 42.43 EUR 15:52:00 Dublin 202107091736449
------------- --------- ----------- --------- ----------------
Euronext
47 42.42 EUR 15:52:04 Dublin 202107091741057
------------- --------- ----------- --------- ----------------
Euronext
47 42.38 EUR 15:52:13 Dublin 202107091743105
------------- --------- ----------- --------- ----------------
Euronext
34 42.41 EUR 15:52:33 Dublin 202107091748481
------------- --------- ----------- --------- ----------------
Euronext
5 42.41 EUR 15:52:33 Dublin 202107091748737
------------- --------- ----------- --------- ----------------
Euronext
34 42.41 EUR 15:52:42 Dublin 202107091748993
------------- --------- ----------- --------- ----------------
Euronext
3 42.41 EUR 15:52:42 Dublin 202107091749249
------------- --------- ----------- --------- ----------------
Euronext
34 42.41 EUR 15:52:56 Dublin 202107091749505
------------- --------- ----------- --------- ----------------
Euronext
20 42.41 EUR 15:52:56 Dublin 202107091749761
------------- --------- ----------- --------- ----------------
Euronext
9 42.41 EUR 15:53:04 Dublin 202107091750785
------------- --------- ----------- --------- ----------------
Euronext
43 42.41 EUR 15:53:04 Dublin 202107091751041
------------- --------- ----------- --------- ----------------
Euronext
52 42.41 EUR 15:53:17 Dublin 202107091751297
------------- --------- ----------- --------- ----------------
Euronext
21 42.41 EUR 15:53:24 Dublin 202107091751553
------------- --------- ----------- --------- ----------------
Euronext
30 42.41 EUR 15:53:24 Dublin 202107091751809
------------- --------- ----------- --------- ----------------
Euronext
4 42.41 EUR 15:53:25 Dublin 202107091752065
------------- --------- ----------- --------- ----------------
Euronext
1 42.41 EUR 15:53:25 Dublin 202107091752321
------------- --------- ----------- --------- ----------------
Euronext
17 42.41 EUR 15:53:25 Dublin 202107091752577
------------- --------- ----------- --------- ----------------
Euronext
12 42.41 EUR 15:53:25 Dublin 202107091752833
------------- --------- ----------- --------- ----------------
Euronext
47 42.39 EUR 15:53:40 Dublin 202107091754881
------------- --------- ----------- --------- ----------------
Euronext
49 42.39 EUR 15:53:47 Dublin 202107091755137
------------- --------- ----------- --------- ----------------
Euronext
43 42.39 EUR 15:53:50 Dublin 202107091755393
------------- --------- ----------- --------- ----------------
Euronext
68 42.4 EUR 15:54:11 Dublin 202107091755905
------------- --------- ----------- --------- ----------------
Euronext
4 42.4 EUR 15:54:12 Dublin 202107091756161
------------- --------- ----------- --------- ----------------
Euronext
92 42.39 EUR 15:54:35 Dublin 202107091758465
------------- --------- ----------- --------- ----------------
Euronext
51 42.39 EUR 15:54:51 Dublin 202107091758721
------------- --------- ----------- --------- ----------------
Euronext
79 42.38 EUR 15:55:03 Dublin 202107091760513
------------- --------- ----------- --------- ----------------
Euronext
56 42.38 EUR 15:55:08 Dublin 202107091761793
------------- --------- ----------- --------- ----------------
Euronext
88 42.38 EUR 15:55:26 Dublin 202107091762561
------------- --------- ----------- --------- ----------------
Euronext
48 42.37 EUR 15:55:37 Dublin 202107091763585
------------- --------- ----------- --------- ----------------
Euronext
150 42.37 EUR 15:56:33 Dublin 202107091765633
------------- --------- ----------- --------- ----------------
Euronext
3 42.37 EUR 15:56:33 Dublin 202107091765889
------------- --------- ----------- --------- ----------------
Euronext
47 42.37 EUR 15:56:34 Dublin 202107091766145
------------- --------- ----------- --------- ----------------
Euronext
81 42.38 EUR 15:56:47 Dublin 202107091766913
------------- --------- ----------- --------- ----------------
Euronext
45 42.38 EUR 15:56:54 Dublin 202107091767169
------------- --------- ----------- --------- ----------------
Euronext
3 42.38 EUR 15:56:54 Dublin 202107091767425
------------- --------- ----------- --------- ----------------
Euronext
153 42.37 EUR 15:57:10 Dublin 202107091769985
------------- --------- ----------- --------- ----------------
Euronext
5 42.37 EUR 15:57:21 Dublin 202107091771009
------------- --------- ----------- --------- ----------------
Euronext
20 42.37 EUR 15:57:22 Dublin 202107091771265
------------- --------- ----------- --------- ----------------
Euronext
97 42.37 EUR 15:57:37 Dublin 202107091771521
------------- --------- ----------- --------- ----------------
Euronext
150 42.38 EUR 15:58:13 Dublin 202107091772289
------------- --------- ----------- --------- ----------------
Euronext
31 42.38 EUR 15:58:13 Dublin 202107091772545
------------- --------- ----------- --------- ----------------
Euronext
94 42.38 EUR 15:58:31 Dublin 202107091773313
------------- --------- ----------- --------- ----------------
Euronext
57 42.41 EUR 15:58:48 Dublin 202107091774337
------------- --------- ----------- --------- ----------------
Euronext
26 42.41 EUR 15:58:48 Dublin 202107091774593
------------- --------- ----------- --------- ----------------
Euronext
112 42.4 EUR 15:58:50 Dublin 202107091776129
------------- --------- ----------- --------- ----------------
Euronext
52 42.39 EUR 15:58:58 Dublin 202107091776641
------------- --------- ----------- --------- ----------------
Euronext
98 42.38 EUR 15:59:14 Dublin 202107091778177
------------- --------- ----------- --------- ----------------
Euronext
117 42.4 EUR 16:00:09 Dublin 202107091781761
------------- --------- ----------- --------- ----------------
Euronext
16 42.41 EUR 16:00:16 Dublin 202107091784321
------------- --------- ----------- --------- ----------------
Euronext
82 42.41 EUR 16:00:16 Dublin 202107091784577
------------- --------- ----------- --------- ----------------
Euronext
53 42.41 EUR 16:00:16 Dublin 202107091784833
------------- --------- ----------- --------- ----------------
Euronext
4 42.41 EUR 16:00:17 Dublin 202107091785089
------------- --------- ----------- --------- ----------------
Euronext
23 42.41 EUR 16:00:17 Dublin 202107091785345
------------- --------- ----------- --------- ----------------
Euronext
62 42.42 EUR 16:00:30 Dublin 202107091786881
------------- --------- ----------- --------- ----------------
Euronext
63 42.42 EUR 16:00:40 Dublin 202107091788417
------------- --------- ----------- --------- ----------------
Euronext
54 42.43 EUR 16:00:42 Dublin 202107091788929
------------- --------- ----------- --------- ----------------
Euronext
49 42.43 EUR 16:00:48 Dublin 202107091789441
------------- --------- ----------- --------- ----------------
Euronext
70 42.42 EUR 16:00:54 Dublin 202107091790209
------------- --------- ----------- --------- ----------------
Euronext
7 42.42 EUR 16:01:09 Dublin 202107091791233
------------- --------- ----------- --------- ----------------
Euronext
45 42.42 EUR 16:01:09 Dublin 202107091791489
------------- --------- ----------- --------- ----------------
Euronext
150 42.42 EUR 16:01:43 Dublin 202107091792001
------------- --------- ----------- --------- ----------------
Euronext
96 42.42 EUR 16:01:43 Dublin 202107091792257
------------- --------- ----------- --------- ----------------
Euronext
47 42.42 EUR 16:01:44 Dublin 202107091792513
------------- --------- ----------- --------- ----------------
Euronext
62 42.42 EUR 16:01:55 Dublin 202107091792769
------------- --------- ----------- --------- ----------------
Euronext
65 42.43 EUR 16:02:07 Dublin 202107091793281
------------- --------- ----------- --------- ----------------
Euronext
44 42.43 EUR 16:02:08 Dublin 202107091793537
------------- --------- ----------- --------- ----------------
Euronext
134 42.44 EUR 16:02:24 Dublin 202107091797889
------------- --------- ----------- --------- ----------------
Euronext
55 42.44 EUR 16:02:24 Dublin 202107091798145
------------- --------- ----------- --------- ----------------
Euronext
26 42.44 EUR 16:02:47 Dublin 202107091799425
------------- --------- ----------- --------- ----------------
Euronext
24 42.46 EUR 16:02:57 Dublin 202107091801217
------------- --------- ----------- --------- ----------------
Euronext
204 42.46 EUR 16:03:10 Dublin 202107091803777
------------- --------- ----------- --------- ----------------
Euronext
95 42.46 EUR 16:03:16 Dublin 202107091804801
------------- --------- ----------- --------- ----------------
Euronext
129 42.46 EUR 16:03:45 Dublin 202107091806593
------------- --------- ----------- --------- ----------------
Euronext
2 42.46 EUR 16:03:51 Dublin 202107091806849
------------- --------- ----------- --------- ----------------
Euronext
44 42.46 EUR 16:03:51 Dublin 202107091807105
------------- --------- ----------- --------- ----------------
Euronext
74 42.46 EUR 16:04:03 Dublin 202107091807361
------------- --------- ----------- --------- ----------------
Euronext
44 42.46 EUR 16:04:08 Dublin 202107091807617
------------- --------- ----------- --------- ----------------
Euronext
48 42.46 EUR 16:04:14 Dublin 202107091807873
------------- --------- ----------- --------- ----------------
Euronext
29 42.46 EUR 16:04:14 Dublin 202107091808129
------------- --------- ----------- --------- ----------------
Euronext
167 42.45 EUR 16:04:29 Dublin 202107091809921
------------- --------- ----------- --------- ----------------
Euronext
51 42.45 EUR 16:04:47 Dublin 202107091810177
------------- --------- ----------- --------- ----------------
Euronext
155 42.46 EUR 16:05:23 Dublin 202107091812225
------------- --------- ----------- --------- ----------------
Euronext
236 42.46 EUR 16:05:34 Dublin 202107091813505
------------- --------- ----------- --------- ----------------
Euronext
48 42.45 EUR 16:05:41 Dublin 202107091814785
------------- --------- ----------- --------- ----------------
Euronext
30 42.47 EUR 16:07:05 Dublin 202107091818881
------------- --------- ----------- --------- ----------------
Euronext
59 42.47 EUR 16:07:05 Dublin 202107091819137
------------- --------- ----------- --------- ----------------
Euronext
57 42.46 EUR 16:07:41 Dublin 202107091822721
------------- --------- ----------- --------- ----------------
Euronext
38 42.48 EUR 16:08:09 Dublin 202107091825281
------------- --------- ----------- --------- ----------------
Euronext
28 42.48 EUR 16:08:09 Dublin 202107091825537
------------- --------- ----------- --------- ----------------
Euronext
48 42.47 EUR 16:08:22 Dublin 202107091826561
------------- --------- ----------- --------- ----------------
Euronext
38 42.48 EUR 16:08:48 Dublin 202107091828609
------------- --------- ----------- --------- ----------------
Euronext
5 42.48 EUR 16:08:48 Dublin 202107091828865
------------- --------- ----------- --------- ----------------
Euronext
47 42.43 EUR 16:09:05 Dublin 202107091835265
------------- --------- ----------- --------- ----------------
Euronext
91 42.43 EUR 16:10:08 Dublin 202107091837313
------------- --------- ----------- --------- ----------------
Euronext
47 42.41 EUR 16:10:10 Dublin 202107091838337
------------- --------- ----------- --------- ----------------
Euronext
60 42.43 EUR 16:10:35 Dublin 202107091842945
------------- --------- ----------- --------- ----------------
Euronext
45 42.43 EUR 16:10:35 Dublin 202107091843201
------------- --------- ----------- --------- ----------------
Euronext
92 42.43 EUR 16:10:44 Dublin 202107091844481
------------- --------- ----------- --------- ----------------
Euronext
46 42.43 EUR 16:10:51 Dublin 202107091844737
------------- --------- ----------- --------- ----------------
Euronext
48 42.43 EUR 16:11:05 Dublin 202107091844993
------------- --------- ----------- --------- ----------------
Euronext
147 42.42 EUR 16:11:47 Dublin 202107091849345
------------- --------- ----------- --------- ----------------
Euronext
99 42.42 EUR 16:11:47 Dublin 202107091849601
------------- --------- ----------- --------- ----------------
Euronext
43 42.42 EUR 16:11:56 Dublin 202107091849857
------------- --------- ----------- --------- ----------------
Euronext
46 42.42 EUR 16:12:04 Dublin 202107091850113
------------- --------- ----------- --------- ----------------
Euronext
44 42.42 EUR 16:12:12 Dublin 202107091850369
------------- --------- ----------- --------- ----------------
Euronext
1 42.42 EUR 16:12:12 Dublin 202107091850625
------------- --------- ----------- --------- ----------------
Euronext
46 42.41 EUR 16:12:20 Dublin 202107091851905
------------- --------- ----------- --------- ----------------
Euronext
47 42.42 EUR 16:12:29 Dublin 202107091853697
------------- --------- ----------- --------- ----------------
Euronext
8 42.42 EUR 16:12:38 Dublin 202107091853953
------------- --------- ----------- --------- ----------------
Euronext
38 42.42 EUR 16:12:38 Dublin 202107091854209
------------- --------- ----------- --------- ----------------
Euronext
119 42.41 EUR 16:12:59 Dublin 202107091856257
------------- --------- ----------- --------- ----------------
Euronext
45 42.41 EUR 16:13:06 Dublin 202107091856513
------------- --------- ----------- --------- ----------------
Euronext
11 42.41 EUR 16:13:14 Dublin 202107091857025
------------- --------- ----------- --------- ----------------
Euronext
37 42.41 EUR 16:13:14 Dublin 202107091857281
------------- --------- ----------- --------- ----------------
Euronext
30 42.41 EUR 16:13:20 Dublin 202107091857537
------------- --------- ----------- --------- ----------------
Euronext
49 42.41 EUR 16:13:28 Dublin 202107091857793
------------- --------- ----------- --------- ----------------
Euronext
113 42.41 EUR 16:13:51 Dublin 202107091858049
------------- --------- ----------- --------- ----------------
Euronext
42 42.41 EUR 16:13:51 Dublin 202107091858305
------------- --------- ----------- --------- ----------------
Euronext
48 42.41 EUR 16:13:51 Dublin 202107091858561
------------- --------- ----------- --------- ----------------
Euronext
83 42.41 EUR 16:13:51 Dublin 202107091858817
------------- --------- ----------- --------- ----------------
Euronext
70 42.41 EUR 16:13:51 Dublin 202107091859073
------------- --------- ----------- --------- ----------------
Euronext
483 42.41 EUR 16:13:54 Dublin 202107091860097
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBDABKDBOK
(END) Dow Jones Newswires
July 12, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
