TIDMCRH

RNS Number : 1998G

CRH PLC

23 July 2021

23(rd) July 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 22(nd) July 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            92,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR41.60 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR40.94 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR41.2120 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.

Following settlement of the above transactions CRH will hold 14,357,616 of its ordinary shares in treasury which represents 1.806% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 780,782,722 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted   Aggregated 
                                                 Average Price      volume 
                                               ---------------- 
   Euronext Dublin               EUR                41.212          92,000 
---------------------  ----------------------  ----------------  ----------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
        151          41.48   EUR          08:01:13    Dublin    2021072226881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.48   EUR          08:01:14    Dublin    2021072227137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        645          41.48   EUR          08:04:34    Dublin    2021072232257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        408          41.48   EUR          08:04:35    Dublin    2021072232769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.52   EUR          08:08:52    Dublin    2021072236097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.57   EUR          08:09:39    Dublin    2021072237121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.58   EUR          08:10:03    Dublin    2021072238145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.57   EUR          08:10:09    Dublin    2021072238401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.57   EUR          08:10:09    Dublin    2021072238657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        396          41.56   EUR          08:10:40    Dublin    2021072240449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        375          41.56   EUR          08:10:40    Dublin    2021072240705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        206          41.56   EUR          08:10:40    Dublin    2021072240961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.55   EUR          08:10:41    Dublin    2021072241217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.56   EUR          08:12:41    Dublin    2021072244801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.59   EUR          08:13:17    Dublin    2021072246849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          41.59   EUR          08:13:17    Dublin    2021072248385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.55   EUR          08:13:34    Dublin    2021072249153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.5   EUR          08:19:49    Dublin    2021072267841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.5   EUR          08:29:30    Dublin    20210722101121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.49   EUR          08:30:01    Dublin    20210722101633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        176           41.5   EUR          08:31:17    Dublin    20210722106241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           41.5   EUR          08:31:17    Dublin    20210722106497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.48   EUR          08:31:39    Dublin    20210722107777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.48   EUR          08:32:13    Dublin    20210722108289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.46   EUR          08:32:47    Dublin    20210722109313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.45   EUR          08:33:01    Dublin    20210722110081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.42   EUR          08:33:33    Dublin    20210722110593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          41.41   EUR          08:34:42    Dublin    20210722113153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.41   EUR          08:34:42    Dublin    20210722113409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.38   EUR          08:35:00    Dublin    20210722114945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.42   EUR          08:35:40    Dublin    20210722116225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.41   EUR          08:35:41    Dublin    20210722116481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.46   EUR          08:36:36    Dublin    20210722118785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.46   EUR          08:36:36    Dublin    20210722119041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.47   EUR          08:37:21    Dublin    20210722122113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          41.47   EUR          08:39:42    Dublin    20210722125953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152           41.5   EUR          08:42:11    Dublin    20210722132609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127           41.5   EUR          08:42:11    Dublin    20210722132865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.48   EUR          08:42:31    Dublin    20210722134145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          08:43:02    Dublin    20210722134913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           41.5   EUR          08:45:59    Dublin    20210722138753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16           41.5   EUR          08:45:59    Dublin    20210722139009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           41.5   EUR          08:45:59    Dublin    20210722139265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        210          41.49   EUR          08:46:01    Dublin    20210722139521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.49   EUR          08:46:01    Dublin    20210722139777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           41.5   EUR          08:47:08    Dublin    20210722141825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23           41.5   EUR          08:47:08    Dublin    20210722142081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.6   EUR          09:25:41    Dublin    20210722200961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.58   EUR          09:27:10    Dublin    20210722205569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.58   EUR          09:27:52    Dublin    20210722209409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.58   EUR          09:27:52    Dublin    20210722209665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.57   EUR          09:28:33    Dublin    20210722210689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.57   EUR          09:28:33    Dublin    20210722210945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          41.57   EUR          09:28:33    Dublin    20210722211201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          41.57   EUR          09:30:22    Dublin    20210722215809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.57   EUR          09:30:30    Dublin    20210722216065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.57   EUR          09:31:13    Dublin    20210722216321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.54   EUR          09:33:47    Dublin    20210722224513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          41.54   EUR          09:34:55    Dublin    20210722224769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        183          41.54   EUR          09:39:50    Dublin    20210722232193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.54   EUR          09:39:50    Dublin    20210722232705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.55   EUR          09:42:40    Dublin    20210722236801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.55   EUR          09:42:40    Dublin    20210722237057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.59   EUR          09:43:16    Dublin    20210722243201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.59   EUR          09:43:54    Dublin    20210722250369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           41.6   EUR          09:48:44    Dublin    20210722259329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104           41.6   EUR          09:48:44    Dublin    20210722259585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.57   EUR          09:51:50    Dublin    20210722272897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.56   EUR          09:53:14    Dublin    20210722274945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.54   EUR          09:54:34    Dublin    20210722276225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.54   EUR          09:55:50    Dublin    20210722280833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.56   EUR          09:58:58    Dublin    20210722284929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.56   EUR          09:58:58    Dublin    20210722285185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.55   EUR          10:00:04    Dublin    20210722286721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.54   EUR          10:01:06    Dublin    20210722289537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.53   EUR          10:02:17    Dublin    20210722291073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.52   EUR          10:05:02    Dublin    20210722293633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          41.53   EUR          10:06:43    Dublin    20210722294401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.53   EUR          10:06:43    Dublin    20210722294657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500           41.5   EUR          10:09:04    Dublin    20210722295425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        153           41.5   EUR          10:09:04    Dublin    20210722295681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           41.5   EUR          10:09:04    Dublin    20210722296193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36           41.5   EUR          10:10:18    Dublin    20210722299009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.5   EUR          10:10:18    Dublin    20210722299265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1           41.5   EUR          10:10:18    Dublin    20210722299521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           41.5   EUR          10:12:58    Dublin    20210722306689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           41.5   EUR          10:12:58    Dublin    20210722306945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58           41.5   EUR          10:12:58    Dublin    20210722307201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           41.5   EUR          10:12:58    Dublin    20210722307457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67           41.5   EUR          10:12:59    Dublin    20210722307713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7           41.5   EUR          10:12:59    Dublin    20210722307969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           41.5   EUR          10:13:16    Dublin    20210722309249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28           41.5   EUR          10:13:16    Dublin    20210722309505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43           41.5   EUR          10:13:17    Dublin    20210722310785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           41.5   EUR          10:13:18    Dublin    20210722311041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           41.5   EUR          10:13:18    Dublin    20210722311297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25           41.5   EUR          10:13:22    Dublin    20210722311809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.48   EUR          10:14:55    Dublin    20210722315137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.49   EUR          10:16:07    Dublin    20210722315649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.49   EUR          10:16:49    Dublin    20210722315905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.49   EUR          10:16:49    Dublin    20210722316161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          41.51   EUR          10:21:00    Dublin    20210722322305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.52   EUR          10:22:29    Dublin    20210722323585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.52   EUR          10:22:30    Dublin    20210722324865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.52   EUR          10:24:24    Dublin    20210722326401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.52   EUR          10:24:24    Dublin    20210722326657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.51   EUR          10:24:29    Dublin    20210722327169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        127          41.51   EUR          10:24:29    Dublin    20210722327425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        146          41.48   EUR          10:26:09    Dublin    20210722328705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177           41.5   EUR          10:30:11    Dublin    20210722331521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.49   EUR          10:30:55    Dublin    20210722336129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.49   EUR          10:30:55    Dublin    20210722336641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.49   EUR          10:32:04    Dublin    20210722340481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168           41.5   EUR          10:34:53    Dublin    20210722342273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54           41.5   EUR          10:34:53    Dublin    20210722342785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           41.5   EUR          10:36:53    Dublin    20210722346881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.5   EUR          10:36:53    Dublin    20210722347649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90           41.5   EUR          10:38:19    Dublin    20210722352769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          41.51   EUR          10:41:22    Dublin    20210722353793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.51   EUR          10:43:07    Dublin    20210722354561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.52   EUR          10:43:38    Dublin    20210722358401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.52   EUR          10:43:38    Dublin    20210722358657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.52   EUR          10:43:53    Dublin    20210722360193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.52   EUR          10:43:53    Dublin    20210722360449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          41.52   EUR          10:50:43    Dublin    20210722377857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.52   EUR          10:50:43    Dublin    20210722378881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.52   EUR          11:01:15    Dublin    20210722399873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.52   EUR          11:03:33    Dublin    20210722401153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.52   EUR          11:03:42    Dublin    20210722401409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          41.52   EUR          11:06:04    Dublin    20210722405505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        194          41.51   EUR          11:07:32    Dublin    20210722406529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        147           41.5   EUR          11:07:38    Dublin    20210722407809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          11:08:02    Dublin    20210722411137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           41.5   EUR          11:09:15    Dublin    20210722412673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85           41.5   EUR          11:09:15    Dublin    20210722412929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           41.5   EUR          11:09:15    Dublin    20210722413185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70           41.5   EUR          11:09:15    Dublin    20210722413441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.5   EUR          11:09:15    Dublin    20210722413697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170           41.5   EUR          11:09:15    Dublin    20210722413953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62           41.5   EUR          11:09:15    Dublin    20210722414209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295           41.5   EUR          11:10:53    Dublin    20210722414721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           41.5   EUR          11:10:53    Dublin    20210722415745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200           41.5   EUR          11:10:53    Dublin    20210722416001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          41.51   EUR          11:29:35    Dublin    20210722461825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           41.5   EUR          11:32:24    Dublin    20210722463105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          41.49   EUR          11:32:49    Dublin    20210722464129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        355          41.51   EUR          11:39:20    Dublin    20210722476673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.51   EUR          11:39:20    Dublin    20210722476929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          41.51   EUR          11:58:32    Dublin    20210722504577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.48   EUR          11:59:23    Dublin    20210722506369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.46   EUR          12:02:01    Dublin    20210722516609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          41.46   EUR          12:02:01    Dublin    20210722516865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.46   EUR          12:03:17    Dublin    20210722520705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.47   EUR          12:03:54    Dublin    20210722523265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.47   EUR          12:03:54    Dublin    20210722523521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.47   EUR          12:03:54    Dublin    20210722523777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.48   EUR          12:04:56    Dublin    20210722525569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.47   EUR          12:07:18    Dublin    20210722528897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.48   EUR          12:08:53    Dublin    20210722531713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.48   EUR          12:11:25    Dublin    20210722534273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.47   EUR          12:12:02    Dublin    20210722535553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.47   EUR          12:13:33    Dublin    20210722539905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.46   EUR          12:15:17    Dublin    20210722541953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.49   EUR          12:16:16    Dublin    20210722545793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.48   EUR          12:17:30    Dublin    20210722549633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.47   EUR          12:18:15    Dublin    20210722551681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.46   EUR          12:19:17    Dublin    20210722556033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.46   EUR          12:19:39    Dublin    20210722557825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        313          41.46   EUR          12:20:23    Dublin    20210722559105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.46   EUR          12:20:23    Dublin    20210722559361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          41.46   EUR          12:20:23    Dublin    20210722559873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.46   EUR          12:20:23    Dublin    20210722560129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        310          41.46   EUR          12:20:23    Dublin    20210722560385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          41.46   EUR          12:20:23    Dublin    20210722560641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          41.46   EUR          12:20:23    Dublin    20210722560897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.46   EUR          12:20:23    Dublin    20210722561153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          41.46   EUR          12:20:23    Dublin    20210722561409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140          41.46   EUR          12:20:23    Dublin    20210722561665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        205          41.46   EUR          12:20:24    Dublin    20210722561921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.46   EUR          12:22:49    Dublin    20210722564737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          41.46   EUR          12:22:49    Dublin    20210722564993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.46   EUR          12:22:49    Dublin    20210722565761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.45   EUR          12:24:11    Dublin    20210722568321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.45   EUR          12:24:11    Dublin    20210722568833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          12:24:32    Dublin    20210722570369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          12:25:07    Dublin    20210722571393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.42   EUR          12:25:42    Dublin    20210722572673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.41   EUR          12:27:17    Dublin    20210722576257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.42   EUR          12:27:33    Dublin    20210722578561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.43   EUR          12:29:52    Dublin    20210722580609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.42   EUR          12:30:01    Dublin    20210722581889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          41.42   EUR          12:31:59    Dublin    20210722584193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          41.44   EUR          12:36:02    Dublin    20210722587521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          41.44   EUR          12:36:21    Dublin    20210722588033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          12:37:14    Dublin    20210722588801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.43   EUR          12:37:37    Dublin    20210722590081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        133          41.43   EUR          12:41:54    Dublin    20210722594177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          41.43   EUR          12:41:54    Dublin    20210722594433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          12:43:00    Dublin    20210722596993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.39   EUR          12:44:06    Dublin    20210722600833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.38   EUR          12:44:52    Dublin    20210722601601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.38   EUR          12:44:52    Dublin    20210722602881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.38   EUR          12:44:52    Dublin    20210722603137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        173          41.38   EUR          12:44:52    Dublin    20210722603393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        184          41.38   EUR          12:44:54    Dublin    20210722603649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.38   EUR          12:44:54    Dublin    20210722603905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.38   EUR          12:44:54    Dublin    20210722604161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          41.38   EUR          12:44:54    Dublin    20210722604417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.41   EUR          12:45:49    Dublin    20210722611329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.44   EUR          12:46:15    Dublin    20210722615937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.43   EUR          12:47:31    Dublin    20210722619009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.42   EUR          12:48:27    Dublin    20210722621313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.41   EUR          12:48:51    Dublin    20210722624641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.41   EUR          12:49:49    Dublin    20210722627969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.41   EUR          12:51:57    Dublin    20210722637185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.41   EUR          12:51:57    Dublin    20210722638721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.38   EUR          12:52:50    Dublin    20210722642561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.37   EUR          12:53:46    Dublin    20210722644097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.36   EUR          12:54:05    Dublin    20210722644865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.37   EUR          12:54:38    Dublin    20210722645633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.38   EUR          12:55:22    Dublin    20210722647169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          12:55:28    Dublin    20210722648705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        152          41.41   EUR          12:59:26    Dublin    20210722659969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.41   EUR          12:59:26    Dublin    20210722660993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89           41.4   EUR          13:01:06    Dublin    20210722662785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.39   EUR          13:03:11    Dublin    20210722666369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.39   EUR          13:03:11    Dublin    20210722667393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.39   EUR          13:04:08    Dublin    20210722671745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.38   EUR          13:04:30    Dublin    20210722672513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.36   EUR          13:04:58    Dublin    20210722674049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.41   EUR          13:06:41    Dublin    20210722686081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141           41.4   EUR          13:07:56    Dublin    20210722690945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95           41.4   EUR          13:07:56    Dublin    20210722692225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.39   EUR          13:08:28    Dublin    20210722693505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.38   EUR          13:08:46    Dublin    20210722694785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        296          41.41   EUR          13:11:37    Dublin    20210722700161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.41   EUR          13:11:37    Dublin    20210722700417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          41.43   EUR          13:13:20    Dublin    20210722701185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          41.43   EUR          13:13:20    Dublin    20210722701441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          41.43   EUR          13:13:22    Dublin    20210722702721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          41.43   EUR          13:13:22    Dublin    20210722702977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.45   EUR          13:14:35    Dublin    20210722706561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.44   EUR          13:15:18    Dublin    20210722708097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.43   EUR          13:17:49    Dublin    20210722709633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.43   EUR          13:17:49    Dublin    20210722709889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.43   EUR          13:17:49    Dublin    20210722710145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.43   EUR          13:17:50    Dublin    20210722710401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.42   EUR          13:17:53    Dublin    20210722711169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          41.41   EUR          13:18:40    Dublin    20210722712449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59           41.4   EUR          13:19:58    Dublin    20210722713729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26           41.4   EUR          13:19:59    Dublin    20210722713985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209          41.46   EUR          13:23:05    Dublin    20210722724993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.46   EUR          13:24:50    Dublin    20210722728065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.47   EUR          13:25:27    Dublin    20210722728577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.42   EUR          13:27:19    Dublin    20210722731393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.41   EUR          13:28:14    Dublin    20210722732673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.4   EUR          13:29:45    Dublin    20210722735233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.39   EUR          13:30:21    Dublin    20210722737025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.39   EUR          13:30:25    Dublin    20210722738561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.39   EUR          13:31:59    Dublin    20210722739073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        175          41.37   EUR          13:32:10    Dublin    20210722740609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.37   EUR          13:32:10    Dublin    20210722742145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.35   EUR          13:32:45    Dublin    20210722742913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.36   EUR          13:33:30    Dublin    20210722744705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.36   EUR          13:33:30    Dublin    20210722744961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.36   EUR          13:33:30    Dublin    20210722745217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.36   EUR          13:33:30    Dublin    20210722745473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.35   EUR          13:34:49    Dublin    20210722747521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.35   EUR          13:34:49    Dublin    20210722748033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.35   EUR          13:34:49    Dublin    20210722748289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.35   EUR          13:34:50    Dublin    20210722748545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.35   EUR          13:34:50    Dublin    20210722749313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        309          41.35   EUR          13:34:50    Dublin    20210722749569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.35   EUR          13:34:51    Dublin    20210722749825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.31   EUR          13:36:06    Dublin    20210722751617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        295          41.31   EUR          13:36:09    Dublin    20210722752129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.31   EUR          13:36:09    Dublin    20210722752385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.31   EUR          13:36:09    Dublin    20210722752641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.31   EUR          13:36:09    Dublin    20210722752897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.31   EUR          13:36:11    Dublin    20210722753153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.31   EUR          13:36:11    Dublin    20210722753409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.31   EUR          13:36:11    Dublin    20210722753665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          41.31   EUR          13:36:13    Dublin    20210722753921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        333          41.31   EUR          13:36:13    Dublin    20210722754177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.31   EUR          13:36:13    Dublin    20210722754433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          41.31   EUR          13:36:13    Dublin    20210722754689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        540          41.28   EUR          13:36:31    Dublin    20210722755713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.28   EUR          13:36:31    Dublin    20210722755969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.28   EUR          13:36:31    Dublin    20210722757505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.28   EUR          13:36:31    Dublin    20210722757761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        464          41.28   EUR          13:36:31    Dublin    20210722758017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        193          41.28   EUR          13:36:31    Dublin    20210722758273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        271          41.28   EUR          13:36:31    Dublin    20210722758529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        339          41.28   EUR          13:36:41    Dublin    20210722758785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.27   EUR          13:37:20    Dublin    20210722759809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.27   EUR          13:37:20    Dublin    20210722760065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          41.27   EUR          13:37:20    Dublin    20210722760321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.27   EUR          13:37:20    Dublin    20210722760577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.25   EUR          13:37:37    Dublin    20210722761089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.25   EUR          13:39:36    Dublin    20210722764417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.25   EUR          13:39:36    Dublin    20210722764673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.25   EUR          13:39:36    Dublin    20210722764929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.25   EUR          13:39:36    Dublin    20210722765697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          41.25   EUR          13:39:36    Dublin    20210722765953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.24   EUR          13:39:45    Dublin    20210722766977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.24   EUR          13:40:21    Dublin    20210722771585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.23   EUR          13:41:15    Dublin    20210722773889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.23   EUR          13:41:16    Dublin    20210722774145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.21   EUR          13:41:38    Dublin    20210722774913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.23   EUR          13:43:47    Dublin    20210722779777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.23   EUR          13:43:47    Dublin    20210722780033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.23   EUR          13:43:47    Dublin    20210722781825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.26   EUR          13:44:42    Dublin    20210722784385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        334          41.26   EUR          13:44:42    Dublin    20210722784641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.26   EUR          13:44:42    Dublin    20210722784897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.26   EUR          13:44:42    Dublin    20210722785153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.26   EUR          13:44:42    Dublin    20210722785409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.26   EUR          13:44:42    Dublin    20210722785665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.27   EUR          13:45:03    Dublin    20210722787201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.26   EUR          13:45:08    Dublin    20210722788481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.26   EUR          13:45:49    Dublin    20210722790017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.27   EUR          13:47:12    Dublin    20210722794369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.24   EUR          13:47:32    Dublin    20210722796673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.26   EUR          13:49:44    Dublin    20210722807937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.26   EUR          13:49:44    Dublin    20210722808193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.26   EUR          13:50:06    Dublin    20210722808705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.26   EUR          13:50:06    Dublin    20210722808961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.26   EUR          13:50:06    Dublin    20210722809473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        286          41.26   EUR          13:50:06    Dublin    20210722809985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.22   EUR          13:51:00    Dublin    20210722812289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.21   EUR          13:51:24    Dublin    20210722814849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61           41.2   EUR          13:51:51    Dublin    20210722815617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.18   EUR          13:52:00    Dublin    20210722816385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        301          41.18   EUR          13:52:01    Dublin    20210722816641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.18   EUR          13:52:01    Dublin    20210722818177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        543          41.18   EUR          13:52:01    Dublin    20210722818433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.18   EUR          13:52:01    Dublin    20210722818689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        386          41.18   EUR          13:52:01    Dublin    20210722818945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         69          41.15   EUR          13:52:07    Dublin    20210722820993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.15   EUR          13:52:12    Dublin    20210722821505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.15   EUR          13:52:28    Dublin    20210722823297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.13   EUR          13:52:33    Dublin    20210722824065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        340          41.13   EUR          13:52:33    Dublin    20210722824833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.13   EUR          13:52:33    Dublin    20210722825089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        274          41.13   EUR          13:52:33    Dublin    20210722825345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.13   EUR          13:52:33    Dublin    20210722825601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          41.13   EUR          13:52:34    Dublin    20210722825857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          41.13   EUR          13:52:34    Dublin    20210722826113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        260          41.13   EUR          13:52:34    Dublin    20210722826881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          41.13   EUR          13:52:34    Dublin    20210722827137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          41.14   EUR          13:52:38    Dublin    20210722827905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.14   EUR          13:52:38    Dublin    20210722828161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.14   EUR          13:52:39    Dublin    20210722828417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.14   EUR          13:52:39    Dublin    20210722828673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        355          41.14   EUR          13:52:39    Dublin    20210722828929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.14   EUR          13:52:39    Dublin    20210722829185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          41.14   EUR          13:52:39    Dublin    20210722829441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.14   EUR          13:52:39    Dublin    20210722829697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.14   EUR          13:52:39    Dublin    20210722829953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.15   EUR          13:52:39    Dublin    20210722830209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.15   EUR          13:52:39    Dublin    20210722830465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        297          41.15   EUR          13:52:39    Dublin    20210722830721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        370          41.15   EUR          13:52:39    Dublin    20210722830977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.12   EUR          13:52:56    Dublin    20210722835329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.13   EUR          13:53:02    Dublin    20210722836609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.12   EUR          13:53:06    Dublin    20210722837889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.12   EUR          13:53:21    Dublin    20210722841729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.13   EUR          13:55:28    Dublin    20210722848897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.12   EUR          13:55:30    Dublin    20210722849409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.12   EUR          13:55:30    Dublin    20210722849665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.12   EUR          13:55:39    Dublin    20210722849921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.15   EUR          13:57:09    Dublin    20210722855041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          41.15   EUR          13:57:10    Dublin    20210722855297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.15   EUR          13:57:54    Dublin    20210722857089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.14   EUR          13:57:56    Dublin    20210722859393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        143          41.14   EUR          13:57:56    Dublin    20210722859649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.13   EUR          13:59:01    Dublin    20210722864769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.13   EUR          13:59:03    Dublin    20210722865281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.13   EUR          14:00:59    Dublin    20210722881665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.13   EUR          14:01:00    Dublin    20210722882177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.11   EUR          14:01:14    Dublin    20210722886529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93           41.1   EUR          14:01:59    Dublin    20210722891393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53           41.1   EUR          14:01:59    Dublin    20210722892929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.07   EUR          14:02:18    Dublin    20210722897025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          41.08   EUR          14:03:04    Dublin    20210722900097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.08   EUR          14:03:08    Dublin    20210722901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.09   EUR          14:04:50    Dublin    20210722906497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          41.11   EUR          14:06:01    Dublin    20210722910593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          41.11   EUR          14:06:03    Dublin    20210722910849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        209           41.1   EUR          14:06:58    Dublin    20210722913153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137           41.1   EUR          14:06:58    Dublin    20210722913665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.12   EUR          14:08:01    Dublin    20210722918017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          41.12   EUR          14:08:01    Dublin    20210722920065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.09   EUR          14:08:18    Dublin    20210722922881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.09   EUR          14:09:32    Dublin    20210722923905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.08   EUR          14:09:57    Dublin    20210722924929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.08   EUR          14:10:01    Dublin    20210722925953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.09   EUR          14:10:26    Dublin    20210722927233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172          41.08   EUR          14:11:41    Dublin    20210722930561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.09   EUR          14:12:16    Dublin    20210722932353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.09   EUR          14:12:47    Dublin    20210722933889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.09   EUR          14:12:53    Dublin    20210722936705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:14:44    Dublin    20210722942593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.14   EUR          14:14:44    Dublin    20210722942849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:14:51    Dublin    20210722943105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.14   EUR          14:14:51    Dublin    20210722943361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:15:13    Dublin    20210722943617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.14   EUR          14:15:13    Dublin    20210722943873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:15:14    Dublin    20210722944129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.14   EUR          14:15:14    Dublin    20210722944385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:15:14    Dublin    20210722944641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.14   EUR          14:15:14    Dublin    20210722944897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:15:22    Dublin    20210722945153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.14   EUR          14:15:22    Dublin    20210722945409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:15:22    Dublin    20210722945665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.14   EUR          14:15:22    Dublin    20210722945921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:15:23    Dublin    20210722946177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.14   EUR          14:15:23    Dublin    20210722946433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:15:24    Dublin    20210722946689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.14   EUR          14:15:24    Dublin    20210722946945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.13   EUR          14:16:33    Dublin    20210722951553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:16:58    Dublin    20210722953345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.14   EUR          14:16:58    Dublin    20210722953601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:17:06    Dublin    20210722954881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         12          41.14   EUR          14:17:06    Dublin    20210722955137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:17:07    Dublin    20210722955905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.14   EUR          14:17:07    Dublin    20210722956161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:17:22    Dublin    20210722957185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.14   EUR          14:17:22    Dublin    20210722957441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:17:23    Dublin    20210722957697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.14   EUR          14:17:23    Dublin    20210722957953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.14   EUR          14:17:23    Dublin    20210722958209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.14   EUR          14:17:23    Dublin    20210722958465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.12   EUR          14:19:10    Dublin    20210722967169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          41.11   EUR          14:19:26    Dublin    20210722968961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.11   EUR          14:19:26    Dublin    20210722969217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.11   EUR          14:19:26    Dublin    20210722969473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.11   EUR          14:19:26    Dublin    20210722969729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.15   EUR          14:20:50    Dublin    20210722971521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.17   EUR          14:21:52    Dublin    20210722973313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.16   EUR          14:22:14    Dublin    20210722976641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.16   EUR          14:22:42    Dublin    20210722979201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.16   EUR          14:22:49    Dublin    20210722981249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.16   EUR          14:23:15    Dublin    20210722983553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.16   EUR          14:23:34    Dublin    20210722987137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.15   EUR          14:23:46    Dublin    20210722987905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          41.15   EUR          14:25:04    Dublin    20210722992257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          41.15   EUR          14:25:04    Dublin    20210722993025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.19   EUR          14:27:07    Dublin    20210722996097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.19   EUR          14:27:07    Dublin    20210722996353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.19   EUR          14:27:33    Dublin    20210722999681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.19   EUR          14:27:33    Dublin    20210722999937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        149          41.19   EUR          14:27:45    Dublin    202107221000193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.19   EUR          14:28:14    Dublin    202107221001985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          41.16   EUR          14:29:32    Dublin    202107221008129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          41.16   EUR          14:29:32    Dublin    202107221008897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.15   EUR          14:30:00    Dublin    202107221009921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.15   EUR          14:30:31    Dublin    202107221019905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.15   EUR          14:30:31    Dublin    202107221020161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          41.13   EUR          14:30:36    Dublin    202107221021697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.13   EUR          14:30:36    Dublin    202107221022209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.1   EUR          14:30:46    Dublin    202107221024001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.12   EUR          14:31:00    Dublin    202107221025537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.11   EUR          14:31:02    Dublin    202107221026561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.09   EUR          14:31:09    Dublin    202107221028097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.08   EUR          14:31:58    Dublin    202107221033473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168          41.06   EUR          14:32:01    Dublin    202107221035265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.06   EUR          14:32:01    Dublin    202107221036033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.06   EUR          14:32:14    Dublin    202107221037313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.08   EUR          14:32:21    Dublin    202107221037825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.08   EUR          14:32:27    Dublin    202107221038593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.08   EUR          14:32:27    Dublin    202107221038849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.08   EUR          14:32:27    Dublin    202107221039105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.07   EUR          14:32:32    Dublin    202107221039617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.07   EUR          14:32:32    Dublin    202107221039873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.08   EUR          14:32:49    Dublin    202107221042177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.08   EUR          14:32:49    Dublin    202107221042433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.08   EUR          14:32:49    Dublin    202107221042945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.08   EUR          14:32:49    Dublin    202107221043201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.07   EUR          14:32:56    Dublin    202107221044481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.07   EUR          14:32:56    Dublin    202107221044737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          41.06   EUR          14:33:07    Dublin    202107221044993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.06   EUR          14:33:07    Dublin    202107221045249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.06   EUR          14:33:12    Dublin    202107221046273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.06   EUR          14:33:12    Dublin    202107221046529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          41.06   EUR          14:33:12    Dublin    202107221047041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          41.04   EUR          14:33:34    Dublin    202107221049601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.03   EUR          14:33:44    Dublin    202107221051137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.02   EUR          14:33:48    Dublin    202107221051905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.06   EUR          14:34:03    Dublin    202107221055233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.05   EUR          14:34:23    Dublin    202107221057793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        256          41.05   EUR          14:34:23    Dublin    202107221058049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.03   EUR          14:34:26    Dublin    202107221059841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.02   EUR          14:34:32    Dublin    202107221060609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.01   EUR          14:34:55    Dublin    202107221061377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.01   EUR          14:34:55    Dublin    202107221061633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111             41   EUR          14:35:02    Dublin    202107221062401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          40.99   EUR          14:35:08    Dublin    202107221062913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          40.98   EUR          14:35:31    Dublin    202107221065217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          40.99   EUR          14:35:44    Dublin    202107221065729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.99   EUR          14:35:44    Dublin    202107221065985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        233          40.99   EUR          14:35:44    Dublin    202107221066241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          40.99   EUR          14:35:44    Dublin    202107221066497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          40.99   EUR          14:35:44    Dublin    202107221066753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.99   EUR          14:35:44    Dublin    202107221067009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          40.99   EUR          14:35:44    Dublin    202107221067265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        142          40.99   EUR          14:35:44    Dublin    202107221067521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.99   EUR          14:35:44    Dublin    202107221067777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          40.99   EUR          14:35:44    Dublin    202107221068033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          40.99   EUR          14:35:46    Dublin    202107221068289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        245          40.99   EUR          14:35:46    Dublin    202107221068545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          40.99   EUR          14:35:46    Dublin    202107221069825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          40.99   EUR          14:35:46    Dublin    202107221070081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          40.99   EUR          14:35:47    Dublin    202107221070337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          40.99   EUR          14:35:47    Dublin    202107221070593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          40.99   EUR          14:35:49    Dublin    202107221070849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        367          40.99   EUR          14:35:49    Dublin    202107221071361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          40.99   EUR          14:35:49    Dublin    202107221071617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          40.98   EUR          14:36:15    Dublin    202107221078017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.98   EUR          14:36:15    Dublin    202107221078273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          40.98   EUR          14:36:26    Dublin    202107221078529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111             41   EUR          14:36:47    Dublin    202107221081345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.97   EUR          14:36:55    Dublin    202107221084673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          40.97   EUR          14:36:55    Dublin    202107221084929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.97   EUR          14:36:55    Dublin    202107221085953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          40.97   EUR          14:36:55    Dublin    202107221086209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.95   EUR          14:36:59    Dublin    202107221087233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          40.96   EUR          14:37:29    Dublin    202107221091841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.96   EUR          14:37:29    Dublin    202107221092097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.96   EUR          14:37:29    Dublin    202107221092353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          40.95   EUR          14:37:30    Dublin    202107221092865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          40.95   EUR          14:37:31    Dublin    202107221093633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          40.94   EUR          14:37:36    Dublin    202107221095425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        192          40.94   EUR          14:38:04    Dublin    202107221096449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          40.97   EUR          14:38:32    Dublin    202107221099521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.97   EUR          14:38:32    Dublin    202107221099777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          40.96   EUR          14:38:33    Dublin    202107221100801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          40.96   EUR          14:38:33    Dublin    202107221101057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.96   EUR          14:38:46    Dublin    202107221102081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          40.97   EUR          14:39:02    Dublin    202107221103617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          40.96   EUR          14:39:05    Dublin    202107221103873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          40.99   EUR          14:39:14    Dublin    202107221106177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          40.99   EUR          14:39:14    Dublin    202107221106433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          40.99   EUR          14:39:18    Dublin    202107221113089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.01   EUR          14:39:40    Dublin    202107221114625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.01   EUR          14:39:40    Dublin    202107221114881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.01   EUR          14:39:43    Dublin    202107221115137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.01   EUR          14:39:43    Dublin    202107221115393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.01   EUR          14:39:43    Dublin    202107221115649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.01   EUR          14:39:46    Dublin    202107221117953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.01   EUR          14:39:49    Dublin    202107221118209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.01   EUR          14:39:49    Dublin    202107221118465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.01   EUR          14:39:52    Dublin    202107221118977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.01   EUR          14:39:52    Dublin    202107221119233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          41.01   EUR          14:39:53    Dublin    202107221119489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.01   EUR          14:39:53    Dublin    202107221119745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.01   EUR          14:39:53    Dublin    202107221120001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.01   EUR          14:39:55    Dublin    202107221120257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        203          41.04   EUR          14:40:10    Dublin    202107221121537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.04   EUR          14:40:10    Dublin    202107221123073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          41.09   EUR          14:40:53    Dublin    202107221126145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.09   EUR          14:41:00    Dublin    202107221127681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.09   EUR          14:41:00    Dublin    202107221127937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158          41.07   EUR          14:41:17    Dublin    202107221130241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          41.07   EUR          14:41:17    Dublin    202107221130497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.05   EUR          14:41:29    Dublin    202107221131777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.11   EUR          14:42:17    Dublin    202107221134081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        352          41.12   EUR          14:42:55    Dublin    202107221135361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         76          41.14   EUR          14:43:53    Dublin    202107221140993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.09   EUR          14:48:37    Dublin    202107221166081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.07   EUR          14:49:03    Dublin    202107221167361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          41.07   EUR          14:49:03    Dublin    202107221167617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.06   EUR          14:49:10    Dublin    202107221168641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          41.04   EUR          14:49:13    Dublin    202107221170177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.03   EUR          14:49:24    Dublin    202107221171457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.02   EUR          14:49:36    Dublin    202107221172737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.01   EUR          14:49:48    Dublin    202107221173761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          41.07   EUR          14:50:28    Dublin    202107221189377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.06   EUR          14:50:42    Dublin    202107221191681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.06   EUR          14:50:42    Dublin    202107221193217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.06   EUR          14:50:58    Dublin    202107221194241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.04   EUR          14:51:14    Dublin    202107221196545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.04   EUR          14:51:14    Dublin    202107221197057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.03   EUR          14:51:25    Dublin    202107221198849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93             41   EUR          14:51:54    Dublin    202107221205249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.01   EUR          14:51:59    Dublin    202107221208321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          41.02   EUR          14:52:24    Dublin    202107221212673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          41.01   EUR          14:52:38    Dublin    202107221216257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          41.01   EUR          14:52:38    Dublin    202107221216513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.02   EUR          14:53:07    Dublin    202107221217793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:53:09    Dublin    202107221220865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.03   EUR          14:53:09    Dublin    202107221221121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:53:09    Dublin    202107221221377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.03   EUR          14:53:09    Dublin    202107221221633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          41.01   EUR          14:53:22    Dublin    202107221222657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        106          41.01   EUR          14:53:30    Dublin    202107221223169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.01   EUR          14:54:02    Dublin    202107221224449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.01   EUR          14:54:05    Dublin    202107221225729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:21    Dublin    202107221227265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.03   EUR          14:54:21    Dublin    202107221227521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:22    Dublin    202107221227777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.03   EUR          14:54:22    Dublin    202107221228033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:22    Dublin    202107221228289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.03   EUR          14:54:22    Dublin    202107221228545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:23    Dublin    202107221228801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.03   EUR          14:54:23    Dublin    202107221229057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:24    Dublin    202107221229313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.03   EUR          14:54:24    Dublin    202107221229569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:24    Dublin    202107221229825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          41.03   EUR          14:54:24    Dublin    202107221230081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:32    Dublin    202107221230849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.03   EUR          14:54:32    Dublin    202107221231105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:33    Dublin    202107221231361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.03   EUR          14:54:33    Dublin    202107221231617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.03   EUR          14:54:34    Dublin    202107221232385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.03   EUR          14:54:34    Dublin    202107221232641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.03   EUR          14:54:35    Dublin    202107221232897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.06   EUR          14:54:58    Dublin    202107221237249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        115          41.05   EUR          14:55:10    Dublin    202107221238017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          41.05   EUR          14:55:10    Dublin    202107221239297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.02   EUR          14:55:25    Dublin    202107221242369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        130          41.04   EUR          14:56:18    Dublin    202107221245953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        145          41.03   EUR          14:56:19    Dublin    202107221246465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.01   EUR          14:56:30    Dublin    202107221248257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.99   EUR          14:56:36    Dublin    202107221249025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          41.01   EUR          14:56:53    Dublin    202107221250561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79             41   EUR          14:57:00    Dublin    202107221251585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49             41   EUR          14:57:00    Dublin    202107221252097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52             41   EUR          14:57:16    Dublin    202107221252609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          40.99   EUR          14:57:30    Dublin    202107221254145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          40.98   EUR          14:57:37    Dublin    202107221254401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.98   EUR          14:57:37    Dublin    202107221254657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          40.96   EUR          14:58:10    Dublin    202107221256193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        156          40.96   EUR          14:58:10    Dublin    202107221256449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          40.96   EUR          14:58:10    Dublin    202107221256705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          40.94   EUR          14:58:21    Dublin    202107221257729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.04   EUR          14:59:48    Dublin    202107221268993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.04   EUR          14:59:48    Dublin    202107221269249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.04   EUR          14:59:48    Dublin    202107221269505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.04   EUR          14:59:49    Dublin    202107221269761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.04   EUR          14:59:49    Dublin    202107221270017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.05   EUR          15:00:50    Dublin    202107221274625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          41.05   EUR          15:00:50    Dublin    202107221275649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          41.05   EUR          15:00:50    Dublin    202107221275905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.05   EUR          15:00:50    Dublin    202107221276161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          41.04   EUR          15:00:52    Dublin    202107221276929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.04   EUR          15:00:52    Dublin    202107221277185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.04   EUR          15:00:53    Dublin    202107221277697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.04   EUR          15:00:53    Dublin    202107221277953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          41.04   EUR          15:00:56    Dublin    202107221278209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          41.03   EUR          15:00:58    Dublin    202107221278721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.01   EUR          15:01:00    Dublin    202107221280513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         31          41.01   EUR          15:01:00    Dublin    202107221280769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          41.04   EUR          15:01:59    Dublin    202107221285633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.04   EUR          15:01:59    Dublin    202107221285889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          41.03   EUR          15:02:02    Dublin    202107221286913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.03   EUR          15:02:02    Dublin    202107221287681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.03   EUR          15:02:26    Dublin    202107221292801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          41.02   EUR          15:02:30    Dublin    202107221293313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.01   EUR          15:03:07    Dublin    202107221297409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.01   EUR          15:03:07    Dublin    202107221298433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        125          41.01   EUR          15:03:07    Dublin    202107221298689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          41.01   EUR          15:04:04    Dublin    202107221303041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        213          41.01   EUR          15:04:21    Dublin    202107221303297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        244          41.01   EUR          15:04:21    Dublin    202107221304321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.03   EUR          15:04:32    Dublin    202107221307137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.01   EUR          15:04:53    Dublin    202107221308161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          41.06   EUR          15:05:30    Dublin    202107221313793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.06   EUR          15:05:30    Dublin    202107221314049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.06   EUR          15:05:30    Dublin    202107221314305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          41.04   EUR          15:05:37    Dublin    202107221314817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          41.04   EUR          15:05:37    Dublin    202107221315073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.04   EUR          15:05:37    Dublin    202107221315841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90             41   EUR          15:06:12    Dublin    202107221318913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.02   EUR          15:06:22    Dublin    202107221320705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.01   EUR          15:06:40    Dublin    202107221322241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.01   EUR          15:06:40    Dublin    202107221322753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.01   EUR          15:06:50    Dublin    202107221323521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54             41   EUR          15:06:57    Dublin    202107221324289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.98   EUR          15:07:02    Dublin    202107221325569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         28          40.97   EUR          15:07:08    Dublin    202107221326593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          40.97   EUR          15:07:08    Dublin    202107221326849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          40.96   EUR          15:07:15    Dublin    202107221328641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17             41   EUR          15:08:04    Dublin    202107221332225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60             41   EUR          15:08:04    Dublin    202107221332481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        280             41   EUR          15:08:14    Dublin    202107221332737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83             41   EUR          15:08:14    Dublin    202107221333761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357             41   EUR          15:08:14    Dublin    202107221334273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190             41   EUR          15:08:14    Dublin    202107221334529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27             41   EUR          15:08:14    Dublin    202107221334785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        140             41   EUR          15:08:14    Dublin    202107221335041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357             41   EUR          15:08:14    Dublin    202107221335297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357             41   EUR          15:08:14    Dublin    202107221335553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215             41   EUR          15:08:16    Dublin    202107221335809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.01   EUR          15:08:23    Dublin    202107221337857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.01   EUR          15:08:37    Dublin    202107221339137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.03   EUR          15:08:47    Dublin    202107221340673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          41.03   EUR          15:08:50    Dublin    202107221340929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          41.03   EUR          15:08:50    Dublin    202107221341185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          6          41.03   EUR          15:08:50    Dublin    202107221341441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98          41.03   EUR          15:09:04    Dublin    202107221341953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.07   EUR          15:09:14    Dublin    202107221354241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.07   EUR          15:09:14    Dublin    202107221354497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.06   EUR          15:09:21    Dublin    202107221356033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          41.06   EUR          15:09:32    Dublin    202107221358849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.06   EUR          15:09:32    Dublin    202107221359105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.06   EUR          15:09:44    Dublin    202107221366017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81           41.1   EUR          15:23:35    Dublin    202107221435905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          15:24:22    Dublin    202107221438465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.09   EUR          15:24:27    Dublin    202107221440513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         39          41.09   EUR          15:24:27    Dublin    202107221440769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.08   EUR          15:24:53    Dublin    202107221442561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.08   EUR          15:24:53    Dublin    202107221442817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          41.08   EUR          15:24:53    Dublin    202107221443073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        151          41.08   EUR          15:25:46    Dublin    202107221445377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          15:26:01    Dublin    202107221446401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.07   EUR          15:26:15    Dublin    202107221446913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.09   EUR          15:26:30    Dublin    202107221448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.08   EUR          15:26:50    Dublin    202107221449985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.08   EUR          15:27:01    Dublin    202107221451777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.07   EUR          15:27:21    Dublin    202107221453057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          41.08   EUR          15:28:07    Dublin    202107221454593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.07   EUR          15:28:59    Dublin    202107221459969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          41.07   EUR          15:29:00    Dublin    202107221460481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.09   EUR          15:30:06    Dublin    202107221461761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          41.09   EUR          15:30:06    Dublin    202107221462017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.1   EUR          15:30:17    Dublin    202107221463041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           41.1   EUR          15:30:18    Dublin    202107221463297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5           41.1   EUR          15:30:18    Dublin    202107221463553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           41.1   EUR          15:30:18    Dublin    202107221463809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.09   EUR          15:30:20    Dublin    202107221464065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          41.09   EUR          15:30:20    Dublin    202107221464321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136           41.1   EUR          15:30:57    Dublin    202107221468161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97          41.08   EUR          15:31:34    Dublin    202107221470977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          41.08   EUR          15:31:34    Dublin    202107221471489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117           41.1   EUR          15:32:17    Dublin    202107221475585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157          41.09   EUR          15:33:07    Dublin    202107221479681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          41.09   EUR          15:34:25    Dublin    202107221483265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.09   EUR          15:34:27    Dublin    202107221483521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        161          41.08   EUR          15:34:28    Dublin    202107221484289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.07   EUR          15:34:48    Dublin    202107221485057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          41.08   EUR          15:35:24    Dublin    202107221487105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.07   EUR          15:35:28    Dublin    202107221487873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.08   EUR          15:36:02    Dublin    202107221492225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         59          41.09   EUR          15:36:53    Dublin    202107221495041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          41.09   EUR          15:36:53    Dublin    202107221495297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          41.09   EUR          15:36:53    Dublin    202107221495553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          41.09   EUR          15:36:53    Dublin    202107221496577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         14          41.09   EUR          15:36:53    Dublin    202107221496833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51           41.1   EUR          15:37:51    Dublin    202107221499137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           41.1   EUR          15:37:57    Dublin    202107221499393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          41.08   EUR          15:38:14    Dublin    202107221500929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        596           41.1   EUR          15:40:39    Dublin    202107221513473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101           41.1   EUR          15:40:39    Dublin    202107221513985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92           41.1   EUR          15:41:04    Dublin    202107221514497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          15:44:03    Dublin    202107221537793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8           41.1   EUR          15:44:44    Dublin    202107221539585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38           41.1   EUR          15:44:44    Dublin    202107221539841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           41.1   EUR          15:44:55    Dublin    202107221540353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48           41.1   EUR          15:45:13    Dublin    202107221541121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           41.1   EUR          15:45:21    Dublin    202107221541377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22           41.1   EUR          15:45:21    Dublin    202107221541633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10           41.1   EUR          15:45:22    Dublin    202107221541889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.09   EUR          15:45:30    Dublin    202107221543681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.07   EUR          15:45:37    Dublin    202107221544449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        113          41.04   EUR          15:46:05    Dublin    202107221545729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        154          41.03   EUR          15:46:48    Dublin    202107221548545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.02   EUR          15:47:03    Dublin    202107221549569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          41.03   EUR          15:47:31    Dublin    202107221553665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.03   EUR          15:48:10    Dublin    202107221554177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          41.02   EUR          15:48:11    Dublin    202107221556737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          41.02   EUR          15:48:30    Dublin    202107221560577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.02   EUR          15:48:30    Dublin    202107221560833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.03   EUR          15:48:43    Dublin    202107221563905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          41.01   EUR          15:48:55    Dublin    202107221565697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97             41   EUR          15:49:16    Dublin    202107221569281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         25             41   EUR          15:49:29    Dublin    202107221569793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24             41   EUR          15:49:29    Dublin    202107221570049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          40.98   EUR          15:49:47    Dublin    202107221571585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          40.98   EUR          15:50:06    Dublin    202107221572353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          40.98   EUR          15:50:06    Dublin    202107221572609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          40.98   EUR          15:50:25    Dublin    202107221574401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          40.99   EUR          15:50:35    Dublin    202107221575169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          40.99   EUR          15:50:42    Dublin    202107221575937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          40.97   EUR          15:51:01    Dublin    202107221577217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.97   EUR          15:51:11    Dublin    202107221579009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150             41   EUR          15:52:39    Dublin    202107221583361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46             41   EUR          15:52:39    Dublin    202107221583617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        132             41   EUR          15:52:39    Dublin    202107221583873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.01   EUR          15:53:00    Dublin    202107221584641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          41.01   EUR          15:53:00    Dublin    202107221584897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.01   EUR          15:53:01    Dublin    202107221585153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.01   EUR          15:53:01    Dublin    202107221585409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.01   EUR          15:53:05    Dublin    202107221585921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.01   EUR          15:53:05    Dublin    202107221586177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52             41   EUR          15:53:07    Dublin    202107221587969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51             41   EUR          15:53:16    Dublin    202107221589249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          40.99   EUR          15:53:30    Dublin    202107221591041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         35          40.98   EUR          15:53:44    Dublin    202107221592577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.01   EUR          15:54:05    Dublin    202107221594369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11          41.01   EUR          15:54:05    Dublin    202107221594625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24          41.01   EUR          15:54:08    Dublin    202107221594881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.01   EUR          15:54:08    Dublin    202107221595137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          41.01   EUR          15:54:08    Dublin    202107221595393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.01   EUR          15:54:08    Dublin    202107221595649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        398          41.01   EUR          15:54:08    Dublin    202107221595905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.01   EUR          15:54:08    Dublin    202107221596161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          41.01   EUR          15:54:08    Dublin    202107221596417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        166          41.01   EUR          15:54:08    Dublin    202107221596673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        191          41.01   EUR          15:54:08    Dublin    202107221596929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.01   EUR          15:54:08    Dublin    202107221597185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.01   EUR          15:54:08    Dublin    202107221597441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        171          41.01   EUR          15:54:08    Dublin    202107221597697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.02   EUR          15:54:30    Dublin    202107221600001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.02   EUR          15:54:30    Dublin    202107221600257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.02   EUR          15:54:31    Dublin    202107221600513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.02   EUR          15:54:31    Dublin    202107221600769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.02   EUR          15:54:32    Dublin    202107221601025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.02   EUR          15:54:32    Dublin    202107221601281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.02   EUR          15:54:34    Dublin    202107221602049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.02   EUR          15:54:34    Dublin    202107221602305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.02   EUR          15:54:36    Dublin    202107221603329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          41.02   EUR          15:54:36    Dublin    202107221603585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          41.02   EUR          15:54:39    Dublin    202107221606913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.02   EUR          15:54:39    Dublin    202107221607169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.02   EUR          15:54:55    Dublin    202107221608705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.02   EUR          15:54:55    Dublin    202107221609217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.02   EUR          15:54:55    Dublin    202107221609985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.02   EUR          15:54:55    Dublin    202107221610241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.02   EUR          15:54:55    Dublin    202107221610753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348          41.02   EUR          15:55:06    Dublin    202107221611009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          41.04   EUR          15:56:38    Dublin    202107221618433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         73          41.06   EUR          15:57:22    Dublin    202107221618945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          41.06   EUR          15:57:22    Dublin    202107221619201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.06   EUR          15:57:22    Dublin    202107221619457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          41.08   EUR          15:58:07    Dublin    202107221620225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.08   EUR          15:58:12    Dublin    202107221620481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.08   EUR          15:58:16    Dublin    202107221620737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          41.08   EUR          15:58:16    Dublin    202107221620993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          41.07   EUR          15:58:31    Dublin    202107221623041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        114          41.04   EUR          15:59:23    Dublin    202107221626881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          41.04   EUR          15:59:23    Dublin    202107221627649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          41.05   EUR          15:59:59    Dublin    202107221628161 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          41.05   EUR          15:59:59    Dublin    202107221628417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          41.07   EUR          16:00:17    Dublin    202107221630209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          41.07   EUR          16:00:17    Dublin    202107221630465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        324          41.06   EUR          16:01:09    Dublin    202107221631745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          41.06   EUR          16:01:09    Dublin    202107221632001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.06   EUR          16:01:20    Dublin    202107221632769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.06   EUR          16:01:20    Dublin    202107221633025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          41.06   EUR          16:01:20    Dublin    202107221633281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.06   EUR          16:01:21    Dublin    202107221634305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         74          41.06   EUR          16:01:21    Dublin    202107221634561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.06   EUR          16:01:51    Dublin    202107221637121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        174          41.06   EUR          16:01:51    Dublin    202107221637377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.06   EUR          16:01:51    Dublin    202107221638145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          41.06   EUR          16:01:51    Dublin    202107221638401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.06   EUR          16:01:51    Dublin    202107221638657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          41.06   EUR          16:01:51    Dublin    202107221638913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.06   EUR          16:01:51    Dublin    202107221639169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.06   EUR          16:01:51    Dublin    202107221639425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.06   EUR          16:01:51    Dublin    202107221639681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.06   EUR          16:01:55    Dublin    202107221640961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          41.06   EUR          16:01:55    Dublin    202107221641473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.06   EUR          16:01:55    Dublin    202107221641985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          41.06   EUR          16:01:55    Dublin    202107221642241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.04   EUR          16:03:21    Dublin    202107221651457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        119          41.04   EUR          16:03:21    Dublin    202107221651713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         40          41.03   EUR          16:03:30    Dublin    202107221652737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          41.03   EUR          16:03:30    Dublin    202107221652993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         32          41.03   EUR          16:04:00    Dublin    202107221653505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.03   EUR          16:04:00    Dublin    202107221653761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        182          41.03   EUR          16:05:16    Dublin    202107221654529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          41.03   EUR          16:05:16    Dublin    202107221655041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77          41.03   EUR          16:05:16    Dublin    202107221655297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          41.03   EUR          16:05:16    Dublin    202107221655553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          41.04   EUR          16:05:19    Dublin    202107221656321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        336          41.04   EUR          16:05:24    Dublin    202107221656833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         21          41.04   EUR          16:05:24    Dublin    202107221657089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.04   EUR          16:06:10    Dublin    202107221657601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          41.04   EUR          16:06:10    Dublin    202107221659393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        144          41.04   EUR          16:06:31    Dublin    202107221659649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        138          41.04   EUR          16:06:31    Dublin    202107221659905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.04   EUR          16:06:31    Dublin    202107221661697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          41.04   EUR          16:06:31    Dublin    202107221661953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        253          41.04   EUR          16:06:31    Dublin    202107221662209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        104          41.04   EUR          16:06:31    Dublin    202107221662465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        215          41.04   EUR          16:06:31    Dublin    202107221662977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.02   EUR          16:06:52    Dublin    202107221666049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207          41.01   EUR          16:07:54    Dublin    202107221671169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        231          41.02   EUR          16:08:04    Dublin    202107221674497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          41.05   EUR          16:09:16    Dublin    202107221683713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        126          41.05   EUR          16:09:30    Dublin    202107221684481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          41.05   EUR          16:09:30    Dublin    202107221684737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.05   EUR          16:09:38    Dublin    202107221684993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          41.05   EUR          16:09:38    Dublin    202107221685761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.05   EUR          16:09:39    Dublin    202107221686017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          41.05   EUR          16:09:39    Dublin    202107221686529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          41.05   EUR          16:09:39    Dublin    202107221686785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          41.05   EUR          16:09:39    Dublin    202107221687041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          41.05   EUR          16:09:39    Dublin    202107221687297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141          41.05   EUR          16:09:39    Dublin    202107221687553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          41.05   EUR          16:09:39    Dublin    202107221687809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          41.05   EUR          16:10:02    Dublin    202107221688065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        338          41.05   EUR          16:10:15    Dublin    202107221688321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1020          41.05   EUR          16:10:15    Dublin    202107221689601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          41.04   EUR          16:11:10    Dublin    202107221691649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         88          41.04   EUR          16:11:33    Dublin    202107221693697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          41.03   EUR          16:11:46    Dublin    202107221693953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          41.03   EUR          16:11:46    Dublin    202107221694209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          41.03   EUR          16:11:57    Dublin    202107221694465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         89          41.04   EUR          16:14:19    Dublin    202107221703169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        466          41.04   EUR          16:14:25    Dublin    202107221703937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        111          41.04   EUR          16:14:25    Dublin    202107221704193 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBDABKDQOB

(END) Dow Jones Newswires

July 23, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh