TIDMCRH
RNS Number : 1998G
CRH PLC
23 July 2021
23(rd) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 92,000
--------------------------------- ----------------
Highest price paid per share: EUR41.60
--------------------------------- ----------------
Lowest price paid per share: EUR40.94
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.2120
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,357,616 of its ordinary shares in treasury which represents
1.806% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 780,782,722 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 41.212 92,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
151 41.48 EUR 08:01:13 Dublin 2021072226881
------------- --------- ----------- --------- ----------------
Euronext
59 41.48 EUR 08:01:14 Dublin 2021072227137
------------- --------- ----------- --------- ----------------
Euronext
645 41.48 EUR 08:04:34 Dublin 2021072232257
------------- --------- ----------- --------- ----------------
Euronext
408 41.48 EUR 08:04:35 Dublin 2021072232769
------------- --------- ----------- --------- ----------------
Euronext
46 41.52 EUR 08:08:52 Dublin 2021072236097
------------- --------- ----------- --------- ----------------
Euronext
4 41.57 EUR 08:09:39 Dublin 2021072237121
------------- --------- ----------- --------- ----------------
Euronext
27 41.58 EUR 08:10:03 Dublin 2021072238145
------------- --------- ----------- --------- ----------------
Euronext
60 41.57 EUR 08:10:09 Dublin 2021072238401
------------- --------- ----------- --------- ----------------
Euronext
38 41.57 EUR 08:10:09 Dublin 2021072238657
------------- --------- ----------- --------- ----------------
Euronext
396 41.56 EUR 08:10:40 Dublin 2021072240449
------------- --------- ----------- --------- ----------------
Euronext
375 41.56 EUR 08:10:40 Dublin 2021072240705
------------- --------- ----------- --------- ----------------
Euronext
206 41.56 EUR 08:10:40 Dublin 2021072240961
------------- --------- ----------- --------- ----------------
Euronext
89 41.55 EUR 08:10:41 Dublin 2021072241217
------------- --------- ----------- --------- ----------------
Euronext
114 41.56 EUR 08:12:41 Dublin 2021072244801
------------- --------- ----------- --------- ----------------
Euronext
69 41.59 EUR 08:13:17 Dublin 2021072246849
------------- --------- ----------- --------- ----------------
Euronext
171 41.59 EUR 08:13:17 Dublin 2021072248385
------------- --------- ----------- --------- ----------------
Euronext
48 41.55 EUR 08:13:34 Dublin 2021072249153
------------- --------- ----------- --------- ----------------
Euronext
49 41.5 EUR 08:19:49 Dublin 2021072267841
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 08:29:30 Dublin 20210722101121
------------- --------- ----------- --------- ----------------
Euronext
48 41.49 EUR 08:30:01 Dublin 20210722101633
------------- --------- ----------- --------- ----------------
Euronext
176 41.5 EUR 08:31:17 Dublin 20210722106241
------------- --------- ----------- --------- ----------------
Euronext
38 41.5 EUR 08:31:17 Dublin 20210722106497
------------- --------- ----------- --------- ----------------
Euronext
50 41.48 EUR 08:31:39 Dublin 20210722107777
------------- --------- ----------- --------- ----------------
Euronext
93 41.48 EUR 08:32:13 Dublin 20210722108289
------------- --------- ----------- --------- ----------------
Euronext
87 41.46 EUR 08:32:47 Dublin 20210722109313
------------- --------- ----------- --------- ----------------
Euronext
48 41.45 EUR 08:33:01 Dublin 20210722110081
------------- --------- ----------- --------- ----------------
Euronext
106 41.42 EUR 08:33:33 Dublin 20210722110593
------------- --------- ----------- --------- ----------------
Euronext
108 41.41 EUR 08:34:42 Dublin 20210722113153
------------- --------- ----------- --------- ----------------
Euronext
75 41.41 EUR 08:34:42 Dublin 20210722113409
------------- --------- ----------- --------- ----------------
Euronext
54 41.38 EUR 08:35:00 Dublin 20210722114945
------------- --------- ----------- --------- ----------------
Euronext
2 41.42 EUR 08:35:40 Dublin 20210722116225
------------- --------- ----------- --------- ----------------
Euronext
106 41.41 EUR 08:35:41 Dublin 20210722116481
------------- --------- ----------- --------- ----------------
Euronext
73 41.46 EUR 08:36:36 Dublin 20210722118785
------------- --------- ----------- --------- ----------------
Euronext
59 41.46 EUR 08:36:36 Dublin 20210722119041
------------- --------- ----------- --------- ----------------
Euronext
120 41.47 EUR 08:37:21 Dublin 20210722122113
------------- --------- ----------- --------- ----------------
Euronext
162 41.47 EUR 08:39:42 Dublin 20210722125953
------------- --------- ----------- --------- ----------------
Euronext
152 41.5 EUR 08:42:11 Dublin 20210722132609
------------- --------- ----------- --------- ----------------
Euronext
127 41.5 EUR 08:42:11 Dublin 20210722132865
------------- --------- ----------- --------- ----------------
Euronext
48 41.48 EUR 08:42:31 Dublin 20210722134145
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 08:43:02 Dublin 20210722134913
------------- --------- ----------- --------- ----------------
Euronext
53 41.5 EUR 08:45:59 Dublin 20210722138753
------------- --------- ----------- --------- ----------------
Euronext
16 41.5 EUR 08:45:59 Dublin 20210722139009
------------- --------- ----------- --------- ----------------
Euronext
15 41.5 EUR 08:45:59 Dublin 20210722139265
------------- --------- ----------- --------- ----------------
Euronext
210 41.49 EUR 08:46:01 Dublin 20210722139521
------------- --------- ----------- --------- ----------------
Euronext
128 41.49 EUR 08:46:01 Dublin 20210722139777
------------- --------- ----------- --------- ----------------
Euronext
83 41.5 EUR 08:47:08 Dublin 20210722141825
------------- --------- ----------- --------- ----------------
Euronext
23 41.5 EUR 08:47:08 Dublin 20210722142081
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 09:25:41 Dublin 20210722200961
------------- --------- ----------- --------- ----------------
Euronext
49 41.58 EUR 09:27:10 Dublin 20210722205569
------------- --------- ----------- --------- ----------------
Euronext
20 41.58 EUR 09:27:52 Dublin 20210722209409
------------- --------- ----------- --------- ----------------
Euronext
70 41.58 EUR 09:27:52 Dublin 20210722209665
------------- --------- ----------- --------- ----------------
Euronext
150 41.57 EUR 09:28:33 Dublin 20210722210689
------------- --------- ----------- --------- ----------------
Euronext
150 41.57 EUR 09:28:33 Dublin 20210722210945
------------- --------- ----------- --------- ----------------
Euronext
200 41.57 EUR 09:28:33 Dublin 20210722211201
------------- --------- ----------- --------- ----------------
Euronext
401 41.57 EUR 09:30:22 Dublin 20210722215809
------------- --------- ----------- --------- ----------------
Euronext
19 41.57 EUR 09:30:30 Dublin 20210722216065
------------- --------- ----------- --------- ----------------
Euronext
80 41.57 EUR 09:31:13 Dublin 20210722216321
------------- --------- ----------- --------- ----------------
Euronext
28 41.54 EUR 09:33:47 Dublin 20210722224513
------------- --------- ----------- --------- ----------------
Euronext
500 41.54 EUR 09:34:55 Dublin 20210722224769
------------- --------- ----------- --------- ----------------
Euronext
183 41.54 EUR 09:39:50 Dublin 20210722232193
------------- --------- ----------- --------- ----------------
Euronext
121 41.54 EUR 09:39:50 Dublin 20210722232705
------------- --------- ----------- --------- ----------------
Euronext
94 41.55 EUR 09:42:40 Dublin 20210722236801
------------- --------- ----------- --------- ----------------
Euronext
48 41.55 EUR 09:42:40 Dublin 20210722237057
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 09:43:16 Dublin 20210722243201
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 09:43:54 Dublin 20210722250369
------------- --------- ----------- --------- ----------------
Euronext
136 41.6 EUR 09:48:44 Dublin 20210722259329
------------- --------- ----------- --------- ----------------
Euronext
104 41.6 EUR 09:48:44 Dublin 20210722259585
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 09:51:50 Dublin 20210722272897
------------- --------- ----------- --------- ----------------
Euronext
89 41.56 EUR 09:53:14 Dublin 20210722274945
------------- --------- ----------- --------- ----------------
Euronext
117 41.54 EUR 09:54:34 Dublin 20210722276225
------------- --------- ----------- --------- ----------------
Euronext
48 41.54 EUR 09:55:50 Dublin 20210722280833
------------- --------- ----------- --------- ----------------
Euronext
100 41.56 EUR 09:58:58 Dublin 20210722284929
------------- --------- ----------- --------- ----------------
Euronext
77 41.56 EUR 09:58:58 Dublin 20210722285185
------------- --------- ----------- --------- ----------------
Euronext
48 41.55 EUR 10:00:04 Dublin 20210722286721
------------- --------- ----------- --------- ----------------
Euronext
48 41.54 EUR 10:01:06 Dublin 20210722289537
------------- --------- ----------- --------- ----------------
Euronext
48 41.53 EUR 10:02:17 Dublin 20210722291073
------------- --------- ----------- --------- ----------------
Euronext
89 41.52 EUR 10:05:02 Dublin 20210722293633
------------- --------- ----------- --------- ----------------
Euronext
159 41.53 EUR 10:06:43 Dublin 20210722294401
------------- --------- ----------- --------- ----------------
Euronext
59 41.53 EUR 10:06:43 Dublin 20210722294657
------------- --------- ----------- --------- ----------------
Euronext
500 41.5 EUR 10:09:04 Dublin 20210722295425
------------- --------- ----------- --------- ----------------
Euronext
153 41.5 EUR 10:09:04 Dublin 20210722295681
------------- --------- ----------- --------- ----------------
Euronext
98 41.5 EUR 10:09:04 Dublin 20210722296193
------------- --------- ----------- --------- ----------------
Euronext
36 41.5 EUR 10:10:18 Dublin 20210722299009
------------- --------- ----------- --------- ----------------
Euronext
49 41.5 EUR 10:10:18 Dublin 20210722299265
------------- --------- ----------- --------- ----------------
Euronext
1 41.5 EUR 10:10:18 Dublin 20210722299521
------------- --------- ----------- --------- ----------------
Euronext
10 41.5 EUR 10:12:58 Dublin 20210722306689
------------- --------- ----------- --------- ----------------
Euronext
68 41.5 EUR 10:12:58 Dublin 20210722306945
------------- --------- ----------- --------- ----------------
Euronext
58 41.5 EUR 10:12:58 Dublin 20210722307201
------------- --------- ----------- --------- ----------------
Euronext
5 41.5 EUR 10:12:58 Dublin 20210722307457
------------- --------- ----------- --------- ----------------
Euronext
67 41.5 EUR 10:12:59 Dublin 20210722307713
------------- --------- ----------- --------- ----------------
Euronext
7 41.5 EUR 10:12:59 Dublin 20210722307969
------------- --------- ----------- --------- ----------------
Euronext
28 41.5 EUR 10:13:16 Dublin 20210722309249
------------- --------- ----------- --------- ----------------
Euronext
28 41.5 EUR 10:13:16 Dublin 20210722309505
------------- --------- ----------- --------- ----------------
Euronext
43 41.5 EUR 10:13:17 Dublin 20210722310785
------------- --------- ----------- --------- ----------------
Euronext
25 41.5 EUR 10:13:18 Dublin 20210722311041
------------- --------- ----------- --------- ----------------
Euronext
11 41.5 EUR 10:13:18 Dublin 20210722311297
------------- --------- ----------- --------- ----------------
Euronext
25 41.5 EUR 10:13:22 Dublin 20210722311809
------------- --------- ----------- --------- ----------------
Euronext
49 41.48 EUR 10:14:55 Dublin 20210722315137
------------- --------- ----------- --------- ----------------
Euronext
120 41.49 EUR 10:16:07 Dublin 20210722315649
------------- --------- ----------- --------- ----------------
Euronext
150 41.49 EUR 10:16:49 Dublin 20210722315905
------------- --------- ----------- --------- ----------------
Euronext
7 41.49 EUR 10:16:49 Dublin 20210722316161
------------- --------- ----------- --------- ----------------
Euronext
139 41.51 EUR 10:21:00 Dublin 20210722322305
------------- --------- ----------- --------- ----------------
Euronext
186 41.52 EUR 10:22:29 Dublin 20210722323585
------------- --------- ----------- --------- ----------------
Euronext
175 41.52 EUR 10:22:30 Dublin 20210722324865
------------- --------- ----------- --------- ----------------
Euronext
54 41.52 EUR 10:24:24 Dublin 20210722326401
------------- --------- ----------- --------- ----------------
Euronext
46 41.52 EUR 10:24:24 Dublin 20210722326657
------------- --------- ----------- --------- ----------------
Euronext
62 41.51 EUR 10:24:29 Dublin 20210722327169
------------- --------- ----------- --------- ----------------
Euronext
127 41.51 EUR 10:24:29 Dublin 20210722327425
------------- --------- ----------- --------- ----------------
Euronext
146 41.48 EUR 10:26:09 Dublin 20210722328705
------------- --------- ----------- --------- ----------------
Euronext
177 41.5 EUR 10:30:11 Dublin 20210722331521
------------- --------- ----------- --------- ----------------
Euronext
113 41.49 EUR 10:30:55 Dublin 20210722336129
------------- --------- ----------- --------- ----------------
Euronext
55 41.49 EUR 10:30:55 Dublin 20210722336641
------------- --------- ----------- --------- ----------------
Euronext
48 41.49 EUR 10:32:04 Dublin 20210722340481
------------- --------- ----------- --------- ----------------
Euronext
168 41.5 EUR 10:34:53 Dublin 20210722342273
------------- --------- ----------- --------- ----------------
Euronext
54 41.5 EUR 10:34:53 Dublin 20210722342785
------------- --------- ----------- --------- ----------------
Euronext
92 41.5 EUR 10:36:53 Dublin 20210722346881
------------- --------- ----------- --------- ----------------
Euronext
48 41.5 EUR 10:36:53 Dublin 20210722347649
------------- --------- ----------- --------- ----------------
Euronext
90 41.5 EUR 10:38:19 Dublin 20210722352769
------------- --------- ----------- --------- ----------------
Euronext
112 41.51 EUR 10:41:22 Dublin 20210722353793
------------- --------- ----------- --------- ----------------
Euronext
91 41.51 EUR 10:43:07 Dublin 20210722354561
------------- --------- ----------- --------- ----------------
Euronext
24 41.52 EUR 10:43:38 Dublin 20210722358401
------------- --------- ----------- --------- ----------------
Euronext
10 41.52 EUR 10:43:38 Dublin 20210722358657
------------- --------- ----------- --------- ----------------
Euronext
24 41.52 EUR 10:43:53 Dublin 20210722360193
------------- --------- ----------- --------- ----------------
Euronext
12 41.52 EUR 10:43:53 Dublin 20210722360449
------------- --------- ----------- --------- ----------------
Euronext
271 41.52 EUR 10:50:43 Dublin 20210722377857
------------- --------- ----------- --------- ----------------
Euronext
58 41.52 EUR 10:50:43 Dublin 20210722378881
------------- --------- ----------- --------- ----------------
Euronext
87 41.52 EUR 11:01:15 Dublin 20210722399873
------------- --------- ----------- --------- ----------------
Euronext
56 41.52 EUR 11:03:33 Dublin 20210722401153
------------- --------- ----------- --------- ----------------
Euronext
50 41.52 EUR 11:03:42 Dublin 20210722401409
------------- --------- ----------- --------- ----------------
Euronext
214 41.52 EUR 11:06:04 Dublin 20210722405505
------------- --------- ----------- --------- ----------------
Euronext
194 41.51 EUR 11:07:32 Dublin 20210722406529
------------- --------- ----------- --------- ----------------
Euronext
147 41.5 EUR 11:07:38 Dublin 20210722407809
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 11:08:02 Dublin 20210722411137
------------- --------- ----------- --------- ----------------
Euronext
62 41.5 EUR 11:09:15 Dublin 20210722412673
------------- --------- ----------- --------- ----------------
Euronext
85 41.5 EUR 11:09:15 Dublin 20210722412929
------------- --------- ----------- --------- ----------------
Euronext
150 41.5 EUR 11:09:15 Dublin 20210722413185
------------- --------- ----------- --------- ----------------
Euronext
70 41.5 EUR 11:09:15 Dublin 20210722413441
------------- --------- ----------- --------- ----------------
Euronext
49 41.5 EUR 11:09:15 Dublin 20210722413697
------------- --------- ----------- --------- ----------------
Euronext
170 41.5 EUR 11:09:15 Dublin 20210722413953
------------- --------- ----------- --------- ----------------
Euronext
62 41.5 EUR 11:09:15 Dublin 20210722414209
------------- --------- ----------- --------- ----------------
Euronext
295 41.5 EUR 11:10:53 Dublin 20210722414721
------------- --------- ----------- --------- ----------------
Euronext
357 41.5 EUR 11:10:53 Dublin 20210722415745
------------- --------- ----------- --------- ----------------
Euronext
200 41.5 EUR 11:10:53 Dublin 20210722416001
------------- --------- ----------- --------- ----------------
Euronext
120 41.51 EUR 11:29:35 Dublin 20210722461825
------------- --------- ----------- --------- ----------------
Euronext
95 41.5 EUR 11:32:24 Dublin 20210722463105
------------- --------- ----------- --------- ----------------
Euronext
271 41.49 EUR 11:32:49 Dublin 20210722464129
------------- --------- ----------- --------- ----------------
Euronext
355 41.51 EUR 11:39:20 Dublin 20210722476673
------------- --------- ----------- --------- ----------------
Euronext
68 41.51 EUR 11:39:20 Dublin 20210722476929
------------- --------- ----------- --------- ----------------
Euronext
131 41.51 EUR 11:58:32 Dublin 20210722504577
------------- --------- ----------- --------- ----------------
Euronext
65 41.48 EUR 11:59:23 Dublin 20210722506369
------------- --------- ----------- --------- ----------------
Euronext
72 41.46 EUR 12:02:01 Dublin 20210722516609
------------- --------- ----------- --------- ----------------
Euronext
22 41.46 EUR 12:02:01 Dublin 20210722516865
------------- --------- ----------- --------- ----------------
Euronext
109 41.46 EUR 12:03:17 Dublin 20210722520705
------------- --------- ----------- --------- ----------------
Euronext
84 41.47 EUR 12:03:54 Dublin 20210722523265
------------- --------- ----------- --------- ----------------
Euronext
18 41.47 EUR 12:03:54 Dublin 20210722523521
------------- --------- ----------- --------- ----------------
Euronext
92 41.47 EUR 12:03:54 Dublin 20210722523777
------------- --------- ----------- --------- ----------------
Euronext
91 41.48 EUR 12:04:56 Dublin 20210722525569
------------- --------- ----------- --------- ----------------
Euronext
89 41.47 EUR 12:07:18 Dublin 20210722528897
------------- --------- ----------- --------- ----------------
Euronext
2 41.48 EUR 12:08:53 Dublin 20210722531713
------------- --------- ----------- --------- ----------------
Euronext
180 41.48 EUR 12:11:25 Dublin 20210722534273
------------- --------- ----------- --------- ----------------
Euronext
150 41.47 EUR 12:12:02 Dublin 20210722535553
------------- --------- ----------- --------- ----------------
Euronext
89 41.47 EUR 12:13:33 Dublin 20210722539905
------------- --------- ----------- --------- ----------------
Euronext
89 41.46 EUR 12:15:17 Dublin 20210722541953
------------- --------- ----------- --------- ----------------
Euronext
103 41.49 EUR 12:16:16 Dublin 20210722545793
------------- --------- ----------- --------- ----------------
Euronext
48 41.48 EUR 12:17:30 Dublin 20210722549633
------------- --------- ----------- --------- ----------------
Euronext
48 41.47 EUR 12:18:15 Dublin 20210722551681
------------- --------- ----------- --------- ----------------
Euronext
48 41.46 EUR 12:19:17 Dublin 20210722556033
------------- --------- ----------- --------- ----------------
Euronext
48 41.46 EUR 12:19:39 Dublin 20210722557825
------------- --------- ----------- --------- ----------------
Euronext
313 41.46 EUR 12:20:23 Dublin 20210722559105
------------- --------- ----------- --------- ----------------
Euronext
44 41.46 EUR 12:20:23 Dublin 20210722559361
------------- --------- ----------- --------- ----------------
Euronext
310 41.46 EUR 12:20:23 Dublin 20210722559873
------------- --------- ----------- --------- ----------------
Euronext
47 41.46 EUR 12:20:23 Dublin 20210722560129
------------- --------- ----------- --------- ----------------
Euronext
310 41.46 EUR 12:20:23 Dublin 20210722560385
------------- --------- ----------- --------- ----------------
Euronext
140 41.46 EUR 12:20:23 Dublin 20210722560641
------------- --------- ----------- --------- ----------------
Euronext
217 41.46 EUR 12:20:23 Dublin 20210722560897
------------- --------- ----------- --------- ----------------
Euronext
57 41.46 EUR 12:20:23 Dublin 20210722561153
------------- --------- ----------- --------- ----------------
Euronext
217 41.46 EUR 12:20:23 Dublin 20210722561409
------------- --------- ----------- --------- ----------------
Euronext
140 41.46 EUR 12:20:23 Dublin 20210722561665
------------- --------- ----------- --------- ----------------
Euronext
205 41.46 EUR 12:20:24 Dublin 20210722561921
------------- --------- ----------- --------- ----------------
Euronext
38 41.46 EUR 12:22:49 Dublin 20210722564737
------------- --------- ----------- --------- ----------------
Euronext
131 41.46 EUR 12:22:49 Dublin 20210722564993
------------- --------- ----------- --------- ----------------
Euronext
59 41.46 EUR 12:22:49 Dublin 20210722565761
------------- --------- ----------- --------- ----------------
Euronext
81 41.45 EUR 12:24:11 Dublin 20210722568321
------------- --------- ----------- --------- ----------------
Euronext
49 41.45 EUR 12:24:11 Dublin 20210722568833
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 12:24:32 Dublin 20210722570369
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 12:25:07 Dublin 20210722571393
------------- --------- ----------- --------- ----------------
Euronext
48 41.42 EUR 12:25:42 Dublin 20210722572673
------------- --------- ----------- --------- ----------------
Euronext
89 41.41 EUR 12:27:17 Dublin 20210722576257
------------- --------- ----------- --------- ----------------
Euronext
66 41.42 EUR 12:27:33 Dublin 20210722578561
------------- --------- ----------- --------- ----------------
Euronext
150 41.43 EUR 12:29:52 Dublin 20210722580609
------------- --------- ----------- --------- ----------------
Euronext
70 41.42 EUR 12:30:01 Dublin 20210722581889
------------- --------- ----------- --------- ----------------
Euronext
103 41.42 EUR 12:31:59 Dublin 20210722584193
------------- --------- ----------- --------- ----------------
Euronext
157 41.44 EUR 12:36:02 Dublin 20210722587521
------------- --------- ----------- --------- ----------------
Euronext
188 41.44 EUR 12:36:21 Dublin 20210722588033
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 12:37:14 Dublin 20210722588801
------------- --------- ----------- --------- ----------------
Euronext
48 41.43 EUR 12:37:37 Dublin 20210722590081
------------- --------- ----------- --------- ----------------
Euronext
133 41.43 EUR 12:41:54 Dublin 20210722594177
------------- --------- ----------- --------- ----------------
Euronext
130 41.43 EUR 12:41:54 Dublin 20210722594433
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 12:43:00 Dublin 20210722596993
------------- --------- ----------- --------- ----------------
Euronext
89 41.39 EUR 12:44:06 Dublin 20210722600833
------------- --------- ----------- --------- ----------------
Euronext
357 41.38 EUR 12:44:52 Dublin 20210722601601
------------- --------- ----------- --------- ----------------
Euronext
184 41.38 EUR 12:44:52 Dublin 20210722602881
------------- --------- ----------- --------- ----------------
Euronext
173 41.38 EUR 12:44:52 Dublin 20210722603137
------------- --------- ----------- --------- ----------------
Euronext
173 41.38 EUR 12:44:52 Dublin 20210722603393
------------- --------- ----------- --------- ----------------
Euronext
184 41.38 EUR 12:44:54 Dublin 20210722603649
------------- --------- ----------- --------- ----------------
Euronext
357 41.38 EUR 12:44:54 Dublin 20210722603905
------------- --------- ----------- --------- ----------------
Euronext
357 41.38 EUR 12:44:54 Dublin 20210722604161
------------- --------- ----------- --------- ----------------
Euronext
215 41.38 EUR 12:44:54 Dublin 20210722604417
------------- --------- ----------- --------- ----------------
Euronext
65 41.41 EUR 12:45:49 Dublin 20210722611329
------------- --------- ----------- --------- ----------------
Euronext
48 41.44 EUR 12:46:15 Dublin 20210722615937
------------- --------- ----------- --------- ----------------
Euronext
4 41.43 EUR 12:47:31 Dublin 20210722619009
------------- --------- ----------- --------- ----------------
Euronext
95 41.42 EUR 12:48:27 Dublin 20210722621313
------------- --------- ----------- --------- ----------------
Euronext
48 41.41 EUR 12:48:51 Dublin 20210722624641
------------- --------- ----------- --------- ----------------
Euronext
48 41.41 EUR 12:49:49 Dublin 20210722627969
------------- --------- ----------- --------- ----------------
Euronext
90 41.41 EUR 12:51:57 Dublin 20210722637185
------------- --------- ----------- --------- ----------------
Euronext
61 41.41 EUR 12:51:57 Dublin 20210722638721
------------- --------- ----------- --------- ----------------
Euronext
48 41.38 EUR 12:52:50 Dublin 20210722642561
------------- --------- ----------- --------- ----------------
Euronext
48 41.37 EUR 12:53:46 Dublin 20210722644097
------------- --------- ----------- --------- ----------------
Euronext
3 41.36 EUR 12:54:05 Dublin 20210722644865
------------- --------- ----------- --------- ----------------
Euronext
93 41.37 EUR 12:54:38 Dublin 20210722645633
------------- --------- ----------- --------- ----------------
Euronext
1 41.38 EUR 12:55:22 Dublin 20210722647169
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 12:55:28 Dublin 20210722648705
------------- --------- ----------- --------- ----------------
Euronext
152 41.41 EUR 12:59:26 Dublin 20210722659969
------------- --------- ----------- --------- ----------------
Euronext
85 41.41 EUR 12:59:26 Dublin 20210722660993
------------- --------- ----------- --------- ----------------
Euronext
89 41.4 EUR 13:01:06 Dublin 20210722662785
------------- --------- ----------- --------- ----------------
Euronext
89 41.39 EUR 13:03:11 Dublin 20210722666369
------------- --------- ----------- --------- ----------------
Euronext
48 41.39 EUR 13:03:11 Dublin 20210722667393
------------- --------- ----------- --------- ----------------
Euronext
41 41.39 EUR 13:04:08 Dublin 20210722671745
------------- --------- ----------- --------- ----------------
Euronext
7 41.38 EUR 13:04:30 Dublin 20210722672513
------------- --------- ----------- --------- ----------------
Euronext
48 41.36 EUR 13:04:58 Dublin 20210722674049
------------- --------- ----------- --------- ----------------
Euronext
115 41.41 EUR 13:06:41 Dublin 20210722686081
------------- --------- ----------- --------- ----------------
Euronext
141 41.4 EUR 13:07:56 Dublin 20210722690945
------------- --------- ----------- --------- ----------------
Euronext
95 41.4 EUR 13:07:56 Dublin 20210722692225
------------- --------- ----------- --------- ----------------
Euronext
49 41.39 EUR 13:08:28 Dublin 20210722693505
------------- --------- ----------- --------- ----------------
Euronext
43 41.38 EUR 13:08:46 Dublin 20210722694785
------------- --------- ----------- --------- ----------------
Euronext
296 41.41 EUR 13:11:37 Dublin 20210722700161
------------- --------- ----------- --------- ----------------
Euronext
50 41.41 EUR 13:11:37 Dublin 20210722700417
------------- --------- ----------- --------- ----------------
Euronext
257 41.43 EUR 13:13:20 Dublin 20210722701185
------------- --------- ----------- --------- ----------------
Euronext
257 41.43 EUR 13:13:20 Dublin 20210722701441
------------- --------- ----------- --------- ----------------
Euronext
257 41.43 EUR 13:13:22 Dublin 20210722702721
------------- --------- ----------- --------- ----------------
Euronext
229 41.43 EUR 13:13:22 Dublin 20210722702977
------------- --------- ----------- --------- ----------------
Euronext
81 41.45 EUR 13:14:35 Dublin 20210722706561
------------- --------- ----------- --------- ----------------
Euronext
96 41.44 EUR 13:15:18 Dublin 20210722708097
------------- --------- ----------- --------- ----------------
Euronext
39 41.43 EUR 13:17:49 Dublin 20210722709633
------------- --------- ----------- --------- ----------------
Euronext
1 41.43 EUR 13:17:49 Dublin 20210722709889
------------- --------- ----------- --------- ----------------
Euronext
1 41.43 EUR 13:17:49 Dublin 20210722710145
------------- --------- ----------- --------- ----------------
Euronext
20 41.43 EUR 13:17:50 Dublin 20210722710401
------------- --------- ----------- --------- ----------------
Euronext
73 41.42 EUR 13:17:53 Dublin 20210722711169
------------- --------- ----------- --------- ----------------
Euronext
91 41.41 EUR 13:18:40 Dublin 20210722712449
------------- --------- ----------- --------- ----------------
Euronext
59 41.4 EUR 13:19:58 Dublin 20210722713729
------------- --------- ----------- --------- ----------------
Euronext
26 41.4 EUR 13:19:59 Dublin 20210722713985
------------- --------- ----------- --------- ----------------
Euronext
209 41.46 EUR 13:23:05 Dublin 20210722724993
------------- --------- ----------- --------- ----------------
Euronext
62 41.46 EUR 13:24:50 Dublin 20210722728065
------------- --------- ----------- --------- ----------------
Euronext
75 41.47 EUR 13:25:27 Dublin 20210722728577
------------- --------- ----------- --------- ----------------
Euronext
93 41.42 EUR 13:27:19 Dublin 20210722731393
------------- --------- ----------- --------- ----------------
Euronext
48 41.41 EUR 13:28:14 Dublin 20210722732673
------------- --------- ----------- --------- ----------------
Euronext
48 41.4 EUR 13:29:45 Dublin 20210722735233
------------- --------- ----------- --------- ----------------
Euronext
12 41.39 EUR 13:30:21 Dublin 20210722737025
------------- --------- ----------- --------- ----------------
Euronext
3 41.39 EUR 13:30:25 Dublin 20210722738561
------------- --------- ----------- --------- ----------------
Euronext
51 41.39 EUR 13:31:59 Dublin 20210722739073
------------- --------- ----------- --------- ----------------
Euronext
175 41.37 EUR 13:32:10 Dublin 20210722740609
------------- --------- ----------- --------- ----------------
Euronext
125 41.37 EUR 13:32:10 Dublin 20210722742145
------------- --------- ----------- --------- ----------------
Euronext
84 41.35 EUR 13:32:45 Dublin 20210722742913
------------- --------- ----------- --------- ----------------
Euronext
110 41.36 EUR 13:33:30 Dublin 20210722744705
------------- --------- ----------- --------- ----------------
Euronext
85 41.36 EUR 13:33:30 Dublin 20210722744961
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 13:33:30 Dublin 20210722745217
------------- --------- ----------- --------- ----------------
Euronext
43 41.36 EUR 13:33:30 Dublin 20210722745473
------------- --------- ----------- --------- ----------------
Euronext
357 41.35 EUR 13:34:49 Dublin 20210722747521
------------- --------- ----------- --------- ----------------
Euronext
357 41.35 EUR 13:34:49 Dublin 20210722748033
------------- --------- ----------- --------- ----------------
Euronext
34 41.35 EUR 13:34:49 Dublin 20210722748289
------------- --------- ----------- --------- ----------------
Euronext
357 41.35 EUR 13:34:50 Dublin 20210722748545
------------- --------- ----------- --------- ----------------
Euronext
48 41.35 EUR 13:34:50 Dublin 20210722749313
------------- --------- ----------- --------- ----------------
Euronext
309 41.35 EUR 13:34:50 Dublin 20210722749569
------------- --------- ----------- --------- ----------------
Euronext
150 41.35 EUR 13:34:51 Dublin 20210722749825
------------- --------- ----------- --------- ----------------
Euronext
357 41.31 EUR 13:36:06 Dublin 20210722751617
------------- --------- ----------- --------- ----------------
Euronext
295 41.31 EUR 13:36:09 Dublin 20210722752129
------------- --------- ----------- --------- ----------------
Euronext
62 41.31 EUR 13:36:09 Dublin 20210722752385
------------- --------- ----------- --------- ----------------
Euronext
48 41.31 EUR 13:36:09 Dublin 20210722752641
------------- --------- ----------- --------- ----------------
Euronext
150 41.31 EUR 13:36:09 Dublin 20210722752897
------------- --------- ----------- --------- ----------------
Euronext
66 41.31 EUR 13:36:11 Dublin 20210722753153
------------- --------- ----------- --------- ----------------
Euronext
141 41.31 EUR 13:36:11 Dublin 20210722753409
------------- --------- ----------- --------- ----------------
Euronext
24 41.31 EUR 13:36:11 Dublin 20210722753665
------------- --------- ----------- --------- ----------------
Euronext
333 41.31 EUR 13:36:13 Dublin 20210722753921
------------- --------- ----------- --------- ----------------
Euronext
333 41.31 EUR 13:36:13 Dublin 20210722754177
------------- --------- ----------- --------- ----------------
Euronext
24 41.31 EUR 13:36:13 Dublin 20210722754433
------------- --------- ----------- --------- ----------------
Euronext
215 41.31 EUR 13:36:13 Dublin 20210722754689
------------- --------- ----------- --------- ----------------
Euronext
540 41.28 EUR 13:36:31 Dublin 20210722755713
------------- --------- ----------- --------- ----------------
Euronext
117 41.28 EUR 13:36:31 Dublin 20210722755969
------------- --------- ----------- --------- ----------------
Euronext
48 41.28 EUR 13:36:31 Dublin 20210722757505
------------- --------- ----------- --------- ----------------
Euronext
76 41.28 EUR 13:36:31 Dublin 20210722757761
------------- --------- ----------- --------- ----------------
Euronext
464 41.28 EUR 13:36:31 Dublin 20210722758017
------------- --------- ----------- --------- ----------------
Euronext
193 41.28 EUR 13:36:31 Dublin 20210722758273
------------- --------- ----------- --------- ----------------
Euronext
271 41.28 EUR 13:36:31 Dublin 20210722758529
------------- --------- ----------- --------- ----------------
Euronext
339 41.28 EUR 13:36:41 Dublin 20210722758785
------------- --------- ----------- --------- ----------------
Euronext
122 41.27 EUR 13:37:20 Dublin 20210722759809
------------- --------- ----------- --------- ----------------
Euronext
70 41.27 EUR 13:37:20 Dublin 20210722760065
------------- --------- ----------- --------- ----------------
Euronext
301 41.27 EUR 13:37:20 Dublin 20210722760321
------------- --------- ----------- --------- ----------------
Euronext
7 41.27 EUR 13:37:20 Dublin 20210722760577
------------- --------- ----------- --------- ----------------
Euronext
48 41.25 EUR 13:37:37 Dublin 20210722761089
------------- --------- ----------- --------- ----------------
Euronext
357 41.25 EUR 13:39:36 Dublin 20210722764417
------------- --------- ----------- --------- ----------------
Euronext
43 41.25 EUR 13:39:36 Dublin 20210722764673
------------- --------- ----------- --------- ----------------
Euronext
6 41.25 EUR 13:39:36 Dublin 20210722764929
------------- --------- ----------- --------- ----------------
Euronext
357 41.25 EUR 13:39:36 Dublin 20210722765697
------------- --------- ----------- --------- ----------------
Euronext
286 41.25 EUR 13:39:36 Dublin 20210722765953
------------- --------- ----------- --------- ----------------
Euronext
57 41.24 EUR 13:39:45 Dublin 20210722766977
------------- --------- ----------- --------- ----------------
Euronext
1 41.24 EUR 13:40:21 Dublin 20210722771585
------------- --------- ----------- --------- ----------------
Euronext
90 41.23 EUR 13:41:15 Dublin 20210722773889
------------- --------- ----------- --------- ----------------
Euronext
50 41.23 EUR 13:41:16 Dublin 20210722774145
------------- --------- ----------- --------- ----------------
Euronext
48 41.21 EUR 13:41:38 Dublin 20210722774913
------------- --------- ----------- --------- ----------------
Euronext
49 41.23 EUR 13:43:47 Dublin 20210722779777
------------- --------- ----------- --------- ----------------
Euronext
137 41.23 EUR 13:43:47 Dublin 20210722780033
------------- --------- ----------- --------- ----------------
Euronext
90 41.23 EUR 13:43:47 Dublin 20210722781825
------------- --------- ----------- --------- ----------------
Euronext
55 41.26 EUR 13:44:42 Dublin 20210722784385
------------- --------- ----------- --------- ----------------
Euronext
334 41.26 EUR 13:44:42 Dublin 20210722784641
------------- --------- ----------- --------- ----------------
Euronext
357 41.26 EUR 13:44:42 Dublin 20210722784897
------------- --------- ----------- --------- ----------------
Euronext
357 41.26 EUR 13:44:42 Dublin 20210722785153
------------- --------- ----------- --------- ----------------
Euronext
60 41.26 EUR 13:44:42 Dublin 20210722785409
------------- --------- ----------- --------- ----------------
Euronext
60 41.26 EUR 13:44:42 Dublin 20210722785665
------------- --------- ----------- --------- ----------------
Euronext
48 41.27 EUR 13:45:03 Dublin 20210722787201
------------- --------- ----------- --------- ----------------
Euronext
48 41.26 EUR 13:45:08 Dublin 20210722788481
------------- --------- ----------- --------- ----------------
Euronext
49 41.26 EUR 13:45:49 Dublin 20210722790017
------------- --------- ----------- --------- ----------------
Euronext
174 41.27 EUR 13:47:12 Dublin 20210722794369
------------- --------- ----------- --------- ----------------
Euronext
53 41.24 EUR 13:47:32 Dublin 20210722796673
------------- --------- ----------- --------- ----------------
Euronext
51 41.26 EUR 13:49:44 Dublin 20210722807937
------------- --------- ----------- --------- ----------------
Euronext
101 41.26 EUR 13:49:44 Dublin 20210722808193
------------- --------- ----------- --------- ----------------
Euronext
357 41.26 EUR 13:50:06 Dublin 20210722808705
------------- --------- ----------- --------- ----------------
Euronext
102 41.26 EUR 13:50:06 Dublin 20210722808961
------------- --------- ----------- --------- ----------------
Euronext
357 41.26 EUR 13:50:06 Dublin 20210722809473
------------- --------- ----------- --------- ----------------
Euronext
286 41.26 EUR 13:50:06 Dublin 20210722809985
------------- --------- ----------- --------- ----------------
Euronext
86 41.22 EUR 13:51:00 Dublin 20210722812289
------------- --------- ----------- --------- ----------------
Euronext
48 41.21 EUR 13:51:24 Dublin 20210722814849
------------- --------- ----------- --------- ----------------
Euronext
61 41.2 EUR 13:51:51 Dublin 20210722815617
------------- --------- ----------- --------- ----------------
Euronext
56 41.18 EUR 13:52:00 Dublin 20210722816385
------------- --------- ----------- --------- ----------------
Euronext
301 41.18 EUR 13:52:01 Dublin 20210722816641
------------- --------- ----------- --------- ----------------
Euronext
357 41.18 EUR 13:52:01 Dublin 20210722818177
------------- --------- ----------- --------- ----------------
Euronext
543 41.18 EUR 13:52:01 Dublin 20210722818433
------------- --------- ----------- --------- ----------------
Euronext
357 41.18 EUR 13:52:01 Dublin 20210722818689
------------- --------- ----------- --------- ----------------
Euronext
386 41.18 EUR 13:52:01 Dublin 20210722818945
------------- --------- ----------- --------- ----------------
Euronext
69 41.15 EUR 13:52:07 Dublin 20210722820993
------------- --------- ----------- --------- ----------------
Euronext
50 41.15 EUR 13:52:12 Dublin 20210722821505
------------- --------- ----------- --------- ----------------
Euronext
106 41.15 EUR 13:52:28 Dublin 20210722823297
------------- --------- ----------- --------- ----------------
Euronext
357 41.13 EUR 13:52:33 Dublin 20210722824065
------------- --------- ----------- --------- ----------------
Euronext
340 41.13 EUR 13:52:33 Dublin 20210722824833
------------- --------- ----------- --------- ----------------
Euronext
17 41.13 EUR 13:52:33 Dublin 20210722825089
------------- --------- ----------- --------- ----------------
Euronext
274 41.13 EUR 13:52:33 Dublin 20210722825345
------------- --------- ----------- --------- ----------------
Euronext
357 41.13 EUR 13:52:33 Dublin 20210722825601
------------- --------- ----------- --------- ----------------
Euronext
172 41.13 EUR 13:52:34 Dublin 20210722825857
------------- --------- ----------- --------- ----------------
Euronext
185 41.13 EUR 13:52:34 Dublin 20210722826113
------------- --------- ----------- --------- ----------------
Euronext
260 41.13 EUR 13:52:34 Dublin 20210722826881
------------- --------- ----------- --------- ----------------
Euronext
38 41.13 EUR 13:52:34 Dublin 20210722827137
------------- --------- ----------- --------- ----------------
Euronext
200 41.14 EUR 13:52:38 Dublin 20210722827905
------------- --------- ----------- --------- ----------------
Euronext
100 41.14 EUR 13:52:38 Dublin 20210722828161
------------- --------- ----------- --------- ----------------
Euronext
1 41.14 EUR 13:52:39 Dublin 20210722828417
------------- --------- ----------- --------- ----------------
Euronext
113 41.14 EUR 13:52:39 Dublin 20210722828673
------------- --------- ----------- --------- ----------------
Euronext
355 41.14 EUR 13:52:39 Dublin 20210722828929
------------- --------- ----------- --------- ----------------
Euronext
50 41.14 EUR 13:52:39 Dublin 20210722829185
------------- --------- ----------- --------- ----------------
Euronext
131 41.14 EUR 13:52:39 Dublin 20210722829441
------------- --------- ----------- --------- ----------------
Euronext
113 41.14 EUR 13:52:39 Dublin 20210722829697
------------- --------- ----------- --------- ----------------
Euronext
76 41.14 EUR 13:52:39 Dublin 20210722829953
------------- --------- ----------- --------- ----------------
Euronext
44 41.15 EUR 13:52:39 Dublin 20210722830209
------------- --------- ----------- --------- ----------------
Euronext
150 41.15 EUR 13:52:39 Dublin 20210722830465
------------- --------- ----------- --------- ----------------
Euronext
297 41.15 EUR 13:52:39 Dublin 20210722830721
------------- --------- ----------- --------- ----------------
Euronext
370 41.15 EUR 13:52:39 Dublin 20210722830977
------------- --------- ----------- --------- ----------------
Euronext
48 41.12 EUR 13:52:56 Dublin 20210722835329
------------- --------- ----------- --------- ----------------
Euronext
46 41.13 EUR 13:53:02 Dublin 20210722836609
------------- --------- ----------- --------- ----------------
Euronext
2 41.12 EUR 13:53:06 Dublin 20210722837889
------------- --------- ----------- --------- ----------------
Euronext
87 41.12 EUR 13:53:21 Dublin 20210722841729
------------- --------- ----------- --------- ----------------
Euronext
84 41.13 EUR 13:55:28 Dublin 20210722848897
------------- --------- ----------- --------- ----------------
Euronext
150 41.12 EUR 13:55:30 Dublin 20210722849409
------------- --------- ----------- --------- ----------------
Euronext
3 41.12 EUR 13:55:30 Dublin 20210722849665
------------- --------- ----------- --------- ----------------
Euronext
58 41.12 EUR 13:55:39 Dublin 20210722849921
------------- --------- ----------- --------- ----------------
Euronext
55 41.15 EUR 13:57:09 Dublin 20210722855041
------------- --------- ----------- --------- ----------------
Euronext
110 41.15 EUR 13:57:10 Dublin 20210722855297
------------- --------- ----------- --------- ----------------
Euronext
119 41.15 EUR 13:57:54 Dublin 20210722857089
------------- --------- ----------- --------- ----------------
Euronext
100 41.14 EUR 13:57:56 Dublin 20210722859393
------------- --------- ----------- --------- ----------------
Euronext
143 41.14 EUR 13:57:56 Dublin 20210722859649
------------- --------- ----------- --------- ----------------
Euronext
137 41.13 EUR 13:59:01 Dublin 20210722864769
------------- --------- ----------- --------- ----------------
Euronext
47 41.13 EUR 13:59:03 Dublin 20210722865281
------------- --------- ----------- --------- ----------------
Euronext
92 41.13 EUR 14:00:59 Dublin 20210722881665
------------- --------- ----------- --------- ----------------
Euronext
49 41.13 EUR 14:01:00 Dublin 20210722882177
------------- --------- ----------- --------- ----------------
Euronext
48 41.11 EUR 14:01:14 Dublin 20210722886529
------------- --------- ----------- --------- ----------------
Euronext
93 41.1 EUR 14:01:59 Dublin 20210722891393
------------- --------- ----------- --------- ----------------
Euronext
53 41.1 EUR 14:01:59 Dublin 20210722892929
------------- --------- ----------- --------- ----------------
Euronext
49 41.07 EUR 14:02:18 Dublin 20210722897025
------------- --------- ----------- --------- ----------------
Euronext
87 41.08 EUR 14:03:04 Dublin 20210722900097
------------- --------- ----------- --------- ----------------
Euronext
45 41.08 EUR 14:03:08 Dublin 20210722901889
------------- --------- ----------- --------- ----------------
Euronext
3 41.09 EUR 14:04:50 Dublin 20210722906497
------------- --------- ----------- --------- ----------------
Euronext
142 41.11 EUR 14:06:01 Dublin 20210722910593
------------- --------- ----------- --------- ----------------
Euronext
41 41.11 EUR 14:06:03 Dublin 20210722910849
------------- --------- ----------- --------- ----------------
Euronext
209 41.1 EUR 14:06:58 Dublin 20210722913153
------------- --------- ----------- --------- ----------------
Euronext
137 41.1 EUR 14:06:58 Dublin 20210722913665
------------- --------- ----------- --------- ----------------
Euronext
102 41.12 EUR 14:08:01 Dublin 20210722918017
------------- --------- ----------- --------- ----------------
Euronext
72 41.12 EUR 14:08:01 Dublin 20210722920065
------------- --------- ----------- --------- ----------------
Euronext
49 41.09 EUR 14:08:18 Dublin 20210722922881
------------- --------- ----------- --------- ----------------
Euronext
174 41.09 EUR 14:09:32 Dublin 20210722923905
------------- --------- ----------- --------- ----------------
Euronext
50 41.08 EUR 14:09:57 Dublin 20210722924929
------------- --------- ----------- --------- ----------------
Euronext
64 41.08 EUR 14:10:01 Dublin 20210722925953
------------- --------- ----------- --------- ----------------
Euronext
49 41.09 EUR 14:10:26 Dublin 20210722927233
------------- --------- ----------- --------- ----------------
Euronext
172 41.08 EUR 14:11:41 Dublin 20210722930561
------------- --------- ----------- --------- ----------------
Euronext
11 41.09 EUR 14:12:16 Dublin 20210722932353
------------- --------- ----------- --------- ----------------
Euronext
83 41.09 EUR 14:12:47 Dublin 20210722933889
------------- --------- ----------- --------- ----------------
Euronext
93 41.09 EUR 14:12:53 Dublin 20210722936705
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:14:44 Dublin 20210722942593
------------- --------- ----------- --------- ----------------
Euronext
15 41.14 EUR 14:14:44 Dublin 20210722942849
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:14:51 Dublin 20210722943105
------------- --------- ----------- --------- ----------------
Euronext
13 41.14 EUR 14:14:51 Dublin 20210722943361
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:15:13 Dublin 20210722943617
------------- --------- ----------- --------- ----------------
Euronext
14 41.14 EUR 14:15:13 Dublin 20210722943873
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:15:14 Dublin 20210722944129
------------- --------- ----------- --------- ----------------
Euronext
13 41.14 EUR 14:15:14 Dublin 20210722944385
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:15:14 Dublin 20210722944641
------------- --------- ----------- --------- ----------------
Euronext
14 41.14 EUR 14:15:14 Dublin 20210722944897
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:15:22 Dublin 20210722945153
------------- --------- ----------- --------- ----------------
Euronext
14 41.14 EUR 14:15:22 Dublin 20210722945409
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:15:22 Dublin 20210722945665
------------- --------- ----------- --------- ----------------
Euronext
13 41.14 EUR 14:15:22 Dublin 20210722945921
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:15:23 Dublin 20210722946177
------------- --------- ----------- --------- ----------------
Euronext
15 41.14 EUR 14:15:23 Dublin 20210722946433
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:15:24 Dublin 20210722946689
------------- --------- ----------- --------- ----------------
Euronext
13 41.14 EUR 14:15:24 Dublin 20210722946945
------------- --------- ----------- --------- ----------------
Euronext
48 41.13 EUR 14:16:33 Dublin 20210722951553
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:16:58 Dublin 20210722953345
------------- --------- ----------- --------- ----------------
Euronext
54 41.14 EUR 14:16:58 Dublin 20210722953601
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:17:06 Dublin 20210722954881
------------- --------- ----------- --------- ----------------
Euronext
12 41.14 EUR 14:17:06 Dublin 20210722955137
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:17:07 Dublin 20210722955905
------------- --------- ----------- --------- ----------------
Euronext
11 41.14 EUR 14:17:07 Dublin 20210722956161
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:17:22 Dublin 20210722957185
------------- --------- ----------- --------- ----------------
Euronext
11 41.14 EUR 14:17:22 Dublin 20210722957441
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:17:23 Dublin 20210722957697
------------- --------- ----------- --------- ----------------
Euronext
11 41.14 EUR 14:17:23 Dublin 20210722957953
------------- --------- ----------- --------- ----------------
Euronext
18 41.14 EUR 14:17:23 Dublin 20210722958209
------------- --------- ----------- --------- ----------------
Euronext
11 41.14 EUR 14:17:23 Dublin 20210722958465
------------- --------- ----------- --------- ----------------
Euronext
9 41.12 EUR 14:19:10 Dublin 20210722967169
------------- --------- ----------- --------- ----------------
Euronext
102 41.11 EUR 14:19:26 Dublin 20210722968961
------------- --------- ----------- --------- ----------------
Euronext
13 41.11 EUR 14:19:26 Dublin 20210722969217
------------- --------- ----------- --------- ----------------
Euronext
150 41.11 EUR 14:19:26 Dublin 20210722969473
------------- --------- ----------- --------- ----------------
Euronext
33 41.11 EUR 14:19:26 Dublin 20210722969729
------------- --------- ----------- --------- ----------------
Euronext
1 41.15 EUR 14:20:50 Dublin 20210722971521
------------- --------- ----------- --------- ----------------
Euronext
48 41.17 EUR 14:21:52 Dublin 20210722973313
------------- --------- ----------- --------- ----------------
Euronext
49 41.16 EUR 14:22:14 Dublin 20210722976641
------------- --------- ----------- --------- ----------------
Euronext
92 41.16 EUR 14:22:42 Dublin 20210722979201
------------- --------- ----------- --------- ----------------
Euronext
43 41.16 EUR 14:22:49 Dublin 20210722981249
------------- --------- ----------- --------- ----------------
Euronext
51 41.16 EUR 14:23:15 Dublin 20210722983553
------------- --------- ----------- --------- ----------------
Euronext
90 41.16 EUR 14:23:34 Dublin 20210722987137
------------- --------- ----------- --------- ----------------
Euronext
50 41.15 EUR 14:23:46 Dublin 20210722987905
------------- --------- ----------- --------- ----------------
Euronext
186 41.15 EUR 14:25:04 Dublin 20210722992257
------------- --------- ----------- --------- ----------------
Euronext
65 41.15 EUR 14:25:04 Dublin 20210722993025
------------- --------- ----------- --------- ----------------
Euronext
8 41.19 EUR 14:27:07 Dublin 20210722996097
------------- --------- ----------- --------- ----------------
Euronext
17 41.19 EUR 14:27:07 Dublin 20210722996353
------------- --------- ----------- --------- ----------------
Euronext
58 41.19 EUR 14:27:33 Dublin 20210722999681
------------- --------- ----------- --------- ----------------
Euronext
15 41.19 EUR 14:27:33 Dublin 20210722999937
------------- --------- ----------- --------- ----------------
Euronext
149 41.19 EUR 14:27:45 Dublin 202107221000193
------------- --------- ----------- --------- ----------------
Euronext
93 41.19 EUR 14:28:14 Dublin 202107221001985
------------- --------- ----------- --------- ----------------
Euronext
78 41.16 EUR 14:29:32 Dublin 202107221008129
------------- --------- ----------- --------- ----------------
Euronext
57 41.16 EUR 14:29:32 Dublin 202107221008897
------------- --------- ----------- --------- ----------------
Euronext
49 41.15 EUR 14:30:00 Dublin 202107221009921
------------- --------- ----------- --------- ----------------
Euronext
33 41.15 EUR 14:30:31 Dublin 202107221019905
------------- --------- ----------- --------- ----------------
Euronext
24 41.15 EUR 14:30:31 Dublin 202107221020161
------------- --------- ----------- --------- ----------------
Euronext
118 41.13 EUR 14:30:36 Dublin 202107221021697
------------- --------- ----------- --------- ----------------
Euronext
51 41.13 EUR 14:30:36 Dublin 202107221022209
------------- --------- ----------- --------- ----------------
Euronext
49 41.1 EUR 14:30:46 Dublin 202107221024001
------------- --------- ----------- --------- ----------------
Euronext
58 41.12 EUR 14:31:00 Dublin 202107221025537
------------- --------- ----------- --------- ----------------
Euronext
48 41.11 EUR 14:31:02 Dublin 202107221026561
------------- --------- ----------- --------- ----------------
Euronext
50 41.09 EUR 14:31:09 Dublin 202107221028097
------------- --------- ----------- --------- ----------------
Euronext
52 41.08 EUR 14:31:58 Dublin 202107221033473
------------- --------- ----------- --------- ----------------
Euronext
168 41.06 EUR 14:32:01 Dublin 202107221035265
------------- --------- ----------- --------- ----------------
Euronext
113 41.06 EUR 14:32:01 Dublin 202107221036033
------------- --------- ----------- --------- ----------------
Euronext
59 41.06 EUR 14:32:14 Dublin 202107221037313
------------- --------- ----------- --------- ----------------
Euronext
70 41.08 EUR 14:32:21 Dublin 202107221037825
------------- --------- ----------- --------- ----------------
Euronext
70 41.08 EUR 14:32:27 Dublin 202107221038593
------------- --------- ----------- --------- ----------------
Euronext
50 41.08 EUR 14:32:27 Dublin 202107221038849
------------- --------- ----------- --------- ----------------
Euronext
11 41.08 EUR 14:32:27 Dublin 202107221039105
------------- --------- ----------- --------- ----------------
Euronext
24 41.07 EUR 14:32:32 Dublin 202107221039617
------------- --------- ----------- --------- ----------------
Euronext
33 41.07 EUR 14:32:32 Dublin 202107221039873
------------- --------- ----------- --------- ----------------
Euronext
2 41.08 EUR 14:32:49 Dublin 202107221042177
------------- --------- ----------- --------- ----------------
Euronext
58 41.08 EUR 14:32:49 Dublin 202107221042433
------------- --------- ----------- --------- ----------------
Euronext
125 41.08 EUR 14:32:49 Dublin 202107221042945
------------- --------- ----------- --------- ----------------
Euronext
60 41.08 EUR 14:32:49 Dublin 202107221043201
------------- --------- ----------- --------- ----------------
Euronext
4 41.07 EUR 14:32:56 Dublin 202107221044481
------------- --------- ----------- --------- ----------------
Euronext
53 41.07 EUR 14:32:56 Dublin 202107221044737
------------- --------- ----------- --------- ----------------
Euronext
67 41.06 EUR 14:33:07 Dublin 202107221044993
------------- --------- ----------- --------- ----------------
Euronext
47 41.06 EUR 14:33:07 Dublin 202107221045249
------------- --------- ----------- --------- ----------------
Euronext
24 41.06 EUR 14:33:12 Dublin 202107221046273
------------- --------- ----------- --------- ----------------
Euronext
64 41.06 EUR 14:33:12 Dublin 202107221046529
------------- --------- ----------- --------- ----------------
Euronext
84 41.06 EUR 14:33:12 Dublin 202107221047041
------------- --------- ----------- --------- ----------------
Euronext
191 41.04 EUR 14:33:34 Dublin 202107221049601
------------- --------- ----------- --------- ----------------
Euronext
97 41.03 EUR 14:33:44 Dublin 202107221051137
------------- --------- ----------- --------- ----------------
Euronext
48 41.02 EUR 14:33:48 Dublin 202107221051905
------------- --------- ----------- --------- ----------------
Euronext
52 41.06 EUR 14:34:03 Dublin 202107221055233
------------- --------- ----------- --------- ----------------
Euronext
17 41.05 EUR 14:34:23 Dublin 202107221057793
------------- --------- ----------- --------- ----------------
Euronext
256 41.05 EUR 14:34:23 Dublin 202107221058049
------------- --------- ----------- --------- ----------------
Euronext
48 41.03 EUR 14:34:26 Dublin 202107221059841
------------- --------- ----------- --------- ----------------
Euronext
48 41.02 EUR 14:34:32 Dublin 202107221060609
------------- --------- ----------- --------- ----------------
Euronext
106 41.01 EUR 14:34:55 Dublin 202107221061377
------------- --------- ----------- --------- ----------------
Euronext
60 41.01 EUR 14:34:55 Dublin 202107221061633
------------- --------- ----------- --------- ----------------
Euronext
111 41 EUR 14:35:02 Dublin 202107221062401
------------- --------- ----------- --------- ----------------
Euronext
39 40.99 EUR 14:35:08 Dublin 202107221062913
------------- --------- ----------- --------- ----------------
Euronext
58 40.98 EUR 14:35:31 Dublin 202107221065217
------------- --------- ----------- --------- ----------------
Euronext
84 40.99 EUR 14:35:44 Dublin 202107221065729
------------- --------- ----------- --------- ----------------
Euronext
50 40.99 EUR 14:35:44 Dublin 202107221065985
------------- --------- ----------- --------- ----------------
Euronext
233 40.99 EUR 14:35:44 Dublin 202107221066241
------------- --------- ----------- --------- ----------------
Euronext
29 40.99 EUR 14:35:44 Dublin 202107221066497
------------- --------- ----------- --------- ----------------
Euronext
6 40.99 EUR 14:35:44 Dublin 202107221066753
------------- --------- ----------- --------- ----------------
Euronext
20 40.99 EUR 14:35:44 Dublin 202107221067009
------------- --------- ----------- --------- ----------------
Euronext
170 40.99 EUR 14:35:44 Dublin 202107221067265
------------- --------- ----------- --------- ----------------
Euronext
142 40.99 EUR 14:35:44 Dublin 202107221067521
------------- --------- ----------- --------- ----------------
Euronext
26 40.99 EUR 14:35:44 Dublin 202107221067777
------------- --------- ----------- --------- ----------------
Euronext
20 40.99 EUR 14:35:44 Dublin 202107221068033
------------- --------- ----------- --------- ----------------
Euronext
76 40.99 EUR 14:35:46 Dublin 202107221068289
------------- --------- ----------- --------- ----------------
Euronext
245 40.99 EUR 14:35:46 Dublin 202107221068545
------------- --------- ----------- --------- ----------------
Euronext
367 40.99 EUR 14:35:46 Dublin 202107221069825
------------- --------- ----------- --------- ----------------
Euronext
367 40.99 EUR 14:35:46 Dublin 202107221070081
------------- --------- ----------- --------- ----------------
Euronext
367 40.99 EUR 14:35:47 Dublin 202107221070337
------------- --------- ----------- --------- ----------------
Euronext
41 40.99 EUR 14:35:47 Dublin 202107221070593
------------- --------- ----------- --------- ----------------
Euronext
367 40.99 EUR 14:35:49 Dublin 202107221070849
------------- --------- ----------- --------- ----------------
Euronext
367 40.99 EUR 14:35:49 Dublin 202107221071361
------------- --------- ----------- --------- ----------------
Euronext
23 40.99 EUR 14:35:49 Dublin 202107221071617
------------- --------- ----------- --------- ----------------
Euronext
7 40.98 EUR 14:36:15 Dublin 202107221078017
------------- --------- ----------- --------- ----------------
Euronext
93 40.98 EUR 14:36:15 Dublin 202107221078273
------------- --------- ----------- --------- ----------------
Euronext
101 40.98 EUR 14:36:26 Dublin 202107221078529
------------- --------- ----------- --------- ----------------
Euronext
111 41 EUR 14:36:47 Dublin 202107221081345
------------- --------- ----------- --------- ----------------
Euronext
38 40.97 EUR 14:36:55 Dublin 202107221084673
------------- --------- ----------- --------- ----------------
Euronext
97 40.97 EUR 14:36:55 Dublin 202107221084929
------------- --------- ----------- --------- ----------------
Euronext
27 40.97 EUR 14:36:55 Dublin 202107221085953
------------- --------- ----------- --------- ----------------
Euronext
63 40.97 EUR 14:36:55 Dublin 202107221086209
------------- --------- ----------- --------- ----------------
Euronext
55 40.95 EUR 14:36:59 Dublin 202107221087233
------------- --------- ----------- --------- ----------------
Euronext
110 40.96 EUR 14:37:29 Dublin 202107221091841
------------- --------- ----------- --------- ----------------
Euronext
51 40.96 EUR 14:37:29 Dublin 202107221092097
------------- --------- ----------- --------- ----------------
Euronext
51 40.96 EUR 14:37:29 Dublin 202107221092353
------------- --------- ----------- --------- ----------------
Euronext
87 40.95 EUR 14:37:30 Dublin 202107221092865
------------- --------- ----------- --------- ----------------
Euronext
60 40.95 EUR 14:37:31 Dublin 202107221093633
------------- --------- ----------- --------- ----------------
Euronext
57 40.94 EUR 14:37:36 Dublin 202107221095425
------------- --------- ----------- --------- ----------------
Euronext
192 40.94 EUR 14:38:04 Dublin 202107221096449
------------- --------- ----------- --------- ----------------
Euronext
42 40.97 EUR 14:38:32 Dublin 202107221099521
------------- --------- ----------- --------- ----------------
Euronext
74 40.97 EUR 14:38:32 Dublin 202107221099777
------------- --------- ----------- --------- ----------------
Euronext
74 40.96 EUR 14:38:33 Dublin 202107221100801
------------- --------- ----------- --------- ----------------
Euronext
94 40.96 EUR 14:38:33 Dublin 202107221101057
------------- --------- ----------- --------- ----------------
Euronext
54 40.96 EUR 14:38:46 Dublin 202107221102081
------------- --------- ----------- --------- ----------------
Euronext
32 40.97 EUR 14:39:02 Dublin 202107221103617
------------- --------- ----------- --------- ----------------
Euronext
73 40.96 EUR 14:39:05 Dublin 202107221103873
------------- --------- ----------- --------- ----------------
Euronext
4 40.99 EUR 14:39:14 Dublin 202107221106177
------------- --------- ----------- --------- ----------------
Euronext
27 40.99 EUR 14:39:14 Dublin 202107221106433
------------- --------- ----------- --------- ----------------
Euronext
38 40.99 EUR 14:39:18 Dublin 202107221113089
------------- --------- ----------- --------- ----------------
Euronext
52 41.01 EUR 14:39:40 Dublin 202107221114625
------------- --------- ----------- --------- ----------------
Euronext
11 41.01 EUR 14:39:40 Dublin 202107221114881
------------- --------- ----------- --------- ----------------
Euronext
42 41.01 EUR 14:39:43 Dublin 202107221115137
------------- --------- ----------- --------- ----------------
Euronext
10 41.01 EUR 14:39:43 Dublin 202107221115393
------------- --------- ----------- --------- ----------------
Euronext
14 41.01 EUR 14:39:43 Dublin 202107221115649
------------- --------- ----------- --------- ----------------
Euronext
45 41.01 EUR 14:39:46 Dublin 202107221117953
------------- --------- ----------- --------- ----------------
Euronext
7 41.01 EUR 14:39:49 Dublin 202107221118209
------------- --------- ----------- --------- ----------------
Euronext
15 41.01 EUR 14:39:49 Dublin 202107221118465
------------- --------- ----------- --------- ----------------
Euronext
24 41.01 EUR 14:39:52 Dublin 202107221118977
------------- --------- ----------- --------- ----------------
Euronext
7 41.01 EUR 14:39:52 Dublin 202107221119233
------------- --------- ----------- --------- ----------------
Euronext
45 41.01 EUR 14:39:53 Dublin 202107221119489
------------- --------- ----------- --------- ----------------
Euronext
7 41.01 EUR 14:39:53 Dublin 202107221119745
------------- --------- ----------- --------- ----------------
Euronext
14 41.01 EUR 14:39:53 Dublin 202107221120001
------------- --------- ----------- --------- ----------------
Euronext
33 41.01 EUR 14:39:55 Dublin 202107221120257
------------- --------- ----------- --------- ----------------
Euronext
203 41.04 EUR 14:40:10 Dublin 202107221121537
------------- --------- ----------- --------- ----------------
Euronext
77 41.04 EUR 14:40:10 Dublin 202107221123073
------------- --------- ----------- --------- ----------------
Euronext
121 41.09 EUR 14:40:53 Dublin 202107221126145
------------- --------- ----------- --------- ----------------
Euronext
55 41.09 EUR 14:41:00 Dublin 202107221127681
------------- --------- ----------- --------- ----------------
Euronext
33 41.09 EUR 14:41:00 Dublin 202107221127937
------------- --------- ----------- --------- ----------------
Euronext
158 41.07 EUR 14:41:17 Dublin 202107221130241
------------- --------- ----------- --------- ----------------
Euronext
131 41.07 EUR 14:41:17 Dublin 202107221130497
------------- --------- ----------- --------- ----------------
Euronext
92 41.05 EUR 14:41:29 Dublin 202107221131777
------------- --------- ----------- --------- ----------------
Euronext
75 41.11 EUR 14:42:17 Dublin 202107221134081
------------- --------- ----------- --------- ----------------
Euronext
352 41.12 EUR 14:42:55 Dublin 202107221135361
------------- --------- ----------- --------- ----------------
Euronext
76 41.14 EUR 14:43:53 Dublin 202107221140993
------------- --------- ----------- --------- ----------------
Euronext
48 41.09 EUR 14:48:37 Dublin 202107221166081
------------- --------- ----------- --------- ----------------
Euronext
98 41.07 EUR 14:49:03 Dublin 202107221167361
------------- --------- ----------- --------- ----------------
Euronext
2 41.07 EUR 14:49:03 Dublin 202107221167617
------------- --------- ----------- --------- ----------------
Euronext
48 41.06 EUR 14:49:10 Dublin 202107221168641
------------- --------- ----------- --------- ----------------
Euronext
28 41.04 EUR 14:49:13 Dublin 202107221170177
------------- --------- ----------- --------- ----------------
Euronext
56 41.03 EUR 14:49:24 Dublin 202107221171457
------------- --------- ----------- --------- ----------------
Euronext
81 41.02 EUR 14:49:36 Dublin 202107221172737
------------- --------- ----------- --------- ----------------
Euronext
98 41.01 EUR 14:49:48 Dublin 202107221173761
------------- --------- ----------- --------- ----------------
Euronext
95 41.07 EUR 14:50:28 Dublin 202107221189377
------------- --------- ----------- --------- ----------------
Euronext
134 41.06 EUR 14:50:42 Dublin 202107221191681
------------- --------- ----------- --------- ----------------
Euronext
58 41.06 EUR 14:50:42 Dublin 202107221193217
------------- --------- ----------- --------- ----------------
Euronext
49 41.06 EUR 14:50:58 Dublin 202107221194241
------------- --------- ----------- --------- ----------------
Euronext
52 41.04 EUR 14:51:14 Dublin 202107221196545
------------- --------- ----------- --------- ----------------
Euronext
50 41.04 EUR 14:51:14 Dublin 202107221197057
------------- --------- ----------- --------- ----------------
Euronext
50 41.03 EUR 14:51:25 Dublin 202107221198849
------------- --------- ----------- --------- ----------------
Euronext
93 41 EUR 14:51:54 Dublin 202107221205249
------------- --------- ----------- --------- ----------------
Euronext
49 41.01 EUR 14:51:59 Dublin 202107221208321
------------- --------- ----------- --------- ----------------
Euronext
134 41.02 EUR 14:52:24 Dublin 202107221212673
------------- --------- ----------- --------- ----------------
Euronext
94 41.01 EUR 14:52:38 Dublin 202107221216257
------------- --------- ----------- --------- ----------------
Euronext
29 41.01 EUR 14:52:38 Dublin 202107221216513
------------- --------- ----------- --------- ----------------
Euronext
56 41.02 EUR 14:53:07 Dublin 202107221217793
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:53:09 Dublin 202107221220865
------------- --------- ----------- --------- ----------------
Euronext
5 41.03 EUR 14:53:09 Dublin 202107221221121
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:53:09 Dublin 202107221221377
------------- --------- ----------- --------- ----------------
Euronext
19 41.03 EUR 14:53:09 Dublin 202107221221633
------------- --------- ----------- --------- ----------------
Euronext
156 41.01 EUR 14:53:22 Dublin 202107221222657
------------- --------- ----------- --------- ----------------
Euronext
106 41.01 EUR 14:53:30 Dublin 202107221223169
------------- --------- ----------- --------- ----------------
Euronext
150 41.01 EUR 14:54:02 Dublin 202107221224449
------------- --------- ----------- --------- ----------------
Euronext
63 41.01 EUR 14:54:05 Dublin 202107221225729
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:21 Dublin 202107221227265
------------- --------- ----------- --------- ----------------
Euronext
4 41.03 EUR 14:54:21 Dublin 202107221227521
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:22 Dublin 202107221227777
------------- --------- ----------- --------- ----------------
Euronext
5 41.03 EUR 14:54:22 Dublin 202107221228033
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:22 Dublin 202107221228289
------------- --------- ----------- --------- ----------------
Euronext
6 41.03 EUR 14:54:22 Dublin 202107221228545
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:23 Dublin 202107221228801
------------- --------- ----------- --------- ----------------
Euronext
4 41.03 EUR 14:54:23 Dublin 202107221229057
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:24 Dublin 202107221229313
------------- --------- ----------- --------- ----------------
Euronext
6 41.03 EUR 14:54:24 Dublin 202107221229569
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:24 Dublin 202107221229825
------------- --------- ----------- --------- ----------------
Euronext
13 41.03 EUR 14:54:24 Dublin 202107221230081
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:32 Dublin 202107221230849
------------- --------- ----------- --------- ----------------
Euronext
5 41.03 EUR 14:54:32 Dublin 202107221231105
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:33 Dublin 202107221231361
------------- --------- ----------- --------- ----------------
Euronext
5 41.03 EUR 14:54:33 Dublin 202107221231617
------------- --------- ----------- --------- ----------------
Euronext
27 41.03 EUR 14:54:34 Dublin 202107221232385
------------- --------- ----------- --------- ----------------
Euronext
4 41.03 EUR 14:54:34 Dublin 202107221232641
------------- --------- ----------- --------- ----------------
Euronext
24 41.03 EUR 14:54:35 Dublin 202107221232897
------------- --------- ----------- --------- ----------------
Euronext
80 41.06 EUR 14:54:58 Dublin 202107221237249
------------- --------- ----------- --------- ----------------
Euronext
115 41.05 EUR 14:55:10 Dublin 202107221238017
------------- --------- ----------- --------- ----------------
Euronext
64 41.05 EUR 14:55:10 Dublin 202107221239297
------------- --------- ----------- --------- ----------------
Euronext
52 41.02 EUR 14:55:25 Dublin 202107221242369
------------- --------- ----------- --------- ----------------
Euronext
130 41.04 EUR 14:56:18 Dublin 202107221245953
------------- --------- ----------- --------- ----------------
Euronext
145 41.03 EUR 14:56:19 Dublin 202107221246465
------------- --------- ----------- --------- ----------------
Euronext
48 41.01 EUR 14:56:30 Dublin 202107221248257
------------- --------- ----------- --------- ----------------
Euronext
52 40.99 EUR 14:56:36 Dublin 202107221249025
------------- --------- ----------- --------- ----------------
Euronext
18 41.01 EUR 14:56:53 Dublin 202107221250561
------------- --------- ----------- --------- ----------------
Euronext
79 41 EUR 14:57:00 Dublin 202107221251585
------------- --------- ----------- --------- ----------------
Euronext
49 41 EUR 14:57:00 Dublin 202107221252097
------------- --------- ----------- --------- ----------------
Euronext
52 41 EUR 14:57:16 Dublin 202107221252609
------------- --------- ----------- --------- ----------------
Euronext
55 40.99 EUR 14:57:30 Dublin 202107221254145
------------- --------- ----------- --------- ----------------
Euronext
34 40.98 EUR 14:57:37 Dublin 202107221254401
------------- --------- ----------- --------- ----------------
Euronext
15 40.98 EUR 14:57:37 Dublin 202107221254657
------------- --------- ----------- --------- ----------------
Euronext
2 40.96 EUR 14:58:10 Dublin 202107221256193
------------- --------- ----------- --------- ----------------
Euronext
156 40.96 EUR 14:58:10 Dublin 202107221256449
------------- --------- ----------- --------- ----------------
Euronext
50 40.96 EUR 14:58:10 Dublin 202107221256705
------------- --------- ----------- --------- ----------------
Euronext
52 40.94 EUR 14:58:21 Dublin 202107221257729
------------- --------- ----------- --------- ----------------
Euronext
27 41.04 EUR 14:59:48 Dublin 202107221268993
------------- --------- ----------- --------- ----------------
Euronext
6 41.04 EUR 14:59:48 Dublin 202107221269249
------------- --------- ----------- --------- ----------------
Euronext
6 41.04 EUR 14:59:48 Dublin 202107221269505
------------- --------- ----------- --------- ----------------
Euronext
27 41.04 EUR 14:59:49 Dublin 202107221269761
------------- --------- ----------- --------- ----------------
Euronext
8 41.04 EUR 14:59:49 Dublin 202107221270017
------------- --------- ----------- --------- ----------------
Euronext
53 41.05 EUR 15:00:50 Dublin 202107221274625
------------- --------- ----------- --------- ----------------
Euronext
122 41.05 EUR 15:00:50 Dublin 202107221275649
------------- --------- ----------- --------- ----------------
Euronext
79 41.05 EUR 15:00:50 Dublin 202107221275905
------------- --------- ----------- --------- ----------------
Euronext
43 41.05 EUR 15:00:50 Dublin 202107221276161
------------- --------- ----------- --------- ----------------
Euronext
27 41.04 EUR 15:00:52 Dublin 202107221276929
------------- --------- ----------- --------- ----------------
Euronext
60 41.04 EUR 15:00:52 Dublin 202107221277185
------------- --------- ----------- --------- ----------------
Euronext
88 41.04 EUR 15:00:53 Dublin 202107221277697
------------- --------- ----------- --------- ----------------
Euronext
114 41.04 EUR 15:00:53 Dublin 202107221277953
------------- --------- ----------- --------- ----------------
Euronext
1 41.04 EUR 15:00:56 Dublin 202107221278209
------------- --------- ----------- --------- ----------------
Euronext
211 41.03 EUR 15:00:58 Dublin 202107221278721
------------- --------- ----------- --------- ----------------
Euronext
17 41.01 EUR 15:01:00 Dublin 202107221280513
------------- --------- ----------- --------- ----------------
Euronext
31 41.01 EUR 15:01:00 Dublin 202107221280769
------------- --------- ----------- --------- ----------------
Euronext
200 41.04 EUR 15:01:59 Dublin 202107221285633
------------- --------- ----------- --------- ----------------
Euronext
4 41.04 EUR 15:01:59 Dublin 202107221285889
------------- --------- ----------- --------- ----------------
Euronext
157 41.03 EUR 15:02:02 Dublin 202107221286913
------------- --------- ----------- --------- ----------------
Euronext
51 41.03 EUR 15:02:02 Dublin 202107221287681
------------- --------- ----------- --------- ----------------
Euronext
68 41.03 EUR 15:02:26 Dublin 202107221292801
------------- --------- ----------- --------- ----------------
Euronext
92 41.02 EUR 15:02:30 Dublin 202107221293313
------------- --------- ----------- --------- ----------------
Euronext
71 41.01 EUR 15:03:07 Dublin 202107221297409
------------- --------- ----------- --------- ----------------
Euronext
50 41.01 EUR 15:03:07 Dublin 202107221298433
------------- --------- ----------- --------- ----------------
Euronext
125 41.01 EUR 15:03:07 Dublin 202107221298689
------------- --------- ----------- --------- ----------------
Euronext
7 41.01 EUR 15:04:04 Dublin 202107221303041
------------- --------- ----------- --------- ----------------
Euronext
213 41.01 EUR 15:04:21 Dublin 202107221303297
------------- --------- ----------- --------- ----------------
Euronext
244 41.01 EUR 15:04:21 Dublin 202107221304321
------------- --------- ----------- --------- ----------------
Euronext
60 41.03 EUR 15:04:32 Dublin 202107221307137
------------- --------- ----------- --------- ----------------
Euronext
90 41.01 EUR 15:04:53 Dublin 202107221308161
------------- --------- ----------- --------- ----------------
Euronext
20 41.06 EUR 15:05:30 Dublin 202107221313793
------------- --------- ----------- --------- ----------------
Euronext
9 41.06 EUR 15:05:30 Dublin 202107221314049
------------- --------- ----------- --------- ----------------
Euronext
49 41.06 EUR 15:05:30 Dublin 202107221314305
------------- --------- ----------- --------- ----------------
Euronext
180 41.04 EUR 15:05:37 Dublin 202107221314817
------------- --------- ----------- --------- ----------------
Euronext
3 41.04 EUR 15:05:37 Dublin 202107221315073
------------- --------- ----------- --------- ----------------
Euronext
77 41.04 EUR 15:05:37 Dublin 202107221315841
------------- --------- ----------- --------- ----------------
Euronext
90 41 EUR 15:06:12 Dublin 202107221318913
------------- --------- ----------- --------- ----------------
Euronext
52 41.02 EUR 15:06:22 Dublin 202107221320705
------------- --------- ----------- --------- ----------------
Euronext
101 41.01 EUR 15:06:40 Dublin 202107221322241
------------- --------- ----------- --------- ----------------
Euronext
52 41.01 EUR 15:06:40 Dublin 202107221322753
------------- --------- ----------- --------- ----------------
Euronext
48 41.01 EUR 15:06:50 Dublin 202107221323521
------------- --------- ----------- --------- ----------------
Euronext
54 41 EUR 15:06:57 Dublin 202107221324289
------------- --------- ----------- --------- ----------------
Euronext
54 40.98 EUR 15:07:02 Dublin 202107221325569
------------- --------- ----------- --------- ----------------
Euronext
28 40.97 EUR 15:07:08 Dublin 202107221326593
------------- --------- ----------- --------- ----------------
Euronext
26 40.97 EUR 15:07:08 Dublin 202107221326849
------------- --------- ----------- --------- ----------------
Euronext
54 40.96 EUR 15:07:15 Dublin 202107221328641
------------- --------- ----------- --------- ----------------
Euronext
17 41 EUR 15:08:04 Dublin 202107221332225
------------- --------- ----------- --------- ----------------
Euronext
60 41 EUR 15:08:04 Dublin 202107221332481
------------- --------- ----------- --------- ----------------
Euronext
280 41 EUR 15:08:14 Dublin 202107221332737
------------- --------- ----------- --------- ----------------
Euronext
83 41 EUR 15:08:14 Dublin 202107221333761
------------- --------- ----------- --------- ----------------
Euronext
357 41 EUR 15:08:14 Dublin 202107221334273
------------- --------- ----------- --------- ----------------
Euronext
190 41 EUR 15:08:14 Dublin 202107221334529
------------- --------- ----------- --------- ----------------
Euronext
27 41 EUR 15:08:14 Dublin 202107221334785
------------- --------- ----------- --------- ----------------
Euronext
140 41 EUR 15:08:14 Dublin 202107221335041
------------- --------- ----------- --------- ----------------
Euronext
357 41 EUR 15:08:14 Dublin 202107221335297
------------- --------- ----------- --------- ----------------
Euronext
357 41 EUR 15:08:14 Dublin 202107221335553
------------- --------- ----------- --------- ----------------
Euronext
215 41 EUR 15:08:16 Dublin 202107221335809
------------- --------- ----------- --------- ----------------
Euronext
48 41.01 EUR 15:08:23 Dublin 202107221337857
------------- --------- ----------- --------- ----------------
Euronext
54 41.01 EUR 15:08:37 Dublin 202107221339137
------------- --------- ----------- --------- ----------------
Euronext
56 41.03 EUR 15:08:47 Dublin 202107221340673
------------- --------- ----------- --------- ----------------
Euronext
8 41.03 EUR 15:08:50 Dublin 202107221340929
------------- --------- ----------- --------- ----------------
Euronext
15 41.03 EUR 15:08:50 Dublin 202107221341185
------------- --------- ----------- --------- ----------------
Euronext
6 41.03 EUR 15:08:50 Dublin 202107221341441
------------- --------- ----------- --------- ----------------
Euronext
98 41.03 EUR 15:09:04 Dublin 202107221341953
------------- --------- ----------- --------- ----------------
Euronext
52 41.07 EUR 15:09:14 Dublin 202107221354241
------------- --------- ----------- --------- ----------------
Euronext
44 41.07 EUR 15:09:14 Dublin 202107221354497
------------- --------- ----------- --------- ----------------
Euronext
48 41.06 EUR 15:09:21 Dublin 202107221356033
------------- --------- ----------- --------- ----------------
Euronext
83 41.06 EUR 15:09:32 Dublin 202107221358849
------------- --------- ----------- --------- ----------------
Euronext
19 41.06 EUR 15:09:32 Dublin 202107221359105
------------- --------- ----------- --------- ----------------
Euronext
88 41.06 EUR 15:09:44 Dublin 202107221366017
------------- --------- ----------- --------- ----------------
Euronext
81 41.1 EUR 15:23:35 Dublin 202107221435905
------------- --------- ----------- --------- ----------------
Euronext
48 41.1 EUR 15:24:22 Dublin 202107221438465
------------- --------- ----------- --------- ----------------
Euronext
93 41.09 EUR 15:24:27 Dublin 202107221440513
------------- --------- ----------- --------- ----------------
Euronext
39 41.09 EUR 15:24:27 Dublin 202107221440769
------------- --------- ----------- --------- ----------------
Euronext
32 41.08 EUR 15:24:53 Dublin 202107221442561
------------- --------- ----------- --------- ----------------
Euronext
58 41.08 EUR 15:24:53 Dublin 202107221442817
------------- --------- ----------- --------- ----------------
Euronext
68 41.08 EUR 15:24:53 Dublin 202107221443073
------------- --------- ----------- --------- ----------------
Euronext
151 41.08 EUR 15:25:46 Dublin 202107221445377
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 15:26:01 Dublin 202107221446401
------------- --------- ----------- --------- ----------------
Euronext
48 41.07 EUR 15:26:15 Dublin 202107221446913
------------- --------- ----------- --------- ----------------
Euronext
49 41.09 EUR 15:26:30 Dublin 202107221448961
------------- --------- ----------- --------- ----------------
Euronext
48 41.08 EUR 15:26:50 Dublin 202107221449985
------------- --------- ----------- --------- ----------------
Euronext
48 41.08 EUR 15:27:01 Dublin 202107221451777
------------- --------- ----------- --------- ----------------
Euronext
48 41.07 EUR 15:27:21 Dublin 202107221453057
------------- --------- ----------- --------- ----------------
Euronext
85 41.08 EUR 15:28:07 Dublin 202107221454593
------------- --------- ----------- --------- ----------------
Euronext
174 41.07 EUR 15:28:59 Dublin 202107221459969
------------- --------- ----------- --------- ----------------
Euronext
53 41.07 EUR 15:29:00 Dublin 202107221460481
------------- --------- ----------- --------- ----------------
Euronext
96 41.09 EUR 15:30:06 Dublin 202107221461761
------------- --------- ----------- --------- ----------------
Euronext
33 41.09 EUR 15:30:06 Dublin 202107221462017
------------- --------- ----------- --------- ----------------
Euronext
49 41.1 EUR 15:30:17 Dublin 202107221463041
------------- --------- ----------- --------- ----------------
Euronext
15 41.1 EUR 15:30:18 Dublin 202107221463297
------------- --------- ----------- --------- ----------------
Euronext
5 41.1 EUR 15:30:18 Dublin 202107221463553
------------- --------- ----------- --------- ----------------
Euronext
10 41.1 EUR 15:30:18 Dublin 202107221463809
------------- --------- ----------- --------- ----------------
Euronext
60 41.09 EUR 15:30:20 Dublin 202107221464065
------------- --------- ----------- --------- ----------------
Euronext
71 41.09 EUR 15:30:20 Dublin 202107221464321
------------- --------- ----------- --------- ----------------
Euronext
136 41.1 EUR 15:30:57 Dublin 202107221468161
------------- --------- ----------- --------- ----------------
Euronext
97 41.08 EUR 15:31:34 Dublin 202107221470977
------------- --------- ----------- --------- ----------------
Euronext
54 41.08 EUR 15:31:34 Dublin 202107221471489
------------- --------- ----------- --------- ----------------
Euronext
117 41.1 EUR 15:32:17 Dublin 202107221475585
------------- --------- ----------- --------- ----------------
Euronext
157 41.09 EUR 15:33:07 Dublin 202107221479681
------------- --------- ----------- --------- ----------------
Euronext
137 41.09 EUR 15:34:25 Dublin 202107221483265
------------- --------- ----------- --------- ----------------
Euronext
43 41.09 EUR 15:34:27 Dublin 202107221483521
------------- --------- ----------- --------- ----------------
Euronext
161 41.08 EUR 15:34:28 Dublin 202107221484289
------------- --------- ----------- --------- ----------------
Euronext
51 41.07 EUR 15:34:48 Dublin 202107221485057
------------- --------- ----------- --------- ----------------
Euronext
109 41.08 EUR 15:35:24 Dublin 202107221487105
------------- --------- ----------- --------- ----------------
Euronext
63 41.07 EUR 15:35:28 Dublin 202107221487873
------------- --------- ----------- --------- ----------------
Euronext
124 41.08 EUR 15:36:02 Dublin 202107221492225
------------- --------- ----------- --------- ----------------
Euronext
59 41.09 EUR 15:36:53 Dublin 202107221495041
------------- --------- ----------- --------- ----------------
Euronext
200 41.09 EUR 15:36:53 Dublin 202107221495297
------------- --------- ----------- --------- ----------------
Euronext
44 41.09 EUR 15:36:53 Dublin 202107221495553
------------- --------- ----------- --------- ----------------
Euronext
80 41.09 EUR 15:36:53 Dublin 202107221496577
------------- --------- ----------- --------- ----------------
Euronext
14 41.09 EUR 15:36:53 Dublin 202107221496833
------------- --------- ----------- --------- ----------------
Euronext
51 41.1 EUR 15:37:51 Dublin 202107221499137
------------- --------- ----------- --------- ----------------
Euronext
44 41.1 EUR 15:37:57 Dublin 202107221499393
------------- --------- ----------- --------- ----------------
Euronext
124 41.08 EUR 15:38:14 Dublin 202107221500929
------------- --------- ----------- --------- ----------------
Euronext
596 41.1 EUR 15:40:39 Dublin 202107221513473
------------- --------- ----------- --------- ----------------
Euronext
101 41.1 EUR 15:40:39 Dublin 202107221513985
------------- --------- ----------- --------- ----------------
Euronext
92 41.1 EUR 15:41:04 Dublin 202107221514497
------------- --------- ----------- --------- ----------------
Euronext
48 41.1 EUR 15:44:03 Dublin 202107221537793
------------- --------- ----------- --------- ----------------
Euronext
8 41.1 EUR 15:44:44 Dublin 202107221539585
------------- --------- ----------- --------- ----------------
Euronext
38 41.1 EUR 15:44:44 Dublin 202107221539841
------------- --------- ----------- --------- ----------------
Euronext
49 41.1 EUR 15:44:55 Dublin 202107221540353
------------- --------- ----------- --------- ----------------
Euronext
48 41.1 EUR 15:45:13 Dublin 202107221541121
------------- --------- ----------- --------- ----------------
Euronext
45 41.1 EUR 15:45:21 Dublin 202107221541377
------------- --------- ----------- --------- ----------------
Euronext
22 41.1 EUR 15:45:21 Dublin 202107221541633
------------- --------- ----------- --------- ----------------
Euronext
10 41.1 EUR 15:45:22 Dublin 202107221541889
------------- --------- ----------- --------- ----------------
Euronext
75 41.09 EUR 15:45:30 Dublin 202107221543681
------------- --------- ----------- --------- ----------------
Euronext
50 41.07 EUR 15:45:37 Dublin 202107221544449
------------- --------- ----------- --------- ----------------
Euronext
113 41.04 EUR 15:46:05 Dublin 202107221545729
------------- --------- ----------- --------- ----------------
Euronext
154 41.03 EUR 15:46:48 Dublin 202107221548545
------------- --------- ----------- --------- ----------------
Euronext
93 41.02 EUR 15:47:03 Dublin 202107221549569
------------- --------- ----------- --------- ----------------
Euronext
93 41.03 EUR 15:47:31 Dublin 202107221553665
------------- --------- ----------- --------- ----------------
Euronext
61 41.03 EUR 15:48:10 Dublin 202107221554177
------------- --------- ----------- --------- ----------------
Euronext
101 41.02 EUR 15:48:11 Dublin 202107221556737
------------- --------- ----------- --------- ----------------
Euronext
51 41.02 EUR 15:48:30 Dublin 202107221560577
------------- --------- ----------- --------- ----------------
Euronext
50 41.02 EUR 15:48:30 Dublin 202107221560833
------------- --------- ----------- --------- ----------------
Euronext
49 41.03 EUR 15:48:43 Dublin 202107221563905
------------- --------- ----------- --------- ----------------
Euronext
16 41.01 EUR 15:48:55 Dublin 202107221565697
------------- --------- ----------- --------- ----------------
Euronext
97 41 EUR 15:49:16 Dublin 202107221569281
------------- --------- ----------- --------- ----------------
Euronext
25 41 EUR 15:49:29 Dublin 202107221569793
------------- --------- ----------- --------- ----------------
Euronext
24 41 EUR 15:49:29 Dublin 202107221570049
------------- --------- ----------- --------- ----------------
Euronext
93 40.98 EUR 15:49:47 Dublin 202107221571585
------------- --------- ----------- --------- ----------------
Euronext
33 40.98 EUR 15:50:06 Dublin 202107221572353
------------- --------- ----------- --------- ----------------
Euronext
15 40.98 EUR 15:50:06 Dublin 202107221572609
------------- --------- ----------- --------- ----------------
Euronext
96 40.98 EUR 15:50:25 Dublin 202107221574401
------------- --------- ----------- --------- ----------------
Euronext
40 40.99 EUR 15:50:35 Dublin 202107221575169
------------- --------- ----------- --------- ----------------
Euronext
51 40.99 EUR 15:50:42 Dublin 202107221575937
------------- --------- ----------- --------- ----------------
Euronext
49 40.97 EUR 15:51:01 Dublin 202107221577217
------------- --------- ----------- --------- ----------------
Euronext
48 40.97 EUR 15:51:11 Dublin 202107221579009
------------- --------- ----------- --------- ----------------
Euronext
150 41 EUR 15:52:39 Dublin 202107221583361
------------- --------- ----------- --------- ----------------
Euronext
46 41 EUR 15:52:39 Dublin 202107221583617
------------- --------- ----------- --------- ----------------
Euronext
132 41 EUR 15:52:39 Dublin 202107221583873
------------- --------- ----------- --------- ----------------
Euronext
24 41.01 EUR 15:53:00 Dublin 202107221584641
------------- --------- ----------- --------- ----------------
Euronext
62 41.01 EUR 15:53:00 Dublin 202107221584897
------------- --------- ----------- --------- ----------------
Euronext
24 41.01 EUR 15:53:01 Dublin 202107221585153
------------- --------- ----------- --------- ----------------
Euronext
11 41.01 EUR 15:53:01 Dublin 202107221585409
------------- --------- ----------- --------- ----------------
Euronext
24 41.01 EUR 15:53:05 Dublin 202107221585921
------------- --------- ----------- --------- ----------------
Euronext
10 41.01 EUR 15:53:05 Dublin 202107221586177
------------- --------- ----------- --------- ----------------
Euronext
52 41 EUR 15:53:07 Dublin 202107221587969
------------- --------- ----------- --------- ----------------
Euronext
51 41 EUR 15:53:16 Dublin 202107221589249
------------- --------- ----------- --------- ----------------
Euronext
48 40.99 EUR 15:53:30 Dublin 202107221591041
------------- --------- ----------- --------- ----------------
Euronext
35 40.98 EUR 15:53:44 Dublin 202107221592577
------------- --------- ----------- --------- ----------------
Euronext
24 41.01 EUR 15:54:05 Dublin 202107221594369
------------- --------- ----------- --------- ----------------
Euronext
11 41.01 EUR 15:54:05 Dublin 202107221594625
------------- --------- ----------- --------- ----------------
Euronext
24 41.01 EUR 15:54:08 Dublin 202107221594881
------------- --------- ----------- --------- ----------------
Euronext
96 41.01 EUR 15:54:08 Dublin 202107221595137
------------- --------- ----------- --------- ----------------
Euronext
42 41.01 EUR 15:54:08 Dublin 202107221595393
------------- --------- ----------- --------- ----------------
Euronext
150 41.01 EUR 15:54:08 Dublin 202107221595649
------------- --------- ----------- --------- ----------------
Euronext
398 41.01 EUR 15:54:08 Dublin 202107221595905
------------- --------- ----------- --------- ----------------
Euronext
357 41.01 EUR 15:54:08 Dublin 202107221596161
------------- --------- ----------- --------- ----------------
Euronext
191 41.01 EUR 15:54:08 Dublin 202107221596417
------------- --------- ----------- --------- ----------------
Euronext
166 41.01 EUR 15:54:08 Dublin 202107221596673
------------- --------- ----------- --------- ----------------
Euronext
191 41.01 EUR 15:54:08 Dublin 202107221596929
------------- --------- ----------- --------- ----------------
Euronext
357 41.01 EUR 15:54:08 Dublin 202107221597185
------------- --------- ----------- --------- ----------------
Euronext
357 41.01 EUR 15:54:08 Dublin 202107221597441
------------- --------- ----------- --------- ----------------
Euronext
171 41.01 EUR 15:54:08 Dublin 202107221597697
------------- --------- ----------- --------- ----------------
Euronext
34 41.02 EUR 15:54:30 Dublin 202107221600001
------------- --------- ----------- --------- ----------------
Euronext
66 41.02 EUR 15:54:30 Dublin 202107221600257
------------- --------- ----------- --------- ----------------
Euronext
34 41.02 EUR 15:54:31 Dublin 202107221600513
------------- --------- ----------- --------- ----------------
Euronext
4 41.02 EUR 15:54:31 Dublin 202107221600769
------------- --------- ----------- --------- ----------------
Euronext
34 41.02 EUR 15:54:32 Dublin 202107221601025
------------- --------- ----------- --------- ----------------
Euronext
4 41.02 EUR 15:54:32 Dublin 202107221601281
------------- --------- ----------- --------- ----------------
Euronext
34 41.02 EUR 15:54:34 Dublin 202107221602049
------------- --------- ----------- --------- ----------------
Euronext
5 41.02 EUR 15:54:34 Dublin 202107221602305
------------- --------- ----------- --------- ----------------
Euronext
34 41.02 EUR 15:54:36 Dublin 202107221603329
------------- --------- ----------- --------- ----------------
Euronext
5 41.02 EUR 15:54:36 Dublin 202107221603585
------------- --------- ----------- --------- ----------------
Euronext
34 41.02 EUR 15:54:39 Dublin 202107221606913
------------- --------- ----------- --------- ----------------
Euronext
4 41.02 EUR 15:54:39 Dublin 202107221607169
------------- --------- ----------- --------- ----------------
Euronext
150 41.02 EUR 15:54:55 Dublin 202107221608705
------------- --------- ----------- --------- ----------------
Euronext
357 41.02 EUR 15:54:55 Dublin 202107221609217
------------- --------- ----------- --------- ----------------
Euronext
357 41.02 EUR 15:54:55 Dublin 202107221609985
------------- --------- ----------- --------- ----------------
Euronext
357 41.02 EUR 15:54:55 Dublin 202107221610241
------------- --------- ----------- --------- ----------------
Euronext
81 41.02 EUR 15:54:55 Dublin 202107221610753
------------- --------- ----------- --------- ----------------
Euronext
348 41.02 EUR 15:55:06 Dublin 202107221611009
------------- --------- ----------- --------- ----------------
Euronext
52 41.04 EUR 15:56:38 Dublin 202107221618433
------------- --------- ----------- --------- ----------------
Euronext
73 41.06 EUR 15:57:22 Dublin 202107221618945
------------- --------- ----------- --------- ----------------
Euronext
86 41.06 EUR 15:57:22 Dublin 202107221619201
------------- --------- ----------- --------- ----------------
Euronext
60 41.06 EUR 15:57:22 Dublin 202107221619457
------------- --------- ----------- --------- ----------------
Euronext
55 41.08 EUR 15:58:07 Dublin 202107221620225
------------- --------- ----------- --------- ----------------
Euronext
150 41.08 EUR 15:58:12 Dublin 202107221620481
------------- --------- ----------- --------- ----------------
Euronext
150 41.08 EUR 15:58:16 Dublin 202107221620737
------------- --------- ----------- --------- ----------------
Euronext
48 41.08 EUR 15:58:16 Dublin 202107221620993
------------- --------- ----------- --------- ----------------
Euronext
49 41.07 EUR 15:58:31 Dublin 202107221623041
------------- --------- ----------- --------- ----------------
Euronext
114 41.04 EUR 15:59:23 Dublin 202107221626881
------------- --------- ----------- --------- ----------------
Euronext
61 41.04 EUR 15:59:23 Dublin 202107221627649
------------- --------- ----------- --------- ----------------
Euronext
117 41.05 EUR 15:59:59 Dublin 202107221628161
------------- --------- ----------- --------- ----------------
Euronext
162 41.05 EUR 15:59:59 Dublin 202107221628417
------------- --------- ----------- --------- ----------------
Euronext
58 41.07 EUR 16:00:17 Dublin 202107221630209
------------- --------- ----------- --------- ----------------
Euronext
10 41.07 EUR 16:00:17 Dublin 202107221630465
------------- --------- ----------- --------- ----------------
Euronext
324 41.06 EUR 16:01:09 Dublin 202107221631745
------------- --------- ----------- --------- ----------------
Euronext
81 41.06 EUR 16:01:09 Dublin 202107221632001
------------- --------- ----------- --------- ----------------
Euronext
43 41.06 EUR 16:01:20 Dublin 202107221632769
------------- --------- ----------- --------- ----------------
Euronext
47 41.06 EUR 16:01:20 Dublin 202107221633025
------------- --------- ----------- --------- ----------------
Euronext
60 41.06 EUR 16:01:20 Dublin 202107221633281
------------- --------- ----------- --------- ----------------
Euronext
32 41.06 EUR 16:01:21 Dublin 202107221634305
------------- --------- ----------- --------- ----------------
Euronext
74 41.06 EUR 16:01:21 Dublin 202107221634561
------------- --------- ----------- --------- ----------------
Euronext
357 41.06 EUR 16:01:51 Dublin 202107221637121
------------- --------- ----------- --------- ----------------
Euronext
174 41.06 EUR 16:01:51 Dublin 202107221637377
------------- --------- ----------- --------- ----------------
Euronext
150 41.06 EUR 16:01:51 Dublin 202107221638145
------------- --------- ----------- --------- ----------------
Euronext
96 41.06 EUR 16:01:51 Dublin 202107221638401
------------- --------- ----------- --------- ----------------
Euronext
111 41.06 EUR 16:01:51 Dublin 202107221638657
------------- --------- ----------- --------- ----------------
Euronext
338 41.06 EUR 16:01:51 Dublin 202107221638913
------------- --------- ----------- --------- ----------------
Euronext
19 41.06 EUR 16:01:51 Dublin 202107221639169
------------- --------- ----------- --------- ----------------
Euronext
357 41.06 EUR 16:01:51 Dublin 202107221639425
------------- --------- ----------- --------- ----------------
Euronext
46 41.06 EUR 16:01:51 Dublin 202107221639681
------------- --------- ----------- --------- ----------------
Euronext
357 41.06 EUR 16:01:55 Dublin 202107221640961
------------- --------- ----------- --------- ----------------
Euronext
100 41.06 EUR 16:01:55 Dublin 202107221641473
------------- --------- ----------- --------- ----------------
Euronext
19 41.06 EUR 16:01:55 Dublin 202107221641985
------------- --------- ----------- --------- ----------------
Euronext
50 41.06 EUR 16:01:55 Dublin 202107221642241
------------- --------- ----------- --------- ----------------
Euronext
150 41.04 EUR 16:03:21 Dublin 202107221651457
------------- --------- ----------- --------- ----------------
Euronext
119 41.04 EUR 16:03:21 Dublin 202107221651713
------------- --------- ----------- --------- ----------------
Euronext
40 41.03 EUR 16:03:30 Dublin 202107221652737
------------- --------- ----------- --------- ----------------
Euronext
47 41.03 EUR 16:03:30 Dublin 202107221652993
------------- --------- ----------- --------- ----------------
Euronext
32 41.03 EUR 16:04:00 Dublin 202107221653505
------------- --------- ----------- --------- ----------------
Euronext
89 41.03 EUR 16:04:00 Dublin 202107221653761
------------- --------- ----------- --------- ----------------
Euronext
182 41.03 EUR 16:05:16 Dublin 202107221654529
------------- --------- ----------- --------- ----------------
Euronext
105 41.03 EUR 16:05:16 Dublin 202107221655041
------------- --------- ----------- --------- ----------------
Euronext
77 41.03 EUR 16:05:16 Dublin 202107221655297
------------- --------- ----------- --------- ----------------
Euronext
56 41.03 EUR 16:05:16 Dublin 202107221655553
------------- --------- ----------- --------- ----------------
Euronext
63 41.04 EUR 16:05:19 Dublin 202107221656321
------------- --------- ----------- --------- ----------------
Euronext
336 41.04 EUR 16:05:24 Dublin 202107221656833
------------- --------- ----------- --------- ----------------
Euronext
21 41.04 EUR 16:05:24 Dublin 202107221657089
------------- --------- ----------- --------- ----------------
Euronext
357 41.04 EUR 16:06:10 Dublin 202107221657601
------------- --------- ----------- --------- ----------------
Euronext
75 41.04 EUR 16:06:10 Dublin 202107221659393
------------- --------- ----------- --------- ----------------
Euronext
144 41.04 EUR 16:06:31 Dublin 202107221659649
------------- --------- ----------- --------- ----------------
Euronext
138 41.04 EUR 16:06:31 Dublin 202107221659905
------------- --------- ----------- --------- ----------------
Euronext
150 41.04 EUR 16:06:31 Dublin 202107221661697
------------- --------- ----------- --------- ----------------
Euronext
207 41.04 EUR 16:06:31 Dublin 202107221661953
------------- --------- ----------- --------- ----------------
Euronext
253 41.04 EUR 16:06:31 Dublin 202107221662209
------------- --------- ----------- --------- ----------------
Euronext
104 41.04 EUR 16:06:31 Dublin 202107221662465
------------- --------- ----------- --------- ----------------
Euronext
215 41.04 EUR 16:06:31 Dublin 202107221662977
------------- --------- ----------- --------- ----------------
Euronext
46 41.02 EUR 16:06:52 Dublin 202107221666049
------------- --------- ----------- --------- ----------------
Euronext
207 41.01 EUR 16:07:54 Dublin 202107221671169
------------- --------- ----------- --------- ----------------
Euronext
231 41.02 EUR 16:08:04 Dublin 202107221674497
------------- --------- ----------- --------- ----------------
Euronext
70 41.05 EUR 16:09:16 Dublin 202107221683713
------------- --------- ----------- --------- ----------------
Euronext
126 41.05 EUR 16:09:30 Dublin 202107221684481
------------- --------- ----------- --------- ----------------
Euronext
128 41.05 EUR 16:09:30 Dublin 202107221684737
------------- --------- ----------- --------- ----------------
Euronext
357 41.05 EUR 16:09:38 Dublin 202107221684993
------------- --------- ----------- --------- ----------------
Euronext
4 41.05 EUR 16:09:38 Dublin 202107221685761
------------- --------- ----------- --------- ----------------
Euronext
357 41.05 EUR 16:09:39 Dublin 202107221686017
------------- --------- ----------- --------- ----------------
Euronext
357 41.05 EUR 16:09:39 Dublin 202107221686529
------------- --------- ----------- --------- ----------------
Euronext
43 41.05 EUR 16:09:39 Dublin 202107221686785
------------- --------- ----------- --------- ----------------
Euronext
66 41.05 EUR 16:09:39 Dublin 202107221687041
------------- --------- ----------- --------- ----------------
Euronext
150 41.05 EUR 16:09:39 Dublin 202107221687297
------------- --------- ----------- --------- ----------------
Euronext
141 41.05 EUR 16:09:39 Dublin 202107221687553
------------- --------- ----------- --------- ----------------
Euronext
163 41.05 EUR 16:09:39 Dublin 202107221687809
------------- --------- ----------- --------- ----------------
Euronext
19 41.05 EUR 16:10:02 Dublin 202107221688065
------------- --------- ----------- --------- ----------------
Euronext
338 41.05 EUR 16:10:15 Dublin 202107221688321
------------- --------- ----------- --------- ----------------
Euronext
1020 41.05 EUR 16:10:15 Dublin 202107221689601
------------- --------- ----------- --------- ----------------
Euronext
90 41.04 EUR 16:11:10 Dublin 202107221691649
------------- --------- ----------- --------- ----------------
Euronext
88 41.04 EUR 16:11:33 Dublin 202107221693697
------------- --------- ----------- --------- ----------------
Euronext
9 41.03 EUR 16:11:46 Dublin 202107221693953
------------- --------- ----------- --------- ----------------
Euronext
17 41.03 EUR 16:11:46 Dublin 202107221694209
------------- --------- ----------- --------- ----------------
Euronext
46 41.03 EUR 16:11:57 Dublin 202107221694465
------------- --------- ----------- --------- ----------------
Euronext
89 41.04 EUR 16:14:19 Dublin 202107221703169
------------- --------- ----------- --------- ----------------
Euronext
466 41.04 EUR 16:14:25 Dublin 202107221703937
------------- --------- ----------- --------- ----------------
Euronext
111 41.04 EUR 16:14:25 Dublin 202107221704193
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBDABKDQOB
(END) Dow Jones Newswires
July 23, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024