TIDMCRH
RNS Number : 5210G
CRH PLC
27 July 2021
27(th) July 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) July 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 62,000
--------------------------------- ----------------
Highest price paid per share: EUR41.82
--------------------------------- ----------------
Lowest price paid per share: EUR40.87
--------------------------------- ----------------
Volume weighted average price
paid: EUR41.2982
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
14,465,616 of its ordinary shares in treasury which represents
1.819% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 780,674,722 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT [1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 41.2982 62,000
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 40.87 EUR 08:00:19 Dublin 2021072622017
------------- --------- ----------- --------- ----------------
Euronext
116 40.94 EUR 08:01:10 Dublin 2021072622785
------------- --------- ----------- --------- ----------------
Euronext
67 41.05 EUR 08:02:58 Dublin 2021072628161
------------- --------- ----------- --------- ----------------
Euronext
77 41.05 EUR 08:02:58 Dublin 2021072628929
------------- --------- ----------- --------- ----------------
Euronext
77 41.05 EUR 08:02:58 Dublin 2021072629185
------------- --------- ----------- --------- ----------------
Euronext
169 41.07 EUR 08:04:36 Dublin 2021072630721
------------- --------- ----------- --------- ----------------
Euronext
197 41.04 EUR 08:04:39 Dublin 2021072631745
------------- --------- ----------- --------- ----------------
Euronext
152 41.05 EUR 08:06:00 Dublin 2021072635585
------------- --------- ----------- --------- ----------------
Euronext
223 41.05 EUR 08:06:00 Dublin 2021072637889
------------- --------- ----------- --------- ----------------
Euronext
12 41.05 EUR 08:06:00 Dublin 2021072638145
------------- --------- ----------- --------- ----------------
Euronext
49 41.05 EUR 08:06:00 Dublin 2021072638401
------------- --------- ----------- --------- ----------------
Euronext
246 41.05 EUR 08:06:00 Dublin 2021072638657
------------- --------- ----------- --------- ----------------
Euronext
246 41.05 EUR 08:06:00 Dublin 2021072638913
------------- --------- ----------- --------- ----------------
Euronext
153 41.02 EUR 08:06:03 Dublin 2021072639425
------------- --------- ----------- --------- ----------------
Euronext
154 41.02 EUR 08:06:03 Dublin 2021072640449
------------- --------- ----------- --------- ----------------
Euronext
154 41.02 EUR 08:06:03 Dublin 2021072640705
------------- --------- ----------- --------- ----------------
Euronext
25 41.02 EUR 08:06:04 Dublin 2021072640961
------------- --------- ----------- --------- ----------------
Euronext
20 41.02 EUR 08:06:04 Dublin 2021072641217
------------- --------- ----------- --------- ----------------
Euronext
63 41.02 EUR 08:06:19 Dublin 2021072641473
------------- --------- ----------- --------- ----------------
Euronext
23 41.03 EUR 08:06:22 Dublin 2021072643777
------------- --------- ----------- --------- ----------------
Euronext
409 41 EUR 08:06:45 Dublin 2021072644801
------------- --------- ----------- --------- ----------------
Euronext
503 41 EUR 08:06:45 Dublin 2021072645825
------------- --------- ----------- --------- ----------------
Euronext
4 40.98 EUR 08:06:46 Dublin 2021072646337
------------- --------- ----------- --------- ----------------
Euronext
49 40.98 EUR 08:06:46 Dublin 2021072646593
------------- --------- ----------- --------- ----------------
Euronext
349 40.95 EUR 08:07:40 Dublin 2021072648385
------------- --------- ----------- --------- ----------------
Euronext
50 40.94 EUR 08:07:40 Dublin 2021072648897
------------- --------- ----------- --------- ----------------
Euronext
144 40.94 EUR 08:07:46 Dublin 2021072649409
------------- --------- ----------- --------- ----------------
Euronext
269 41.07 EUR 08:10:32 Dublin 2021072667585
------------- --------- ----------- --------- ----------------
Euronext
198 41.07 EUR 08:10:32 Dublin 2021072667841
------------- --------- ----------- --------- ----------------
Euronext
204 41.07 EUR 08:10:32 Dublin 2021072668865
------------- --------- ----------- --------- ----------------
Euronext
311 41.07 EUR 08:10:32 Dublin 2021072669121
------------- --------- ----------- --------- ----------------
Euronext
376 41.12 EUR 08:14:04 Dublin 2021072672193
------------- --------- ----------- --------- ----------------
Euronext
217 41.12 EUR 08:14:24 Dublin 2021072673985
------------- --------- ----------- --------- ----------------
Euronext
150 41.11 EUR 08:14:24 Dublin 2021072676033
------------- --------- ----------- --------- ----------------
Euronext
50 41.11 EUR 08:14:24 Dublin 2021072676289
------------- --------- ----------- --------- ----------------
Euronext
38 41.12 EUR 08:14:24 Dublin 2021072676545
------------- --------- ----------- --------- ----------------
Euronext
187 41.12 EUR 08:14:24 Dublin 2021072676801
------------- --------- ----------- --------- ----------------
Euronext
104 41.09 EUR 08:14:41 Dublin 2021072678593
------------- --------- ----------- --------- ----------------
Euronext
51 41.09 EUR 08:14:41 Dublin 2021072678849
------------- --------- ----------- --------- ----------------
Euronext
99 41.07 EUR 08:15:03 Dublin 2021072680129
------------- --------- ----------- --------- ----------------
Euronext
55 41.05 EUR 08:15:04 Dublin 2021072682689
------------- --------- ----------- --------- ----------------
Euronext
85 41.05 EUR 08:15:30 Dublin 2021072684481
------------- --------- ----------- --------- ----------------
Euronext
111 41.05 EUR 08:15:31 Dublin 2021072685505
------------- --------- ----------- --------- ----------------
Euronext
133 41.03 EUR 08:15:40 Dublin 2021072687041
------------- --------- ----------- --------- ----------------
Euronext
244 41.01 EUR 08:16:02 Dublin 2021072688577
------------- --------- ----------- --------- ----------------
Euronext
105 41.01 EUR 08:16:02 Dublin 2021072689345
------------- --------- ----------- --------- ----------------
Euronext
320 41.11 EUR 08:18:23 Dublin 2021072691649
------------- --------- ----------- --------- ----------------
Euronext
46 41.11 EUR 08:18:23 Dublin 2021072691905
------------- --------- ----------- --------- ----------------
Euronext
150 41.11 EUR 08:18:23 Dublin 2021072695233
------------- --------- ----------- --------- ----------------
Euronext
151 41.11 EUR 08:18:23 Dublin 2021072695489
------------- --------- ----------- --------- ----------------
Euronext
135 41.11 EUR 08:18:24 Dublin 2021072696001
------------- --------- ----------- --------- ----------------
Euronext
135 41.11 EUR 08:18:24 Dublin 2021072696257
------------- --------- ----------- --------- ----------------
Euronext
135 41.12 EUR 08:19:21 Dublin 2021072698305
------------- --------- ----------- --------- ----------------
Euronext
150 41.12 EUR 08:19:21 Dublin 2021072698561
------------- --------- ----------- --------- ----------------
Euronext
150 41.12 EUR 08:19:21 Dublin 2021072698817
------------- --------- ----------- --------- ----------------
Euronext
150 41.11 EUR 08:19:21 Dublin 2021072699073
------------- --------- ----------- --------- ----------------
Euronext
196 41.14 EUR 08:19:29 Dublin 20210726102145
------------- --------- ----------- --------- ----------------
Euronext
195 41.14 EUR 08:20:01 Dublin 20210726102913
------------- --------- ----------- --------- ----------------
Euronext
150 41.14 EUR 08:20:01 Dublin 20210726103681
------------- --------- ----------- --------- ----------------
Euronext
103 41.14 EUR 08:20:01 Dublin 20210726103937
------------- --------- ----------- --------- ----------------
Euronext
47 41.14 EUR 08:20:01 Dublin 20210726104193
------------- --------- ----------- --------- ----------------
Euronext
150 41.14 EUR 08:20:01 Dublin 20210726104449
------------- --------- ----------- --------- ----------------
Euronext
62 41.13 EUR 08:20:32 Dublin 20210726104961
------------- --------- ----------- --------- ----------------
Euronext
295 41.13 EUR 08:20:32 Dublin 20210726105217
------------- --------- ----------- --------- ----------------
Euronext
245 41.14 EUR 08:21:34 Dublin 20210726105473
------------- --------- ----------- --------- ----------------
Euronext
240 41.14 EUR 08:21:34 Dublin 20210726106497
------------- --------- ----------- --------- ----------------
Euronext
243 41.16 EUR 08:21:50 Dublin 20210726108289
------------- --------- ----------- --------- ----------------
Euronext
270 41.16 EUR 08:21:56 Dublin 20210726108801
------------- --------- ----------- --------- ----------------
Euronext
135 41.13 EUR 08:22:08 Dublin 20210726110593
------------- --------- ----------- --------- ----------------
Euronext
92 41.13 EUR 08:22:12 Dublin 20210726111105
------------- --------- ----------- --------- ----------------
Euronext
135 41.12 EUR 08:22:23 Dublin 20210726112129
------------- --------- ----------- --------- ----------------
Euronext
121 41.12 EUR 08:22:44 Dublin 20210726114689
------------- --------- ----------- --------- ----------------
Euronext
60 41.12 EUR 08:22:44 Dublin 20210726114945
------------- --------- ----------- --------- ----------------
Euronext
208 41.11 EUR 08:22:58 Dublin 20210726117761
------------- --------- ----------- --------- ----------------
Euronext
117 41.1 EUR 08:23:13 Dublin 20210726119041
------------- --------- ----------- --------- ----------------
Euronext
174 41.09 EUR 08:23:17 Dublin 20210726120833
------------- --------- ----------- --------- ----------------
Euronext
82 41.09 EUR 08:23:19 Dublin 20210726121345
------------- --------- ----------- --------- ----------------
Euronext
91 41.09 EUR 08:23:44 Dublin 20210726125441
------------- --------- ----------- --------- ----------------
Euronext
129 41.09 EUR 08:23:47 Dublin 20210726126209
------------- --------- ----------- --------- ----------------
Euronext
79 41.08 EUR 08:23:49 Dublin 20210726127745
------------- --------- ----------- --------- ----------------
Euronext
234 41.09 EUR 08:24:48 Dublin 20210726136705
------------- --------- ----------- --------- ----------------
Euronext
291 41.09 EUR 08:24:48 Dublin 20210726136961
------------- --------- ----------- --------- ----------------
Euronext
105 41.09 EUR 08:24:48 Dublin 20210726137217
------------- --------- ----------- --------- ----------------
Euronext
120 41.07 EUR 08:25:18 Dublin 20210726138753
------------- --------- ----------- --------- ----------------
Euronext
97 41.07 EUR 08:25:18 Dublin 20210726139009
------------- --------- ----------- --------- ----------------
Euronext
60 41.09 EUR 08:26:54 Dublin 20210726142337
------------- --------- ----------- --------- ----------------
Euronext
165 41.09 EUR 08:26:54 Dublin 20210726142593
------------- --------- ----------- --------- ----------------
Euronext
121 41.09 EUR 08:26:55 Dublin 20210726143105
------------- --------- ----------- --------- ----------------
Euronext
130 41.09 EUR 08:26:55 Dublin 20210726143361
------------- --------- ----------- --------- ----------------
Euronext
49 41.08 EUR 08:27:03 Dublin 20210726144129
------------- --------- ----------- --------- ----------------
Euronext
137 41.09 EUR 08:28:16 Dublin 20210726146945
------------- --------- ----------- --------- ----------------
Euronext
150 41.08 EUR 08:28:16 Dublin 20210726147969
------------- --------- ----------- --------- ----------------
Euronext
62 41.09 EUR 08:28:16 Dublin 20210726148225
------------- --------- ----------- --------- ----------------
Euronext
49 41.07 EUR 08:28:24 Dublin 20210726149249
------------- --------- ----------- --------- ----------------
Euronext
48 41.04 EUR 08:28:36 Dublin 20210726150785
------------- --------- ----------- --------- ----------------
Euronext
49 41.01 EUR 08:28:48 Dublin 20210726152577
------------- --------- ----------- --------- ----------------
Euronext
48 41.01 EUR 08:29:00 Dublin 20210726155393
------------- --------- ----------- --------- ----------------
Euronext
49 41.01 EUR 08:29:06 Dublin 20210726156161
------------- --------- ----------- --------- ----------------
Euronext
126 41.01 EUR 08:29:54 Dublin 20210726156929
------------- --------- ----------- --------- ----------------
Euronext
107 41.01 EUR 08:29:54 Dublin 20210726157697
------------- --------- ----------- --------- ----------------
Euronext
92 41.03 EUR 08:30:29 Dublin 20210726162561
------------- --------- ----------- --------- ----------------
Euronext
71 41.03 EUR 08:30:29 Dublin 20210726163073
------------- --------- ----------- --------- ----------------
Euronext
60 41.03 EUR 08:32:09 Dublin 20210726164097
------------- --------- ----------- --------- ----------------
Euronext
147 41.03 EUR 08:32:09 Dublin 20210726164353
------------- --------- ----------- --------- ----------------
Euronext
243 41.05 EUR 08:32:59 Dublin 20210726165889
------------- --------- ----------- --------- ----------------
Euronext
44 41.05 EUR 08:32:59 Dublin 20210726166401
------------- --------- ----------- --------- ----------------
Euronext
173 41.05 EUR 08:32:59 Dublin 20210726166657
------------- --------- ----------- --------- ----------------
Euronext
138 41.08 EUR 08:34:10 Dublin 20210726168705
------------- --------- ----------- --------- ----------------
Euronext
17 41.08 EUR 08:34:10 Dublin 20210726168961
------------- --------- ----------- --------- ----------------
Euronext
161 41.08 EUR 08:34:10 Dublin 20210726169217
------------- --------- ----------- --------- ----------------
Euronext
167 41.09 EUR 08:35:20 Dublin 20210726174849
------------- --------- ----------- --------- ----------------
Euronext
151 41.1 EUR 08:35:36 Dublin 20210726177153
------------- --------- ----------- --------- ----------------
Euronext
52 41.1 EUR 08:35:36 Dublin 20210726178433
------------- --------- ----------- --------- ----------------
Euronext
60 41.12 EUR 08:36:16 Dublin 20210726180737
------------- --------- ----------- --------- ----------------
Euronext
160 41.14 EUR 08:37:08 Dublin 20210726182529
------------- --------- ----------- --------- ----------------
Euronext
129 41.14 EUR 08:37:08 Dublin 20210726183041
------------- --------- ----------- --------- ----------------
Euronext
95 41.13 EUR 08:37:32 Dublin 20210726185089
------------- --------- ----------- --------- ----------------
Euronext
87 41.12 EUR 08:37:57 Dublin 20210726186369
------------- --------- ----------- --------- ----------------
Euronext
92 41.1 EUR 08:38:30 Dublin 20210726187649
------------- --------- ----------- --------- ----------------
Euronext
67 41.1 EUR 08:38:30 Dublin 20210726188929
------------- --------- ----------- --------- ----------------
Euronext
48 41.09 EUR 08:38:47 Dublin 20210726190209
------------- --------- ----------- --------- ----------------
Euronext
12 41.12 EUR 08:39:22 Dublin 20210726192257
------------- --------- ----------- --------- ----------------
Euronext
6 41.12 EUR 08:39:22 Dublin 20210726192513
------------- --------- ----------- --------- ----------------
Euronext
87 41.11 EUR 08:39:32 Dublin 20210726193281
------------- --------- ----------- --------- ----------------
Euronext
45 41.11 EUR 08:39:32 Dublin 20210726193537
------------- --------- ----------- --------- ----------------
Euronext
48 41.1 EUR 08:39:40 Dublin 20210726194049
------------- --------- ----------- --------- ----------------
Euronext
105 41.09 EUR 08:40:15 Dublin 20210726195329
------------- --------- ----------- --------- ----------------
Euronext
64 41.09 EUR 08:40:15 Dublin 20210726195841
------------- --------- ----------- --------- ----------------
Euronext
176 41.07 EUR 08:41:11 Dublin 20210726196353
------------- --------- ----------- --------- ----------------
Euronext
108 41.05 EUR 08:41:49 Dublin 20210726197633
------------- --------- ----------- --------- ----------------
Euronext
72 41.05 EUR 08:41:49 Dublin 20210726199169
------------- --------- ----------- --------- ----------------
Euronext
50 41.03 EUR 08:42:04 Dublin 20210726201985
------------- --------- ----------- --------- ----------------
Euronext
92 41.02 EUR 08:42:37 Dublin 20210726203009
------------- --------- ----------- --------- ----------------
Euronext
91 41.01 EUR 08:42:53 Dublin 20210726203777
------------- --------- ----------- --------- ----------------
Euronext
83 41.02 EUR 08:45:00 Dublin 20210726204801
------------- --------- ----------- --------- ----------------
Euronext
3 41.02 EUR 08:45:00 Dublin 20210726205057
------------- --------- ----------- --------- ----------------
Euronext
83 41.02 EUR 08:45:00 Dublin 20210726206593
------------- --------- ----------- --------- ----------------
Euronext
66 41.02 EUR 08:45:00 Dublin 20210726206849
------------- --------- ----------- --------- ----------------
Euronext
2 41.02 EUR 08:45:00 Dublin 20210726207105
------------- --------- ----------- --------- ----------------
Euronext
190 41.01 EUR 08:45:01 Dublin 20210726207873
------------- --------- ----------- --------- ----------------
Euronext
206 41.01 EUR 08:45:01 Dublin 20210726208385
------------- --------- ----------- --------- ----------------
Euronext
78 41.01 EUR 08:45:01 Dublin 20210726208641
------------- --------- ----------- --------- ----------------
Euronext
35 41.01 EUR 08:45:01 Dublin 20210726208897
------------- --------- ----------- --------- ----------------
Euronext
141 41 EUR 08:45:46 Dublin 20210726216321
------------- --------- ----------- --------- ----------------
Euronext
67 41 EUR 08:45:46 Dublin 20210726217345
------------- --------- ----------- --------- ----------------
Euronext
4 41.02 EUR 08:46:23 Dublin 20210726224513
------------- --------- ----------- --------- ----------------
Euronext
80 41.03 EUR 08:46:47 Dublin 20210726225025
------------- --------- ----------- --------- ----------------
Euronext
50 41.03 EUR 08:46:48 Dublin 20210726225281
------------- --------- ----------- --------- ----------------
Euronext
49 41.03 EUR 08:46:48 Dublin 20210726225537
------------- --------- ----------- --------- ----------------
Euronext
142 41.02 EUR 08:46:52 Dublin 20210726227329
------------- --------- ----------- --------- ----------------
Euronext
195 41.01 EUR 08:47:38 Dublin 20210726229633
------------- --------- ----------- --------- ----------------
Euronext
74 41.02 EUR 08:47:38 Dublin 20210726231937
------------- --------- ----------- --------- ----------------
Euronext
1 41.02 EUR 08:47:39 Dublin 20210726232193
------------- --------- ----------- --------- ----------------
Euronext
68 41.02 EUR 08:47:39 Dublin 20210726232449
------------- --------- ----------- --------- ----------------
Euronext
69 41.02 EUR 08:47:46 Dublin 20210726232705
------------- --------- ----------- --------- ----------------
Euronext
90 41.01 EUR 08:48:24 Dublin 20210726234753
------------- --------- ----------- --------- ----------------
Euronext
131 41 EUR 08:49:11 Dublin 20210726238593
------------- --------- ----------- --------- ----------------
Euronext
73 41.05 EUR 08:51:22 Dublin 20210726243969
------------- --------- ----------- --------- ----------------
Euronext
1 41.05 EUR 08:51:22 Dublin 20210726244225
------------- --------- ----------- --------- ----------------
Euronext
73 41.05 EUR 08:51:23 Dublin 20210726244481
------------- --------- ----------- --------- ----------------
Euronext
1 41.05 EUR 08:51:23 Dublin 20210726244737
------------- --------- ----------- --------- ----------------
Euronext
2 41.05 EUR 08:51:24 Dublin 20210726244993
------------- --------- ----------- --------- ----------------
Euronext
168 41.05 EUR 08:51:41 Dublin 20210726246017
------------- --------- ----------- --------- ----------------
Euronext
47 41.05 EUR 08:51:42 Dublin 20210726246529
------------- --------- ----------- --------- ----------------
Euronext
66 41.05 EUR 08:51:42 Dublin 20210726246785
------------- --------- ----------- --------- ----------------
Euronext
113 41.05 EUR 08:51:42 Dublin 20210726247041
------------- --------- ----------- --------- ----------------
Euronext
345 41.04 EUR 08:52:31 Dublin 20210726250113
------------- --------- ----------- --------- ----------------
Euronext
470 41.04 EUR 08:52:55 Dublin 20210726252417
------------- --------- ----------- --------- ----------------
Euronext
57 41.06 EUR 08:54:12 Dublin 20210726255745
------------- --------- ----------- --------- ----------------
Euronext
2 41.06 EUR 08:54:12 Dublin 20210726256001
------------- --------- ----------- --------- ----------------
Euronext
57 41.06 EUR 08:54:12 Dublin 20210726256257
------------- --------- ----------- --------- ----------------
Euronext
1 41.06 EUR 08:54:12 Dublin 20210726256513
------------- --------- ----------- --------- ----------------
Euronext
150 41.05 EUR 08:54:19 Dublin 20210726256769
------------- --------- ----------- --------- ----------------
Euronext
6 41.05 EUR 08:54:19 Dublin 20210726257025
------------- --------- ----------- --------- ----------------
Euronext
55 41.06 EUR 08:55:14 Dublin 20210726258817
------------- --------- ----------- --------- ----------------
Euronext
59 41.06 EUR 08:55:14 Dublin 20210726259073
------------- --------- ----------- --------- ----------------
Euronext
249 41.11 EUR 08:57:02 Dublin 20210726263937
------------- --------- ----------- --------- ----------------
Euronext
139 41.11 EUR 08:57:02 Dublin 20210726264961
------------- --------- ----------- --------- ----------------
Euronext
113 41.11 EUR 08:57:02 Dublin 20210726265217
------------- --------- ----------- --------- ----------------
Euronext
67 41.11 EUR 08:57:02 Dublin 20210726265473
------------- --------- ----------- --------- ----------------
Euronext
172 41.1 EUR 08:58:09 Dublin 20210726267265
------------- --------- ----------- --------- ----------------
Euronext
180 41.11 EUR 09:00:00 Dublin 20210726269057
------------- --------- ----------- --------- ----------------
Euronext
100 41.1 EUR 09:00:15 Dublin 20210726271617
------------- --------- ----------- --------- ----------------
Euronext
144 41.1 EUR 09:00:19 Dublin 20210726273153
------------- --------- ----------- --------- ----------------
Euronext
162 41.1 EUR 09:00:19 Dublin 20210726273665
------------- --------- ----------- --------- ----------------
Euronext
202 41.09 EUR 09:00:41 Dublin 20210726274177
------------- --------- ----------- --------- ----------------
Euronext
133 41.09 EUR 09:01:38 Dublin 20210726275969
------------- --------- ----------- --------- ----------------
Euronext
167 41.09 EUR 09:01:38 Dublin 20210726276993
------------- --------- ----------- --------- ----------------
Euronext
167 41.09 EUR 09:01:38 Dublin 20210726277249
------------- --------- ----------- --------- ----------------
Euronext
96 41.08 EUR 09:01:54 Dublin 20210726278017
------------- --------- ----------- --------- ----------------
Euronext
98 41.07 EUR 09:02:21 Dublin 20210726279041
------------- --------- ----------- --------- ----------------
Euronext
51 41.04 EUR 09:02:27 Dublin 20210726280321
------------- --------- ----------- --------- ----------------
Euronext
51 41.03 EUR 09:02:33 Dublin 20210726280833
------------- --------- ----------- --------- ----------------
Euronext
102 41.04 EUR 09:03:22 Dublin 20210726284161
------------- --------- ----------- --------- ----------------
Euronext
102 41.04 EUR 09:03:22 Dublin 20210726284417
------------- --------- ----------- --------- ----------------
Euronext
51 41.01 EUR 09:03:33 Dublin 20210726285953
------------- --------- ----------- --------- ----------------
Euronext
51 40.99 EUR 09:03:40 Dublin 20210726288001
------------- --------- ----------- --------- ----------------
Euronext
97 40.98 EUR 09:04:02 Dublin 20210726290817
------------- --------- ----------- --------- ----------------
Euronext
77 40.99 EUR 09:05:48 Dublin 20210726293633
------------- --------- ----------- --------- ----------------
Euronext
156 40.98 EUR 09:05:53 Dublin 20210726294913
------------- --------- ----------- --------- ----------------
Euronext
172 40.98 EUR 09:06:11 Dublin 20210726295425
------------- --------- ----------- --------- ----------------
Euronext
124 40.98 EUR 09:06:11 Dublin 20210726295681
------------- --------- ----------- --------- ----------------
Euronext
92 40.97 EUR 09:06:46 Dublin 20210726297985
------------- --------- ----------- --------- ----------------
Euronext
48 40.96 EUR 09:06:46 Dublin 20210726299265
------------- --------- ----------- --------- ----------------
Euronext
48 40.95 EUR 09:07:25 Dublin 20210726302593
------------- --------- ----------- --------- ----------------
Euronext
72 40.95 EUR 09:08:45 Dublin 20210726304385
------------- --------- ----------- --------- ----------------
Euronext
152 40.95 EUR 09:10:01 Dublin 20210726307969
------------- --------- ----------- --------- ----------------
Euronext
244 40.95 EUR 09:12:57 Dublin 20210726312577
------------- --------- ----------- --------- ----------------
Euronext
150 40.95 EUR 09:12:57 Dublin 20210726313857
------------- --------- ----------- --------- ----------------
Euronext
94 40.95 EUR 09:12:57 Dublin 20210726314113
------------- --------- ----------- --------- ----------------
Euronext
68 40.95 EUR 09:12:57 Dublin 20210726314369
------------- --------- ----------- --------- ----------------
Euronext
184 40.95 EUR 09:13:23 Dublin 20210726315137
------------- --------- ----------- --------- ----------------
Euronext
265 40.95 EUR 09:13:23 Dublin 20210726315393
------------- --------- ----------- --------- ----------------
Euronext
124 40.99 EUR 09:15:01 Dublin 20210726323585
------------- --------- ----------- --------- ----------------
Euronext
222 40.99 EUR 09:16:00 Dublin 20210726328961
------------- --------- ----------- --------- ----------------
Euronext
128 40.99 EUR 09:16:00 Dublin 20210726329217
------------- --------- ----------- --------- ----------------
Euronext
48 41.01 EUR 09:16:21 Dublin 20210726333825
------------- --------- ----------- --------- ----------------
Euronext
179 41 EUR 09:17:22 Dublin 20210726335361
------------- --------- ----------- --------- ----------------
Euronext
78 41.02 EUR 09:18:07 Dublin 20210726338945
------------- --------- ----------- --------- ----------------
Euronext
54 41.02 EUR 09:18:07 Dublin 20210726339457
------------- --------- ----------- --------- ----------------
Euronext
92 41.03 EUR 09:18:54 Dublin 20210726342017
------------- --------- ----------- --------- ----------------
Euronext
50 41.04 EUR 09:18:54 Dublin 20210726342785
------------- --------- ----------- --------- ----------------
Euronext
203 41.04 EUR 09:20:13 Dublin 20210726345345
------------- --------- ----------- --------- ----------------
Euronext
95 41.02 EUR 09:21:05 Dublin 20210726347905
------------- --------- ----------- --------- ----------------
Euronext
156 41.02 EUR 09:21:05 Dublin 20210726349697
------------- --------- ----------- --------- ----------------
Euronext
21 41.03 EUR 09:23:07 Dublin 20210726353537
------------- --------- ----------- --------- ----------------
Euronext
210 41.03 EUR 09:23:14 Dublin 20210726353793
------------- --------- ----------- --------- ----------------
Euronext
150 41.02 EUR 09:23:14 Dublin 20210726355329
------------- --------- ----------- --------- ----------------
Euronext
103 41.02 EUR 09:23:14 Dublin 20210726355585
------------- --------- ----------- --------- ----------------
Euronext
267 41.04 EUR 09:25:10 Dublin 20210726356609
------------- --------- ----------- --------- ----------------
Euronext
261 41.04 EUR 09:25:10 Dublin 20210726358145
------------- --------- ----------- --------- ----------------
Euronext
20 41.03 EUR 09:25:29 Dublin 20210726359169
------------- --------- ----------- --------- ----------------
Euronext
155 41.04 EUR 09:26:55 Dublin 20210726361729
------------- --------- ----------- --------- ----------------
Euronext
32 41.09 EUR 09:29:01 Dublin 20210726365569
------------- --------- ----------- --------- ----------------
Euronext
7 41.09 EUR 09:29:01 Dublin 20210726365825
------------- --------- ----------- --------- ----------------
Euronext
32 41.09 EUR 09:29:02 Dublin 20210726366081
------------- --------- ----------- --------- ----------------
Euronext
8 41.09 EUR 09:29:02 Dublin 20210726366337
------------- --------- ----------- --------- ----------------
Euronext
2 41.11 EUR 09:29:23 Dublin 20210726369409
------------- --------- ----------- --------- ----------------
Euronext
257 41.15 EUR 09:32:38 Dublin 20210726371457
------------- --------- ----------- --------- ----------------
Euronext
329 41.15 EUR 09:32:39 Dublin 20210726372225
------------- --------- ----------- --------- ----------------
Euronext
284 41.15 EUR 09:32:39 Dublin 20210726372481
------------- --------- ----------- --------- ----------------
Euronext
288 41.14 EUR 09:33:21 Dublin 20210726375041
------------- --------- ----------- --------- ----------------
Euronext
167 41.14 EUR 09:33:21 Dublin 20210726376321
------------- --------- ----------- --------- ----------------
Euronext
91 41.13 EUR 09:33:41 Dublin 20210726377601
------------- --------- ----------- --------- ----------------
Euronext
20 41.19 EUR 09:35:44 Dublin 20210726381697
------------- --------- ----------- --------- ----------------
Euronext
16 41.19 EUR 09:35:44 Dublin 20210726381953
------------- --------- ----------- --------- ----------------
Euronext
20 41.19 EUR 09:35:46 Dublin 20210726382721
------------- --------- ----------- --------- ----------------
Euronext
16 41.19 EUR 09:35:46 Dublin 20210726382977
------------- --------- ----------- --------- ----------------
Euronext
428 41.18 EUR 09:36:01 Dublin 20210726385025
------------- --------- ----------- --------- ----------------
Euronext
68 41.18 EUR 09:36:01 Dublin 20210726386561
------------- --------- ----------- --------- ----------------
Euronext
283 41.22 EUR 09:41:15 Dublin 20210726395777
------------- --------- ----------- --------- ----------------
Euronext
63 41.22 EUR 09:41:15 Dublin 20210726396033
------------- --------- ----------- --------- ----------------
Euronext
150 41.22 EUR 09:41:15 Dublin 20210726396545
------------- --------- ----------- --------- ----------------
Euronext
150 41.22 EUR 09:41:15 Dublin 20210726396801
------------- --------- ----------- --------- ----------------
Euronext
149 41.22 EUR 09:41:15 Dublin 20210726397057
------------- --------- ----------- --------- ----------------
Euronext
449 41.22 EUR 09:41:16 Dublin 20210726397313
------------- --------- ----------- --------- ----------------
Euronext
67 41.22 EUR 09:41:33 Dublin 20210726397825
------------- --------- ----------- --------- ----------------
Euronext
168 41.22 EUR 09:42:42 Dublin 20210726399617
------------- --------- ----------- --------- ----------------
Euronext
151 41.23 EUR 09:45:14 Dublin 20210726401153
------------- --------- ----------- --------- ----------------
Euronext
110 41.27 EUR 09:47:16 Dublin 20210726403457
------------- --------- ----------- --------- ----------------
Euronext
147 41.27 EUR 09:47:16 Dublin 20210726404225
------------- --------- ----------- --------- ----------------
Euronext
39 41.27 EUR 09:47:16 Dublin 20210726404481
------------- --------- ----------- --------- ----------------
Euronext
1 41.27 EUR 09:47:25 Dublin 20210726404737
------------- --------- ----------- --------- ----------------
Euronext
211 41.26 EUR 09:47:55 Dublin 20210726405505
------------- --------- ----------- --------- ----------------
Euronext
150 41.26 EUR 09:47:55 Dublin 20210726405761
------------- --------- ----------- --------- ----------------
Euronext
48 41.26 EUR 09:47:55 Dublin 20210726406017
------------- --------- ----------- --------- ----------------
Euronext
92 41.25 EUR 09:48:31 Dublin 20210726407553
------------- --------- ----------- --------- ----------------
Euronext
51 41.25 EUR 09:48:31 Dublin 20210726407809
------------- --------- ----------- --------- ----------------
Euronext
50 41.23 EUR 09:48:50 Dublin 20210726408833
------------- --------- ----------- --------- ----------------
Euronext
87 41.24 EUR 09:49:16 Dublin 20210726412161
------------- --------- ----------- --------- ----------------
Euronext
624 41.23 EUR 09:54:49 Dublin 20210726415233
------------- --------- ----------- --------- ----------------
Euronext
148 41.22 EUR 09:54:49 Dublin 20210726416257
------------- --------- ----------- --------- ----------------
Euronext
137 41.22 EUR 09:54:49 Dublin 20210726416513
------------- --------- ----------- --------- ----------------
Euronext
61 41.2 EUR 09:55:03 Dublin 20210726417537
------------- --------- ----------- --------- ----------------
Euronext
90 41.19 EUR 09:55:45 Dublin 20210726418305
------------- --------- ----------- --------- ----------------
Euronext
182 41.21 EUR 10:00:21 Dublin 20210726421121
------------- --------- ----------- --------- ----------------
Euronext
150 41.21 EUR 10:00:21 Dublin 20210726422657
------------- --------- ----------- --------- ----------------
Euronext
53 41.21 EUR 10:00:21 Dublin 20210726422913
------------- --------- ----------- --------- ----------------
Euronext
383 41.23 EUR 10:03:10 Dublin 20210726426241
------------- --------- ----------- --------- ----------------
Euronext
71 41.23 EUR 10:03:10 Dublin 20210726428289
------------- --------- ----------- --------- ----------------
Euronext
103 41.2 EUR 10:04:35 Dublin 20210726430081
------------- --------- ----------- --------- ----------------
Euronext
172 41.24 EUR 10:06:30 Dublin 20210726432641
------------- --------- ----------- --------- ----------------
Euronext
106 41.27 EUR 10:10:34 Dublin 20210726439041
------------- --------- ----------- --------- ----------------
Euronext
102 41.27 EUR 10:10:34 Dublin 20210726439297
------------- --------- ----------- --------- ----------------
Euronext
268 41.28 EUR 10:12:36 Dublin 20210726443393
------------- --------- ----------- --------- ----------------
Euronext
2 41.34 EUR 10:15:16 Dublin 20210726449025
------------- --------- ----------- --------- ----------------
Euronext
227 41.35 EUR 10:16:25 Dublin 20210726452353
------------- --------- ----------- --------- ----------------
Euronext
75 41.35 EUR 10:16:31 Dublin 20210726453121
------------- --------- ----------- --------- ----------------
Euronext
135 41.35 EUR 10:16:31 Dublin 20210726455169
------------- --------- ----------- --------- ----------------
Euronext
249 41.36 EUR 10:19:36 Dublin 20210726458497
------------- --------- ----------- --------- ----------------
Euronext
162 41.36 EUR 10:19:36 Dublin 20210726459521
------------- --------- ----------- --------- ----------------
Euronext
48 41.35 EUR 10:19:51 Dublin 20210726460801
------------- --------- ----------- --------- ----------------
Euronext
1 41.37 EUR 10:22:17 Dublin 20210726466433
------------- --------- ----------- --------- ----------------
Euronext
348 41.36 EUR 10:22:52 Dublin 20210726467457
------------- --------- ----------- --------- ----------------
Euronext
150 41.36 EUR 10:22:52 Dublin 20210726467713
------------- --------- ----------- --------- ----------------
Euronext
71 41.36 EUR 10:22:52 Dublin 20210726467969
------------- --------- ----------- --------- ----------------
Euronext
537 41.46 EUR 10:27:10 Dublin 20210726473857
------------- --------- ----------- --------- ----------------
Euronext
288 41.47 EUR 10:28:15 Dublin 20210726479233
------------- --------- ----------- --------- ----------------
Euronext
69 41.47 EUR 10:29:08 Dublin 20210726481537
------------- --------- ----------- --------- ----------------
Euronext
22 41.47 EUR 10:29:08 Dublin 20210726481793
------------- --------- ----------- --------- ----------------
Euronext
1 41.47 EUR 10:29:08 Dublin 20210726482049
------------- --------- ----------- --------- ----------------
Euronext
100 41.53 EUR 10:32:39 Dublin 20210726488961
------------- --------- ----------- --------- ----------------
Euronext
237 41.53 EUR 10:32:39 Dublin 20210726489217
------------- --------- ----------- --------- ----------------
Euronext
54 41.53 EUR 10:32:39 Dublin 20210726490241
------------- --------- ----------- --------- ----------------
Euronext
202 41.51 EUR 10:35:49 Dublin 20210726497921
------------- --------- ----------- --------- ----------------
Euronext
118 41.51 EUR 10:35:49 Dublin 20210726498177
------------- --------- ----------- --------- ----------------
Euronext
48 41.49 EUR 10:36:14 Dublin 20210726501249
------------- --------- ----------- --------- ----------------
Euronext
24 41.49 EUR 10:37:12 Dublin 20210726509441
------------- --------- ----------- --------- ----------------
Euronext
10 41.49 EUR 10:37:12 Dublin 20210726509697
------------- --------- ----------- --------- ----------------
Euronext
24 41.49 EUR 10:37:13 Dublin 20210726509953
------------- --------- ----------- --------- ----------------
Euronext
13 41.49 EUR 10:37:13 Dublin 20210726510209
------------- --------- ----------- --------- ----------------
Euronext
139 41.49 EUR 10:38:28 Dublin 20210726520961
------------- --------- ----------- --------- ----------------
Euronext
48 41.49 EUR 10:38:28 Dublin 20210726521473
------------- --------- ----------- --------- ----------------
Euronext
31 41.5 EUR 10:40:03 Dublin 20210726522753
------------- --------- ----------- --------- ----------------
Euronext
51 41.5 EUR 10:40:03 Dublin 20210726523009
------------- --------- ----------- --------- ----------------
Euronext
96 41.51 EUR 10:40:53 Dublin 20210726524801
------------- --------- ----------- --------- ----------------
Euronext
54 41.51 EUR 10:40:53 Dublin 20210726525057
------------- --------- ----------- --------- ----------------
Euronext
166 41.5 EUR 10:43:03 Dublin 20210726526593
------------- --------- ----------- --------- ----------------
Euronext
11 41.5 EUR 10:43:03 Dublin 20210726527617
------------- --------- ----------- --------- ----------------
Euronext
69 41.5 EUR 10:43:03 Dublin 20210726527873
------------- --------- ----------- --------- ----------------
Euronext
218 41.5 EUR 10:45:26 Dublin 20210726534017
------------- --------- ----------- --------- ----------------
Euronext
249 41.55 EUR 10:47:43 Dublin 20210726537857
------------- --------- ----------- --------- ----------------
Euronext
51 41.55 EUR 10:47:43 Dublin 20210726539393
------------- --------- ----------- --------- ----------------
Euronext
124 41.53 EUR 10:50:45 Dublin 20210726542977
------------- --------- ----------- --------- ----------------
Euronext
78 41.53 EUR 10:50:45 Dublin 20210726543233
------------- --------- ----------- --------- ----------------
Euronext
102 41.53 EUR 10:53:10 Dublin 20210726550145
------------- --------- ----------- --------- ----------------
Euronext
191 41.53 EUR 10:53:10 Dublin 20210726550401
------------- --------- ----------- --------- ----------------
Euronext
142 41.52 EUR 10:53:10 Dublin 20210726550913
------------- --------- ----------- --------- ----------------
Euronext
184 41.55 EUR 10:55:30 Dublin 20210726556545
------------- --------- ----------- --------- ----------------
Euronext
189 41.55 EUR 10:55:46 Dublin 20210726556801
------------- --------- ----------- --------- ----------------
Euronext
49 41.55 EUR 10:55:56 Dublin 20210726558081
------------- --------- ----------- --------- ----------------
Euronext
49 41.55 EUR 10:56:18 Dublin 20210726560641
------------- --------- ----------- --------- ----------------
Euronext
95 41.53 EUR 10:57:34 Dublin 20210726563713
------------- --------- ----------- --------- ----------------
Euronext
65 41.53 EUR 10:57:34 Dublin 20210726564737
------------- --------- ----------- --------- ----------------
Euronext
237 41.6 EUR 11:03:20 Dublin 20210726571393
------------- --------- ----------- --------- ----------------
Euronext
27 41.63 EUR 11:05:00 Dublin 20210726572417
------------- --------- ----------- --------- ----------------
Euronext
9 41.63 EUR 11:05:00 Dublin 20210726572673
------------- --------- ----------- --------- ----------------
Euronext
27 41.63 EUR 11:05:00 Dublin 20210726572929
------------- --------- ----------- --------- ----------------
Euronext
8 41.63 EUR 11:05:00 Dublin 20210726573185
------------- --------- ----------- --------- ----------------
Euronext
27 41.63 EUR 11:05:01 Dublin 20210726573441
------------- --------- ----------- --------- ----------------
Euronext
11 41.63 EUR 11:05:01 Dublin 20210726573697
------------- --------- ----------- --------- ----------------
Euronext
27 41.63 EUR 11:05:02 Dublin 20210726573953
------------- --------- ----------- --------- ----------------
Euronext
10 41.63 EUR 11:05:02 Dublin 20210726574209
------------- --------- ----------- --------- ----------------
Euronext
27 41.63 EUR 11:05:04 Dublin 20210726574465
------------- --------- ----------- --------- ----------------
Euronext
9 41.63 EUR 11:05:04 Dublin 20210726574721
------------- --------- ----------- --------- ----------------
Euronext
193 41.62 EUR 11:05:10 Dublin 20210726576001
------------- --------- ----------- --------- ----------------
Euronext
85 41.62 EUR 11:05:10 Dublin 20210726576513
------------- --------- ----------- --------- ----------------
Euronext
89 41.63 EUR 11:06:21 Dublin 20210726578049
------------- --------- ----------- --------- ----------------
Euronext
157 41.61 EUR 11:10:22 Dublin 20210726583169
------------- --------- ----------- --------- ----------------
Euronext
5 41.61 EUR 11:10:22 Dublin 20210726583425
------------- --------- ----------- --------- ----------------
Euronext
117 41.61 EUR 11:10:22 Dublin 20210726584961
------------- --------- ----------- --------- ----------------
Euronext
186 41.6 EUR 11:13:56 Dublin 20210726589057
------------- --------- ----------- --------- ----------------
Euronext
64 41.6 EUR 11:13:56 Dublin 20210726589569
------------- --------- ----------- --------- ----------------
Euronext
90 41.6 EUR 11:15:12 Dublin 20210726590849
------------- --------- ----------- --------- ----------------
Euronext
6 41.58 EUR 11:18:01 Dublin 20210726603137
------------- --------- ----------- --------- ----------------
Euronext
157 41.58 EUR 11:18:01 Dublin 20210726603393
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 11:18:26 Dublin 20210726604161
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 11:19:07 Dublin 20210726605185
------------- --------- ----------- --------- ----------------
Euronext
89 41.56 EUR 11:19:59 Dublin 20210726606721
------------- --------- ----------- --------- ----------------
Euronext
74 41.55 EUR 11:21:34 Dublin 20210726609793
------------- --------- ----------- --------- ----------------
Euronext
8 41.59 EUR 11:28:37 Dublin 20210726620289
------------- --------- ----------- --------- ----------------
Euronext
116 41.6 EUR 11:29:50 Dublin 20210726621057
------------- --------- ----------- --------- ----------------
Euronext
157 41.6 EUR 11:29:50 Dublin 20210726623105
------------- --------- ----------- --------- ----------------
Euronext
19 41.6 EUR 11:29:50 Dublin 20210726623361
------------- --------- ----------- --------- ----------------
Euronext
103 41.59 EUR 11:29:57 Dublin 20210726624129
------------- --------- ----------- --------- ----------------
Euronext
66 41.59 EUR 11:29:57 Dublin 20210726624385
------------- --------- ----------- --------- ----------------
Euronext
17 41.59 EUR 11:29:57 Dublin 20210726624641
------------- --------- ----------- --------- ----------------
Euronext
116 41.59 EUR 11:30:00 Dublin 20210726625665
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 11:30:48 Dublin 20210726626177
------------- --------- ----------- --------- ----------------
Euronext
118 41.6 EUR 11:34:24 Dublin 20210726630785
------------- --------- ----------- --------- ----------------
Euronext
128 41.6 EUR 11:34:24 Dublin 20210726631553
------------- --------- ----------- --------- ----------------
Euronext
1 41.62 EUR 11:36:40 Dublin 20210726632833
------------- --------- ----------- --------- ----------------
Euronext
90 41.62 EUR 11:36:40 Dublin 20210726633089
------------- --------- ----------- --------- ----------------
Euronext
60 41.62 EUR 11:36:40 Dublin 20210726635393
------------- --------- ----------- --------- ----------------
Euronext
15 41.61 EUR 11:37:47 Dublin 20210726637441
------------- --------- ----------- --------- ----------------
Euronext
33 41.61 EUR 11:37:47 Dublin 20210726637697
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 11:38:37 Dublin 20210726639745
------------- --------- ----------- --------- ----------------
Euronext
7 41.59 EUR 11:40:00 Dublin 20210726642561
------------- --------- ----------- --------- ----------------
Euronext
82 41.59 EUR 11:40:00 Dublin 20210726642817
------------- --------- ----------- --------- ----------------
Euronext
169 41.61 EUR 11:44:47 Dublin 20210726650241
------------- --------- ----------- --------- ----------------
Euronext
92 41.61 EUR 11:44:47 Dublin 20210726651521
------------- --------- ----------- --------- ----------------
Euronext
89 41.61 EUR 11:46:52 Dublin 20210726653569
------------- --------- ----------- --------- ----------------
Euronext
48 41.61 EUR 11:47:46 Dublin 20210726654081
------------- --------- ----------- --------- ----------------
Euronext
48 41.61 EUR 11:48:14 Dublin 20210726654593
------------- --------- ----------- --------- ----------------
Euronext
74 41.64 EUR 11:54:40 Dublin 20210726662529
------------- --------- ----------- --------- ----------------
Euronext
55 41.64 EUR 11:54:40 Dublin 20210726664321
------------- --------- ----------- --------- ----------------
Euronext
48 41.6 EUR 11:55:35 Dublin 20210726667905
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 11:56:36 Dublin 20210726670465
------------- --------- ----------- --------- ----------------
Euronext
103 41.6 EUR 12:01:49 Dublin 20210726675841
------------- --------- ----------- --------- ----------------
Euronext
68 41.6 EUR 12:01:49 Dublin 20210726676865
------------- --------- ----------- --------- ----------------
Euronext
93 41.6 EUR 12:03:13 Dublin 20210726678913
------------- --------- ----------- --------- ----------------
Euronext
7 41.63 EUR 12:05:58 Dublin 20210726683521
------------- --------- ----------- --------- ----------------
Euronext
51 41.64 EUR 12:06:41 Dublin 20210726684033
------------- --------- ----------- --------- ----------------
Euronext
6 41.64 EUR 12:06:41 Dublin 20210726684289
------------- --------- ----------- --------- ----------------
Euronext
4 41.64 EUR 12:06:41 Dublin 20210726684545
------------- --------- ----------- --------- ----------------
Euronext
15 41.64 EUR 12:06:41 Dublin 20210726684801
------------- --------- ----------- --------- ----------------
Euronext
266 41.64 EUR 12:08:05 Dublin 20210726686337
------------- --------- ----------- --------- ----------------
Euronext
10 41.61 EUR 12:10:06 Dublin 20210726691969
------------- --------- ----------- --------- ----------------
Euronext
79 41.61 EUR 12:10:06 Dublin 20210726692225
------------- --------- ----------- --------- ----------------
Euronext
89 41.62 EUR 12:12:49 Dublin 20210726693761
------------- --------- ----------- --------- ----------------
Euronext
48 41.62 EUR 12:13:23 Dublin 20210726695297
------------- --------- ----------- --------- ----------------
Euronext
43 41.63 EUR 12:15:00 Dublin 20210726698369
------------- --------- ----------- --------- ----------------
Euronext
5 41.63 EUR 12:15:00 Dublin 20210726698881
------------- --------- ----------- --------- ----------------
Euronext
38 41.64 EUR 12:19:20 Dublin 20210726699393
------------- --------- ----------- --------- ----------------
Euronext
6 41.64 EUR 12:19:20 Dublin 20210726699649
------------- --------- ----------- --------- ----------------
Euronext
12 41.64 EUR 12:19:58 Dublin 20210726699905
------------- --------- ----------- --------- ----------------
Euronext
49 41.63 EUR 12:20:24 Dublin 20210726702465
------------- --------- ----------- --------- ----------------
Euronext
4 41.62 EUR 12:21:09 Dublin 20210726705025
------------- --------- ----------- --------- ----------------
Euronext
1 41.62 EUR 12:21:09 Dublin 20210726705281
------------- --------- ----------- --------- ----------------
Euronext
43 41.67 EUR 12:25:30 Dublin 20210726708353
------------- --------- ----------- --------- ----------------
Euronext
46 41.67 EUR 12:26:09 Dublin 20210726708609
------------- --------- ----------- --------- ----------------
Euronext
4 41.67 EUR 12:26:10 Dublin 20210726708865
------------- --------- ----------- --------- ----------------
Euronext
10 41.67 EUR 12:27:25 Dublin 20210726709121
------------- --------- ----------- --------- ----------------
Euronext
44 41.67 EUR 12:29:07 Dublin 20210726709377
------------- --------- ----------- --------- ----------------
Euronext
4 41.67 EUR 12:29:08 Dublin 20210726709633
------------- --------- ----------- --------- ----------------
Euronext
20 41.69 EUR 12:30:51 Dublin 20210726711425
------------- --------- ----------- --------- ----------------
Euronext
189 41.7 EUR 12:32:25 Dublin 20210726716545
------------- --------- ----------- --------- ----------------
Euronext
99 41.7 EUR 12:32:25 Dublin 20210726719105
------------- --------- ----------- --------- ----------------
Euronext
2 41.7 EUR 12:34:20 Dublin 20210726719873
------------- --------- ----------- --------- ----------------
Euronext
47 41.68 EUR 12:34:20 Dublin 20210726724225
------------- --------- ----------- --------- ----------------
Euronext
48 41.74 EUR 12:41:27 Dublin 20210726741377
------------- --------- ----------- --------- ----------------
Euronext
48 41.73 EUR 12:46:09 Dublin 20210726745985
------------- --------- ----------- --------- ----------------
Euronext
64 41.76 EUR 12:54:41 Dublin 20210726771073
------------- --------- ----------- --------- ----------------
Euronext
38 41.77 EUR 12:58:13 Dublin 20210726778753
------------- --------- ----------- --------- ----------------
Euronext
1 41.71 EUR 13:58:36 Dublin 20210726900609
------------- --------- ----------- --------- ----------------
Euronext
1 41.71 EUR 13:58:36 Dublin 20210726900865
------------- --------- ----------- --------- ----------------
Euronext
36 41.73 EUR 14:06:59 Dublin 20210726920065
------------- --------- ----------- --------- ----------------
Euronext
38 41.81 EUR 14:31:19 Dublin 20210726979201
------------- --------- ----------- --------- ----------------
Euronext
1 41.69 EUR 14:39:06 Dublin 202107261023233
------------- --------- ----------- --------- ----------------
Euronext
38 41.63 EUR 14:42:40 Dublin 202107261038081
------------- --------- ----------- --------- ----------------
Euronext
11 41.71 EUR 14:52:21 Dublin 202107261113857
------------- --------- ----------- --------- ----------------
Euronext
1 41.74 EUR 15:00:32 Dublin 202107261150465
------------- --------- ----------- --------- ----------------
Euronext
3 41.8 EUR 15:02:05 Dublin 202107261155585
------------- --------- ----------- --------- ----------------
Euronext
1 41.82 EUR 15:02:37 Dublin 202107261157121
------------- --------- ----------- --------- ----------------
Euronext
17 41.81 EUR 15:02:37 Dublin 202107261160449
------------- --------- ----------- --------- ----------------
Euronext
1 41.78 EUR 15:05:12 Dublin 202107261167361
------------- --------- ----------- --------- ----------------
Euronext
1 41.77 EUR 15:08:08 Dublin 202107261184769
------------- --------- ----------- --------- ----------------
Euronext
1 41.76 EUR 15:09:33 Dublin 202107261191425
------------- --------- ----------- --------- ----------------
Euronext
5 41.76 EUR 15:10:42 Dublin 202107261194497
------------- --------- ----------- --------- ----------------
Euronext
6 41.73 EUR 15:12:48 Dublin 202107261210369
------------- --------- ----------- --------- ----------------
Euronext
16 41.73 EUR 15:12:48 Dublin 202107261210625
------------- --------- ----------- --------- ----------------
Euronext
47 41.72 EUR 15:13:51 Dublin 202107261215233
------------- --------- ----------- --------- ----------------
Euronext
1 41.74 EUR 15:14:58 Dublin 202107261223681
------------- --------- ----------- --------- ----------------
Euronext
29 41.74 EUR 15:14:58 Dublin 202107261223937
------------- --------- ----------- --------- ----------------
Euronext
17 41.74 EUR 15:14:58 Dublin 202107261224193
------------- --------- ----------- --------- ----------------
Euronext
87 41.75 EUR 15:16:36 Dublin 202107261228289
------------- --------- ----------- --------- ----------------
Euronext
45 41.73 EUR 15:18:27 Dublin 202107261235457
------------- --------- ----------- --------- ----------------
Euronext
52 41.72 EUR 15:18:37 Dublin 202107261235713
------------- --------- ----------- --------- ----------------
Euronext
47 41.72 EUR 15:19:31 Dublin 202107261239809
------------- --------- ----------- --------- ----------------
Euronext
1 41.76 EUR 15:21:03 Dublin 202107261246209
------------- --------- ----------- --------- ----------------
Euronext
18 41.76 EUR 15:21:03 Dublin 202107261246465
------------- --------- ----------- --------- ----------------
Euronext
58 41.76 EUR 15:21:30 Dublin 202107261248001
------------- --------- ----------- --------- ----------------
Euronext
47 41.75 EUR 15:21:41 Dublin 202107261256449
------------- --------- ----------- --------- ----------------
Euronext
47 41.75 EUR 15:23:02 Dublin 202107261259009
------------- --------- ----------- --------- ----------------
Euronext
47 41.74 EUR 15:24:01 Dublin 202107261264129
------------- --------- ----------- --------- ----------------
Euronext
87 41.74 EUR 15:25:16 Dublin 202107261268225
------------- --------- ----------- --------- ----------------
Euronext
44 41.75 EUR 15:27:19 Dublin 202107261273345
------------- --------- ----------- --------- ----------------
Euronext
51 41.74 EUR 15:27:41 Dublin 202107261274625
------------- --------- ----------- --------- ----------------
Euronext
25 41.7 EUR 15:28:27 Dublin 202107261283073
------------- --------- ----------- --------- ----------------
Euronext
22 41.7 EUR 15:28:27 Dublin 202107261283329
------------- --------- ----------- --------- ----------------
Euronext
47 41.69 EUR 15:30:10 Dublin 202107261285633
------------- --------- ----------- --------- ----------------
Euronext
47 41.7 EUR 15:31:03 Dublin 202107261288449
------------- --------- ----------- --------- ----------------
Euronext
4 41.65 EUR 15:31:13 Dublin 202107261301761
------------- --------- ----------- --------- ----------------
Euronext
48 41.64 EUR 15:31:35 Dublin 202107261303553
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 15:32:46 Dublin 202107261316865
------------- --------- ----------- --------- ----------------
Euronext
19 41.58 EUR 15:33:19 Dublin 202107261318401
------------- --------- ----------- --------- ----------------
Euronext
77 41.58 EUR 15:33:19 Dublin 202107261318657
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 15:34:01 Dublin 202107261320449
------------- --------- ----------- --------- ----------------
Euronext
16 41.58 EUR 15:34:01 Dublin 202107261320705
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 15:34:13 Dublin 202107261320961
------------- --------- ----------- --------- ----------------
Euronext
51 41.58 EUR 15:34:28 Dublin 202107261321217
------------- --------- ----------- --------- ----------------
Euronext
36 41.59 EUR 15:34:33 Dublin 202107261322241
------------- --------- ----------- --------- ----------------
Euronext
31 41.59 EUR 15:34:33 Dublin 202107261322497
------------- --------- ----------- --------- ----------------
Euronext
36 41.59 EUR 15:34:40 Dublin 202107261322753
------------- --------- ----------- --------- ----------------
Euronext
8 41.59 EUR 15:34:40 Dublin 202107261323009
------------- --------- ----------- --------- ----------------
Euronext
60 41.59 EUR 15:34:51 Dublin 202107261325057
------------- --------- ----------- --------- ----------------
Euronext
90 41.58 EUR 15:35:02 Dublin 202107261326081
------------- --------- ----------- --------- ----------------
Euronext
1 41.58 EUR 15:35:41 Dublin 202107261327361
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 15:36:13 Dublin 202107261330433
------------- --------- ----------- --------- ----------------
Euronext
130 41.58 EUR 15:36:13 Dublin 202107261330689
------------- --------- ----------- --------- ----------------
Euronext
55 41.58 EUR 15:36:14 Dublin 202107261331201
------------- --------- ----------- --------- ----------------
Euronext
107 41.57 EUR 15:36:15 Dublin 202107261331969
------------- --------- ----------- --------- ----------------
Euronext
40 41.57 EUR 15:36:36 Dublin 202107261334529
------------- --------- ----------- --------- ----------------
Euronext
62 41.57 EUR 15:36:36 Dublin 202107261334785
------------- --------- ----------- --------- ----------------
Euronext
28 41.57 EUR 15:36:47 Dublin 202107261335297
------------- --------- ----------- --------- ----------------
Euronext
24 41.57 EUR 15:36:47 Dublin 202107261335553
------------- --------- ----------- --------- ----------------
Euronext
46 41.57 EUR 15:37:22 Dublin 202107261336065
------------- --------- ----------- --------- ----------------
Euronext
62 41.56 EUR 15:37:36 Dublin 202107261336321
------------- --------- ----------- --------- ----------------
Euronext
49 41.56 EUR 15:37:45 Dublin 202107261336577
------------- --------- ----------- --------- ----------------
Euronext
39 41.56 EUR 15:37:55 Dublin 202107261336833
------------- --------- ----------- --------- ----------------
Euronext
47 41.56 EUR 15:38:05 Dublin 202107261338113
------------- --------- ----------- --------- ----------------
Euronext
47 41.56 EUR 15:38:13 Dublin 202107261338369
------------- --------- ----------- --------- ----------------
Euronext
51 41.56 EUR 15:38:24 Dublin 202107261339649
------------- --------- ----------- --------- ----------------
Euronext
139 41.57 EUR 15:38:52 Dublin 202107261340673
------------- --------- ----------- --------- ----------------
Euronext
56 41.57 EUR 15:38:58 Dublin 202107261340929
------------- --------- ----------- --------- ----------------
Euronext
148 41.57 EUR 15:39:31 Dublin 202107261341697
------------- --------- ----------- --------- ----------------
Euronext
101 41.57 EUR 15:39:31 Dublin 202107261342465
------------- --------- ----------- --------- ----------------
Euronext
49 41.58 EUR 15:40:09 Dublin 202107261343233
------------- --------- ----------- --------- ----------------
Euronext
48 41.58 EUR 15:40:21 Dublin 202107261344001
------------- --------- ----------- --------- ----------------
Euronext
110 41.57 EUR 15:40:28 Dublin 202107261345281
------------- --------- ----------- --------- ----------------
Euronext
50 41.57 EUR 15:40:28 Dublin 202107261352705
------------- --------- ----------- --------- ----------------
Euronext
78 41.57 EUR 15:40:55 Dublin 202107261356033
------------- --------- ----------- --------- ----------------
Euronext
58 41.57 EUR 15:40:55 Dublin 202107261356289
------------- --------- ----------- --------- ----------------
Euronext
8 41.56 EUR 15:41:13 Dublin 202107261357825
------------- --------- ----------- --------- ----------------
Euronext
41 41.56 EUR 15:41:13 Dublin 202107261358081
------------- --------- ----------- --------- ----------------
Euronext
50 41.55 EUR 15:41:17 Dublin 202107261359873
------------- --------- ----------- --------- ----------------
Euronext
89 41.57 EUR 15:42:11 Dublin 202107261361665
------------- --------- ----------- --------- ----------------
Euronext
45 41.57 EUR 15:42:21 Dublin 202107261361921
------------- --------- ----------- --------- ----------------
Euronext
51 41.57 EUR 15:42:32 Dublin 202107261362177
------------- --------- ----------- --------- ----------------
Euronext
45 41.57 EUR 15:42:42 Dublin 202107261362433
------------- --------- ----------- --------- ----------------
Euronext
46 41.57 EUR 15:42:51 Dublin 202107261362689
------------- --------- ----------- --------- ----------------
Euronext
45 41.57 EUR 15:43:01 Dublin 202107261362945
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 15:43:13 Dublin 202107261363969
------------- --------- ----------- --------- ----------------
Euronext
45 41.57 EUR 15:43:20 Dublin 202107261364225
------------- --------- ----------- --------- ----------------
Euronext
48 41.57 EUR 15:43:34 Dublin 202107261364481
------------- --------- ----------- --------- ----------------
Euronext
144 41.56 EUR 15:43:39 Dublin 202107261364993
------------- --------- ----------- --------- ----------------
Euronext
51 41.54 EUR 15:43:48 Dublin 202107261367809
------------- --------- ----------- --------- ----------------
Euronext
49 41.54 EUR 15:44:28 Dublin 202107261368321
------------- --------- ----------- --------- ----------------
Euronext
111 41.53 EUR 15:44:32 Dublin 202107261370113
------------- --------- ----------- --------- ----------------
Euronext
48 41.53 EUR 15:44:32 Dublin 202107261370369
------------- --------- ----------- --------- ----------------
Euronext
123 41.51 EUR 15:45:07 Dublin 202107261372161
------------- --------- ----------- --------- ----------------
Euronext
1 41.51 EUR 15:45:34 Dublin 202107261373185
------------- --------- ----------- --------- ----------------
Euronext
54 41.51 EUR 15:45:34 Dublin 202107261373441
------------- --------- ----------- --------- ----------------
Euronext
1 41.51 EUR 15:45:34 Dublin 202107261373697
------------- --------- ----------- --------- ----------------
Euronext
44 41.53 EUR 15:45:53 Dublin 202107261376001
------------- --------- ----------- --------- ----------------
Euronext
16 41.57 EUR 15:46:52 Dublin 202107261381121
------------- --------- ----------- --------- ----------------
Euronext
172 41.57 EUR 15:46:56 Dublin 202107261381889
------------- --------- ----------- --------- ----------------
Euronext
144 41.57 EUR 15:47:12 Dublin 202107261382401
------------- --------- ----------- --------- ----------------
Euronext
18 41.58 EUR 15:47:20 Dublin 202107261384705
------------- --------- ----------- --------- ----------------
Euronext
39 41.58 EUR 15:47:20 Dublin 202107261384961
------------- --------- ----------- --------- ----------------
Euronext
18 41.58 EUR 15:47:20 Dublin 202107261385217
------------- --------- ----------- --------- ----------------
Euronext
13 41.58 EUR 15:47:20 Dublin 202107261385473
------------- --------- ----------- --------- ----------------
Euronext
18 41.58 EUR 15:47:28 Dublin 202107261385729
------------- --------- ----------- --------- ----------------
Euronext
14 41.58 EUR 15:47:28 Dublin 202107261385985
------------- --------- ----------- --------- ----------------
Euronext
2 41.58 EUR 15:47:30 Dublin 202107261390081
------------- --------- ----------- --------- ----------------
Euronext
25 41.58 EUR 15:47:30 Dublin 202107261390337
------------- --------- ----------- --------- ----------------
Euronext
8 41.58 EUR 15:47:37 Dublin 202107261391361
------------- --------- ----------- --------- ----------------
Euronext
19 41.58 EUR 15:47:37 Dublin 202107261391617
------------- --------- ----------- --------- ----------------
Euronext
4 41.58 EUR 15:47:43 Dublin 202107261392385
------------- --------- ----------- --------- ----------------
Euronext
151 41.58 EUR 15:48:07 Dublin 202107261394177
------------- --------- ----------- --------- ----------------
Euronext
109 41.58 EUR 15:48:07 Dublin 202107261394433
------------- --------- ----------- --------- ----------------
Euronext
38 41.59 EUR 15:48:48 Dublin 202107261395713
------------- --------- ----------- --------- ----------------
Euronext
79 41.59 EUR 15:48:48 Dublin 202107261395969
------------- --------- ----------- --------- ----------------
Euronext
68 41.59 EUR 15:48:56 Dublin 202107261397761
------------- --------- ----------- --------- ----------------
Euronext
114 41.62 EUR 15:49:58 Dublin 202107261400577
------------- --------- ----------- --------- ----------------
Euronext
150 41.62 EUR 15:49:58 Dublin 202107261409793
------------- --------- ----------- --------- ----------------
Euronext
45 41.62 EUR 15:49:58 Dublin 202107261410049
------------- --------- ----------- --------- ----------------
Euronext
49 41.59 EUR 15:50:36 Dublin 202107261422849
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 15:50:53 Dublin 202107261423105
------------- --------- ----------- --------- ----------------
Euronext
170 41.58 EUR 15:52:06 Dublin 202107261425665
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 15:52:06 Dublin 202107261427969
------------- --------- ----------- --------- ----------------
Euronext
124 41.58 EUR 15:52:06 Dublin 202107261428225
------------- --------- ----------- --------- ----------------
Euronext
187 41.57 EUR 15:52:39 Dublin 202107261429761
------------- --------- ----------- --------- ----------------
Euronext
149 41.59 EUR 15:53:44 Dublin 202107261432065
------------- --------- ----------- --------- ----------------
Euronext
95 41.59 EUR 15:54:04 Dublin 202107261432321
------------- --------- ----------- --------- ----------------
Euronext
70 41.59 EUR 15:54:08 Dublin 202107261432577
------------- --------- ----------- --------- ----------------
Euronext
74 41.59 EUR 15:54:26 Dublin 202107261432833
------------- --------- ----------- --------- ----------------
Euronext
68 41.59 EUR 15:54:34 Dublin 202107261433089
------------- --------- ----------- --------- ----------------
Euronext
49 41.59 EUR 15:55:01 Dublin 202107261433345
------------- --------- ----------- --------- ----------------
Euronext
48 41.59 EUR 15:55:02 Dublin 202107261433601
------------- --------- ----------- --------- ----------------
Euronext
105 41.58 EUR 15:55:03 Dublin 202107261435393
------------- --------- ----------- --------- ----------------
Euronext
51 41.57 EUR 15:55:12 Dublin 202107261436673
------------- --------- ----------- --------- ----------------
Euronext
49 41.58 EUR 15:55:44 Dublin 202107261438721
------------- --------- ----------- --------- ----------------
Euronext
41 41.57 EUR 15:56:57 Dublin 202107261442817
------------- --------- ----------- --------- ----------------
Euronext
207 41.57 EUR 15:56:57 Dublin 202107261443073
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 15:57:43 Dublin 202107261445889
------------- --------- ----------- --------- ----------------
Euronext
34 41.59 EUR 15:57:54 Dublin 202107261448449
------------- --------- ----------- --------- ----------------
Euronext
50 41.59 EUR 15:57:54 Dublin 202107261448705
------------- --------- ----------- --------- ----------------
Euronext
2 41.59 EUR 15:57:54 Dublin 202107261449473
------------- --------- ----------- --------- ----------------
Euronext
21 41.59 EUR 15:57:54 Dublin 202107261449729
------------- --------- ----------- --------- ----------------
Euronext
34 41.59 EUR 15:57:55 Dublin 202107261449985
------------- --------- ----------- --------- ----------------
Euronext
7 41.59 EUR 15:57:55 Dublin 202107261450241
------------- --------- ----------- --------- ----------------
Euronext
4 41.59 EUR 15:57:56 Dublin 202107261450753
------------- --------- ----------- --------- ----------------
Euronext
20 41.59 EUR 15:57:56 Dublin 202107261451009
------------- --------- ----------- --------- ----------------
Euronext
34 41.59 EUR 15:57:56 Dublin 202107261451265
------------- --------- ----------- --------- ----------------
Euronext
7 41.59 EUR 15:57:56 Dublin 202107261451521
------------- --------- ----------- --------- ----------------
Euronext
34 41.59 EUR 15:57:57 Dublin 202107261452289
------------- --------- ----------- --------- ----------------
Euronext
5 41.59 EUR 15:57:57 Dublin 202107261452545
------------- --------- ----------- --------- ----------------
Euronext
34 41.59 EUR 15:57:57 Dublin 202107261452801
------------- --------- ----------- --------- ----------------
Euronext
10 41.59 EUR 15:57:57 Dublin 202107261453057
------------- --------- ----------- --------- ----------------
Euronext
34 41.59 EUR 15:57:58 Dublin 202107261453313
------------- --------- ----------- --------- ----------------
Euronext
7 41.59 EUR 15:57:58 Dublin 202107261453569
------------- --------- ----------- --------- ----------------
Euronext
150 41.59 EUR 15:58:01 Dublin 202107261454593
------------- --------- ----------- --------- ----------------
Euronext
88 41.59 EUR 15:58:05 Dublin 202107261454849
------------- --------- ----------- --------- ----------------
Euronext
56 41.59 EUR 15:58:15 Dublin 202107261456385
------------- --------- ----------- --------- ----------------
Euronext
31 41.61 EUR 15:58:28 Dublin 202107261457665
------------- --------- ----------- --------- ----------------
Euronext
149 41.61 EUR 15:58:32 Dublin 202107261458177
------------- --------- ----------- --------- ----------------
Euronext
51 41.61 EUR 15:58:56 Dublin 202107261458433
------------- --------- ----------- --------- ----------------
Euronext
46 41.61 EUR 15:59:02 Dublin 202107261458689
------------- --------- ----------- --------- ----------------
Euronext
56 41.61 EUR 15:59:10 Dublin 202107261458945
------------- --------- ----------- --------- ----------------
Euronext
40 41.6 EUR 15:59:12 Dublin 202107261460993
------------- --------- ----------- --------- ----------------
Euronext
61 41.6 EUR 15:59:12 Dublin 202107261461249
------------- --------- ----------- --------- ----------------
Euronext
51 41.59 EUR 15:59:14 Dublin 202107261462529
------------- --------- ----------- --------- ----------------
Euronext
51 41.57 EUR 15:59:22 Dublin 202107261464065
------------- --------- ----------- --------- ----------------
Euronext
202 41.58 EUR 16:00:23 Dublin 202107261466881
------------- --------- ----------- --------- ----------------
Euronext
105 41.58 EUR 16:00:25 Dublin 202107261468673
------------- --------- ----------- --------- ----------------
Euronext
65 41.58 EUR 16:00:25 Dublin 202107261469441
------------- --------- ----------- --------- ----------------
Euronext
78 41.58 EUR 16:00:31 Dublin 202107261469697
------------- --------- ----------- --------- ----------------
Euronext
15 41.57 EUR 16:00:32 Dublin 202107261473537
------------- --------- ----------- --------- ----------------
Euronext
38 41.57 EUR 16:00:32 Dublin 202107261473793
------------- --------- ----------- --------- ----------------
Euronext
1 41.57 EUR 16:00:37 Dublin 202107261475329
------------- --------- ----------- --------- ----------------
Euronext
31 41.58 EUR 16:01:14 Dublin 202107261475841
------------- --------- ----------- --------- ----------------
Euronext
154 41.58 EUR 16:01:52 Dublin 202107261477633
------------- --------- ----------- --------- ----------------
Euronext
104 41.58 EUR 16:01:52 Dublin 202107261478657
------------- --------- ----------- --------- ----------------
Euronext
150 41.58 EUR 16:01:52 Dublin 202107261478913
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 16:01:52 Dublin 202107261479169
------------- --------- ----------- --------- ----------------
Euronext
43 41.58 EUR 16:01:52 Dublin 202107261479425
------------- --------- ----------- --------- ----------------
Euronext
71 41.58 EUR 16:01:52 Dublin 202107261479681
------------- --------- ----------- --------- ----------------
Euronext
53 41.58 EUR 16:02:12 Dublin 202107261480961
------------- --------- ----------- --------- ----------------
Euronext
98 41.58 EUR 16:02:18 Dublin 202107261482241
------------- --------- ----------- --------- ----------------
Euronext
65 41.57 EUR 16:02:26 Dublin 202107261483265
------------- --------- ----------- --------- ----------------
Euronext
43 41.58 EUR 16:03:02 Dublin 202107261484545
------------- --------- ----------- --------- ----------------
Euronext
50 41.58 EUR 16:03:02 Dublin 202107261484801
------------- --------- ----------- --------- ----------------
Euronext
92 41.58 EUR 16:03:05 Dublin 202107261485057
------------- --------- ----------- --------- ----------------
Euronext
46 41.58 EUR 16:03:12 Dublin 202107261485313
------------- --------- ----------- --------- ----------------
Euronext
46 41.6 EUR 16:03:51 Dublin 202107261487361
------------- --------- ----------- --------- ----------------
Euronext
20 41.6 EUR 16:03:51 Dublin 202107261487617
------------- --------- ----------- --------- ----------------
Euronext
63 41.6 EUR 16:03:51 Dublin 202107261487873
------------- --------- ----------- --------- ----------------
Euronext
17 41.6 EUR 16:03:51 Dublin 202107261488129
------------- --------- ----------- --------- ----------------
Euronext
63 41.6 EUR 16:03:51 Dublin 202107261488385
------------- --------- ----------- --------- ----------------
Euronext
63 41.6 EUR 16:03:52 Dublin 202107261488641
------------- --------- ----------- --------- ----------------
Euronext
56 41.6 EUR 16:03:52 Dublin 202107261488897
------------- --------- ----------- --------- ----------------
Euronext
7 41.6 EUR 16:03:54 Dublin 202107261489153
------------- --------- ----------- --------- ----------------
Euronext
20 41.6 EUR 16:03:54 Dublin 202107261489409
------------- --------- ----------- --------- ----------------
Euronext
9 41.6 EUR 16:03:54 Dublin 202107261489665
------------- --------- ----------- --------- ----------------
Euronext
49 41.6 EUR 16:04:10 Dublin 202107261489921
------------- --------- ----------- --------- ----------------
Euronext
14 41.6 EUR 16:04:16 Dublin 202107261490177
------------- --------- ----------- --------- ----------------
Euronext
40 41.6 EUR 16:04:16 Dublin 202107261490433
------------- --------- ----------- --------- ----------------
Euronext
1 41.6 EUR 16:04:18 Dublin 202107261490689
------------- --------- ----------- --------- ----------------
Euronext
51 41.6 EUR 16:04:18 Dublin 202107261490945
------------- --------- ----------- --------- ----------------
Euronext
12 41.6 EUR 16:04:19 Dublin 202107261491201
------------- --------- ----------- --------- ----------------
Euronext
17 41.6 EUR 16:04:19 Dublin 202107261491457
------------- --------- ----------- --------- ----------------
Euronext
53 41.6 EUR 16:04:27 Dublin 202107261491713
------------- --------- ----------- --------- ----------------
Euronext
10 41.6 EUR 16:04:27 Dublin 202107261491969
------------- --------- ----------- --------- ----------------
Euronext
19 41.6 EUR 16:04:27 Dublin 202107261492225
------------- --------- ----------- --------- ----------------
Euronext
73 41.62 EUR 16:04:45 Dublin 202107261493505
------------- --------- ----------- --------- ----------------
Euronext
48 41.62 EUR 16:04:50 Dublin 202107261493761
------------- --------- ----------- --------- ----------------
Euronext
229 41.62 EUR 16:05:12 Dublin 202107261497857
------------- --------- ----------- --------- ----------------
Euronext
91 41.62 EUR 16:05:13 Dublin 202107261499393
------------- --------- ----------- --------- ----------------
Euronext
49 41.62 EUR 16:05:20 Dublin 202107261501697
------------- --------- ----------- --------- ----------------
Euronext
98 41.62 EUR 16:05:37 Dublin 202107261502209
------------- --------- ----------- --------- ----------------
Euronext
11 41.62 EUR 16:05:38 Dublin 202107261504001
------------- --------- ----------- --------- ----------------
Euronext
136 41.63 EUR 16:06:01 Dublin 202107261506049
------------- --------- ----------- --------- ----------------
Euronext
62 41.64 EUR 16:06:05 Dublin 202107261508097
------------- --------- ----------- --------- ----------------
Euronext
77 41.64 EUR 16:06:10 Dublin 202107261508353
------------- --------- ----------- --------- ----------------
Euronext
49 41.63 EUR 16:06:11 Dublin 202107261509377
------------- --------- ----------- --------- ----------------
Euronext
98 41.63 EUR 16:06:33 Dublin 202107261509889
------------- --------- ----------- --------- ----------------
Euronext
65 41.62 EUR 16:06:33 Dublin 202107261510913
------------- --------- ----------- --------- ----------------
Euronext
277 41.64 EUR 16:07:13 Dublin 202107261512961
------------- --------- ----------- --------- ----------------
Euronext
66 41.64 EUR 16:07:13 Dublin 202107261513985
------------- --------- ----------- --------- ----------------
Euronext
45 41.66 EUR 16:09:03 Dublin 202107261515777
------------- --------- ----------- --------- ----------------
Euronext
1 41.66 EUR 16:09:03 Dublin 202107261516033
------------- --------- ----------- --------- ----------------
Euronext
150 41.66 EUR 16:09:03 Dublin 202107261516289
------------- --------- ----------- --------- ----------------
Euronext
150 41.66 EUR 16:09:03 Dublin 202107261516545
------------- --------- ----------- --------- ----------------
Euronext
113 41.66 EUR 16:09:03 Dublin 202107261516801
------------- --------- ----------- --------- ----------------
Euronext
44 41.66 EUR 16:09:03 Dublin 202107261517057
------------- --------- ----------- --------- ----------------
Euronext
85 41.66 EUR 16:09:03 Dublin 202107261517313
------------- --------- ----------- --------- ----------------
Euronext
24 41.66 EUR 16:09:03 Dublin 202107261517569
------------- --------- ----------- --------- ----------------
Euronext
63 41.66 EUR 16:09:03 Dublin 202107261517825
------------- --------- ----------- --------- ----------------
Euronext
73 41.65 EUR 16:09:04 Dublin 202107261518081
------------- --------- ----------- --------- ----------------
Euronext
296 41.64 EUR 16:09:39 Dublin 202107261522689
------------- --------- ----------- --------- ----------------
Euronext
52 41.65 EUR 16:09:44 Dublin 202107261523713
------------- --------- ----------- --------- ----------------
Euronext
12 41.65 EUR 16:09:44 Dublin 202107261523969
------------- --------- ----------- --------- ----------------
Euronext
7 41.65 EUR 16:09:53 Dublin 202107261524225
------------- --------- ----------- --------- ----------------
Euronext
42 41.65 EUR 16:09:53 Dublin 202107261524481
------------- --------- ----------- --------- ----------------
Euronext
116 41.64 EUR 16:09:53 Dublin 202107261524993
------------- --------- ----------- --------- ----------------
Euronext
50 41.63 EUR 16:10:13 Dublin 202107261528321
------------- --------- ----------- --------- ----------------
Euronext
143 41.64 EUR 16:10:28 Dublin 202107261528833
------------- --------- ----------- --------- ----------------
Euronext
27 41.64 EUR 16:10:28 Dublin 202107261529089
------------- --------- ----------- --------- ----------------
Euronext
1 41.64 EUR 16:10:29 Dublin 202107261529345
------------- --------- ----------- --------- ----------------
Euronext
47 41.64 EUR 16:10:33 Dublin 202107261529857
------------- --------- ----------- --------- ----------------
Euronext
252 41.62 EUR 16:17:19 Dublin 202107261558273
------------- --------- ----------- --------- ----------------
Euronext
40 41.62 EUR 16:17:19 Dublin 202107261558529
------------- --------- ----------- --------- ----------------
Euronext
421 41.62 EUR 16:17:19 Dublin 202107261558785
------------- --------- ----------- --------- ----------------
Euronext
537 41.62 EUR 16:17:19 Dublin 202107261559041
------------- --------- ----------- --------- ----------------
62000
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABPOBKDDOB
(END) Dow Jones Newswires
July 27, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
