TIDMCRH
RNS Number : 7738H
CRH PLC
06 August 2021
6(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) August 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 100,000
--------------------------------- ----------------
Highest price paid per share: EUR43.03
--------------------------------- ----------------
Lowest price paid per share: EUR42.54
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.7648
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,029,946 of its ordinary shares in treasury which represents
1.890 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 780,110,392 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT [1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 42.7648 100,000
--------------------- ---------------------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
48 42.7 EUR 08:00:34 Dublin 202108059473
------------- --------- ----------- --------- ----------------
Euronext
122 42.69 EUR 08:00:36 Dublin 2021080511009
------------- --------- ----------- --------- ----------------
Euronext
22 42.68 EUR 08:00:39 Dublin 2021080511265
------------- --------- ----------- --------- ----------------
Euronext
86 42.67 EUR 08:00:41 Dublin 2021080511521
------------- --------- ----------- --------- ----------------
Euronext
55 42.67 EUR 08:00:42 Dublin 2021080512033
------------- --------- ----------- --------- ----------------
Euronext
64 42.66 EUR 08:00:44 Dublin 2021080512289
------------- --------- ----------- --------- ----------------
Euronext
122 42.63 EUR 08:00:46 Dublin 2021080517409
------------- --------- ----------- --------- ----------------
Euronext
2 42.63 EUR 08:00:46 Dublin 2021080517665
------------- --------- ----------- --------- ----------------
Euronext
118 42.54 EUR 08:02:03 Dublin 2021080518177
------------- --------- ----------- --------- ----------------
Euronext
166 42.6 EUR 08:03:29 Dublin 2021080524065
------------- --------- ----------- --------- ----------------
Euronext
260 42.61 EUR 08:05:01 Dublin 2021080525089
------------- --------- ----------- --------- ----------------
Euronext
257 42.61 EUR 08:05:01 Dublin 2021080525601
------------- --------- ----------- --------- ----------------
Euronext
257 42.61 EUR 08:05:01 Dublin 2021080525857
------------- --------- ----------- --------- ----------------
Euronext
257 42.61 EUR 08:05:01 Dublin 2021080526113
------------- --------- ----------- --------- ----------------
Euronext
8 42.65 EUR 08:06:46 Dublin 2021080533793
------------- --------- ----------- --------- ----------------
Euronext
1 42.66 EUR 08:06:51 Dublin 2021080534561
------------- --------- ----------- --------- ----------------
Euronext
45 42.71 EUR 08:08:48 Dublin 2021080535841
------------- --------- ----------- --------- ----------------
Euronext
15 42.71 EUR 08:08:48 Dublin 2021080536353
------------- --------- ----------- --------- ----------------
Euronext
1 42.74 EUR 08:09:33 Dublin 2021080537121
------------- --------- ----------- --------- ----------------
Euronext
150 42.74 EUR 08:09:51 Dublin 2021080537377
------------- --------- ----------- --------- ----------------
Euronext
2 42.74 EUR 08:09:52 Dublin 2021080537633
------------- --------- ----------- --------- ----------------
Euronext
163 42.74 EUR 08:09:54 Dublin 2021080538145
------------- --------- ----------- --------- ----------------
Euronext
2 42.74 EUR 08:09:55 Dublin 2021080538401
------------- --------- ----------- --------- ----------------
Euronext
163 42.74 EUR 08:09:56 Dublin 2021080538657
------------- --------- ----------- --------- ----------------
Euronext
7 42.74 EUR 08:09:56 Dublin 2021080538913
------------- --------- ----------- --------- ----------------
Euronext
1 42.73 EUR 08:10:59 Dublin 2021080539425
------------- --------- ----------- --------- ----------------
Euronext
38 42.73 EUR 08:10:59 Dublin 2021080539681
------------- --------- ----------- --------- ----------------
Euronext
131 42.72 EUR 08:11:37 Dublin 2021080541473
------------- --------- ----------- --------- ----------------
Euronext
124 42.72 EUR 08:11:37 Dublin 2021080542241
------------- --------- ----------- --------- ----------------
Euronext
55 42.72 EUR 08:11:37 Dublin 2021080542497
------------- --------- ----------- --------- ----------------
Euronext
69 42.72 EUR 08:11:37 Dublin 2021080542753
------------- --------- ----------- --------- ----------------
Euronext
94 42.72 EUR 08:11:39 Dublin 2021080543009
------------- --------- ----------- --------- ----------------
Euronext
102 42.72 EUR 08:11:39 Dublin 2021080543265
------------- --------- ----------- --------- ----------------
Euronext
28 42.72 EUR 08:11:39 Dublin 2021080543521
------------- --------- ----------- --------- ----------------
Euronext
112 42.7 EUR 08:12:46 Dublin 2021080544033
------------- --------- ----------- --------- ----------------
Euronext
85 42.7 EUR 08:13:07 Dublin 2021080544289
------------- --------- ----------- --------- ----------------
Euronext
120 42.76 EUR 08:14:37 Dublin 2021080546849
------------- --------- ----------- --------- ----------------
Euronext
1 42.76 EUR 08:14:38 Dublin 2021080547361
------------- --------- ----------- --------- ----------------
Euronext
101 42.76 EUR 08:14:38 Dublin 2021080547617
------------- --------- ----------- --------- ----------------
Euronext
186 42.74 EUR 08:14:40 Dublin 2021080549153
------------- --------- ----------- --------- ----------------
Euronext
115 42.74 EUR 08:14:51 Dublin 2021080550689
------------- --------- ----------- --------- ----------------
Euronext
5 42.74 EUR 08:14:52 Dublin 2021080550945
------------- --------- ----------- --------- ----------------
Euronext
115 42.74 EUR 08:14:52 Dublin 2021080551201
------------- --------- ----------- --------- ----------------
Euronext
33 42.74 EUR 08:14:52 Dublin 2021080551457
------------- --------- ----------- --------- ----------------
Euronext
156 42.73 EUR 08:14:57 Dublin 2021080551713
------------- --------- ----------- --------- ----------------
Euronext
89 42.74 EUR 08:16:27 Dublin 2021080560161
------------- --------- ----------- --------- ----------------
Euronext
116 42.74 EUR 08:16:27 Dublin 2021080560417
------------- --------- ----------- --------- ----------------
Euronext
150 42.74 EUR 08:16:27 Dublin 2021080560673
------------- --------- ----------- --------- ----------------
Euronext
104 42.74 EUR 08:16:27 Dublin 2021080560929
------------- --------- ----------- --------- ----------------
Euronext
120 42.74 EUR 08:16:27 Dublin 2021080561185
------------- --------- ----------- --------- ----------------
Euronext
134 42.74 EUR 08:16:27 Dublin 2021080561441
------------- --------- ----------- --------- ----------------
Euronext
218 42.84 EUR 08:19:02 Dublin 2021080569377
------------- --------- ----------- --------- ----------------
Euronext
50 42.84 EUR 08:19:02 Dublin 2021080569633
------------- --------- ----------- --------- ----------------
Euronext
150 42.84 EUR 08:19:02 Dublin 2021080570657
------------- --------- ----------- --------- ----------------
Euronext
139 42.84 EUR 08:19:02 Dublin 2021080570913
------------- --------- ----------- --------- ----------------
Euronext
40 42.84 EUR 08:19:02 Dublin 2021080571169
------------- --------- ----------- --------- ----------------
Euronext
110 42.84 EUR 08:19:02 Dublin 2021080571425
------------- --------- ----------- --------- ----------------
Euronext
139 42.84 EUR 08:19:02 Dublin 2021080571681
------------- --------- ----------- --------- ----------------
Euronext
59 42.84 EUR 08:19:02 Dublin 2021080571937
------------- --------- ----------- --------- ----------------
Euronext
21 42.84 EUR 08:19:02 Dublin 2021080572193
------------- --------- ----------- --------- ----------------
Euronext
152 42.89 EUR 08:19:26 Dublin 2021080581921
------------- --------- ----------- --------- ----------------
Euronext
50 42.91 EUR 08:19:34 Dublin 2021080585761
------------- --------- ----------- --------- ----------------
Euronext
46 42.89 EUR 08:19:47 Dublin 2021080588577
------------- --------- ----------- --------- ----------------
Euronext
50 42.88 EUR 08:19:52 Dublin 2021080589601
------------- --------- ----------- --------- ----------------
Euronext
120 42.86 EUR 08:20:27 Dublin 2021080591649
------------- --------- ----------- --------- ----------------
Euronext
138 42.85 EUR 08:20:37 Dublin 2021080592417
------------- --------- ----------- --------- ----------------
Euronext
42 42.85 EUR 08:20:37 Dublin 2021080592673
------------- --------- ----------- --------- ----------------
Euronext
45 42.85 EUR 08:20:37 Dublin 2021080592929
------------- --------- ----------- --------- ----------------
Euronext
85 42.84 EUR 08:21:02 Dublin 2021080593441
------------- --------- ----------- --------- ----------------
Euronext
79 42.84 EUR 08:21:03 Dublin 2021080593697
------------- --------- ----------- --------- ----------------
Euronext
52 42.84 EUR 08:21:03 Dublin 2021080593953
------------- --------- ----------- --------- ----------------
Euronext
90 42.86 EUR 08:21:49 Dublin 2021080596257
------------- --------- ----------- --------- ----------------
Euronext
225 42.84 EUR 08:22:00 Dublin 2021080596769
------------- --------- ----------- --------- ----------------
Euronext
238 42.86 EUR 08:22:44 Dublin 20210805100609
------------- --------- ----------- --------- ----------------
Euronext
346 42.86 EUR 08:23:12 Dublin 20210805103937
------------- --------- ----------- --------- ----------------
Euronext
230 42.86 EUR 08:23:15 Dublin 20210805105217
------------- --------- ----------- --------- ----------------
Euronext
96 42.84 EUR 08:23:25 Dublin 20210805108289
------------- --------- ----------- --------- ----------------
Euronext
199 42.84 EUR 08:24:23 Dublin 20210805108801
------------- --------- ----------- --------- ----------------
Euronext
248 42.83 EUR 08:24:46 Dublin 20210805109825
------------- --------- ----------- --------- ----------------
Euronext
148 42.83 EUR 08:24:50 Dublin 20210805110337
------------- --------- ----------- --------- ----------------
Euronext
46 42.82 EUR 08:24:55 Dublin 20210805110849
------------- --------- ----------- --------- ----------------
Euronext
70 42.8 EUR 08:26:55 Dublin 20210805112385
------------- --------- ----------- --------- ----------------
Euronext
125 42.8 EUR 08:26:55 Dublin 20210805112641
------------- --------- ----------- --------- ----------------
Euronext
294 42.84 EUR 08:29:54 Dublin 20210805117761
------------- --------- ----------- --------- ----------------
Euronext
150 42.84 EUR 08:29:54 Dublin 20210805118529
------------- --------- ----------- --------- ----------------
Euronext
132 42.84 EUR 08:29:54 Dublin 20210805118785
------------- --------- ----------- --------- ----------------
Euronext
133 42.83 EUR 08:30:09 Dublin 20210805120065
------------- --------- ----------- --------- ----------------
Euronext
79 42.83 EUR 08:30:35 Dublin 20210805123393
------------- --------- ----------- --------- ----------------
Euronext
127 42.82 EUR 08:31:31 Dublin 20210805124161
------------- --------- ----------- --------- ----------------
Euronext
52 42.82 EUR 08:31:31 Dublin 20210805124417
------------- --------- ----------- --------- ----------------
Euronext
86 42.81 EUR 08:32:11 Dublin 20210805125697
------------- --------- ----------- --------- ----------------
Euronext
191 42.85 EUR 08:34:33 Dublin 20210805127745
------------- --------- ----------- --------- ----------------
Euronext
136 42.85 EUR 08:34:33 Dublin 20210805128257
------------- --------- ----------- --------- ----------------
Euronext
101 42.85 EUR 08:34:33 Dublin 20210805128513
------------- --------- ----------- --------- ----------------
Euronext
182 42.87 EUR 08:37:54 Dublin 20210805132097
------------- --------- ----------- --------- ----------------
Euronext
290 42.9 EUR 08:39:20 Dublin 20210805134913
------------- --------- ----------- --------- ----------------
Euronext
20 42.9 EUR 08:39:20 Dublin 20210805135169
------------- --------- ----------- --------- ----------------
Euronext
103 42.88 EUR 08:39:22 Dublin 20210805136449
------------- --------- ----------- --------- ----------------
Euronext
128 42.88 EUR 08:39:22 Dublin 20210805136705
------------- --------- ----------- --------- ----------------
Euronext
91 42.9 EUR 08:41:41 Dublin 20210805140289
------------- --------- ----------- --------- ----------------
Euronext
55 42.9 EUR 08:42:08 Dublin 20210805140801
------------- --------- ----------- --------- ----------------
Euronext
37 42.9 EUR 08:42:08 Dublin 20210805141057
------------- --------- ----------- --------- ----------------
Euronext
49 42.91 EUR 08:42:26 Dublin 20210805141313
------------- --------- ----------- --------- ----------------
Euronext
50 42.94 EUR 08:45:33 Dublin 20210805142849
------------- --------- ----------- --------- ----------------
Euronext
56 42.94 EUR 08:45:54 Dublin 20210805143361
------------- --------- ----------- --------- ----------------
Euronext
509 42.93 EUR 08:46:13 Dublin 20210805144129
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 08:46:13 Dublin 20210805144385
------------- --------- ----------- --------- ----------------
Euronext
21 42.93 EUR 08:46:13 Dublin 20210805144641
------------- --------- ----------- --------- ----------------
Euronext
495 42.95 EUR 08:50:43 Dublin 20210805150785
------------- --------- ----------- --------- ----------------
Euronext
147 42.95 EUR 08:50:43 Dublin 20210805151809
------------- --------- ----------- --------- ----------------
Euronext
150 42.95 EUR 08:50:43 Dublin 20210805152065
------------- --------- ----------- --------- ----------------
Euronext
20 42.95 EUR 08:50:43 Dublin 20210805152321
------------- --------- ----------- --------- ----------------
Euronext
150 42.95 EUR 08:50:43 Dublin 20210805152577
------------- --------- ----------- --------- ----------------
Euronext
48 42.95 EUR 08:51:09 Dublin 20210805153345
------------- --------- ----------- --------- ----------------
Euronext
89 42.92 EUR 08:52:23 Dublin 20210805156673
------------- --------- ----------- --------- ----------------
Euronext
54 42.92 EUR 08:52:23 Dublin 20210805156929
------------- --------- ----------- --------- ----------------
Euronext
109 42.93 EUR 08:52:23 Dublin 20210805157441
------------- --------- ----------- --------- ----------------
Euronext
41 42.91 EUR 08:52:39 Dublin 20210805157953
------------- --------- ----------- --------- ----------------
Euronext
38 42.98 EUR 08:57:13 Dublin 20210805164353
------------- --------- ----------- --------- ----------------
Euronext
349 42.98 EUR 08:57:52 Dublin 20210805165377
------------- --------- ----------- --------- ----------------
Euronext
147 42.98 EUR 08:57:52 Dublin 20210805166145
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 08:57:52 Dublin 20210805166401
------------- --------- ----------- --------- ----------------
Euronext
63 42.98 EUR 08:57:52 Dublin 20210805166657
------------- --------- ----------- --------- ----------------
Euronext
94 42.98 EUR 08:58:37 Dublin 20210805168449
------------- --------- ----------- --------- ----------------
Euronext
280 43 EUR 09:02:18 Dublin 20210805176385
------------- --------- ----------- --------- ----------------
Euronext
176 43 EUR 09:02:18 Dublin 20210805177921
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 09:02:23 Dublin 20210805178177
------------- --------- ----------- --------- ----------------
Euronext
89 42.97 EUR 09:03:28 Dublin 20210805179713
------------- --------- ----------- --------- ----------------
Euronext
58 42.97 EUR 09:03:29 Dublin 20210805179969
------------- --------- ----------- --------- ----------------
Euronext
2 42.97 EUR 09:03:29 Dublin 20210805180225
------------- --------- ----------- --------- ----------------
Euronext
136 42.97 EUR 09:05:07 Dublin 20210805181249
------------- --------- ----------- --------- ----------------
Euronext
70 42.97 EUR 09:05:07 Dublin 20210805181761
------------- --------- ----------- --------- ----------------
Euronext
37 42.92 EUR 09:05:44 Dublin 20210805183041
------------- --------- ----------- --------- ----------------
Euronext
15 42.92 EUR 09:05:44 Dublin 20210805183297
------------- --------- ----------- --------- ----------------
Euronext
90 42.89 EUR 09:06:28 Dublin 20210805184065
------------- --------- ----------- --------- ----------------
Euronext
59 42.92 EUR 09:07:03 Dublin 20210805185601
------------- --------- ----------- --------- ----------------
Euronext
90 42.9 EUR 09:07:50 Dublin 20210805186625
------------- --------- ----------- --------- ----------------
Euronext
213 42.9 EUR 09:10:38 Dublin 20210805189185
------------- --------- ----------- --------- ----------------
Euronext
94 42.9 EUR 09:10:38 Dublin 20210805189697
------------- --------- ----------- --------- ----------------
Euronext
64 42.9 EUR 09:11:30 Dublin 20210805190209
------------- --------- ----------- --------- ----------------
Euronext
36 42.9 EUR 09:12:01 Dublin 20210805190465
------------- --------- ----------- --------- ----------------
Euronext
10 42.9 EUR 09:12:01 Dublin 20210805190721
------------- --------- ----------- --------- ----------------
Euronext
148 42.91 EUR 09:13:18 Dublin 20210805192001
------------- --------- ----------- --------- ----------------
Euronext
147 42.92 EUR 09:14:47 Dublin 20210805193793
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 09:17:40 Dublin 20210805195329
------------- --------- ----------- --------- ----------------
Euronext
185 42.93 EUR 09:18:11 Dublin 20210805195585
------------- --------- ----------- --------- ----------------
Euronext
199 42.97 EUR 09:20:18 Dublin 20210805198913
------------- --------- ----------- --------- ----------------
Euronext
68 42.97 EUR 09:20:28 Dublin 20210805201217
------------- --------- ----------- --------- ----------------
Euronext
30 42.98 EUR 09:20:52 Dublin 20210805202753
------------- --------- ----------- --------- ----------------
Euronext
63 42.98 EUR 09:20:52 Dublin 20210805203009
------------- --------- ----------- --------- ----------------
Euronext
294 43 EUR 09:24:29 Dublin 20210805206593
------------- --------- ----------- --------- ----------------
Euronext
35 43 EUR 09:24:29 Dublin 20210805206849
------------- --------- ----------- --------- ----------------
Euronext
138 43 EUR 09:24:29 Dublin 20210805207361
------------- --------- ----------- --------- ----------------
Euronext
256 43.02 EUR 09:27:55 Dublin 20210805208641
------------- --------- ----------- --------- ----------------
Euronext
115 43 EUR 09:27:55 Dublin 20210805210945
------------- --------- ----------- --------- ----------------
Euronext
305 42.98 EUR 09:34:54 Dublin 20210805215553
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 09:34:54 Dublin 20210805215809
------------- --------- ----------- --------- ----------------
Euronext
124 42.98 EUR 09:34:54 Dublin 20210805216065
------------- --------- ----------- --------- ----------------
Euronext
150 42.98 EUR 09:34:54 Dublin 20210805216321
------------- --------- ----------- --------- ----------------
Euronext
45 42.98 EUR 09:34:54 Dublin 20210805216577
------------- --------- ----------- --------- ----------------
Euronext
178 42.97 EUR 09:36:13 Dublin 20210805218625
------------- --------- ----------- --------- ----------------
Euronext
171 43.01 EUR 09:37:25 Dublin 20210805223745
------------- --------- ----------- --------- ----------------
Euronext
48 42.98 EUR 09:37:47 Dublin 20210805227329
------------- --------- ----------- --------- ----------------
Euronext
205 42.98 EUR 09:42:01 Dublin 20210805235777
------------- --------- ----------- --------- ----------------
Euronext
228 42.98 EUR 09:42:16 Dublin 20210805237825
------------- --------- ----------- --------- ----------------
Euronext
169 42.97 EUR 09:43:06 Dublin 20210805238337
------------- --------- ----------- --------- ----------------
Euronext
127 42.96 EUR 09:44:28 Dublin 20210805240897
------------- --------- ----------- --------- ----------------
Euronext
65 42.96 EUR 09:44:29 Dublin 20210805242177
------------- --------- ----------- --------- ----------------
Euronext
142 42.98 EUR 09:46:25 Dublin 20210805246529
------------- --------- ----------- --------- ----------------
Euronext
94 42.98 EUR 09:46:25 Dublin 20210805247041
------------- --------- ----------- --------- ----------------
Euronext
330 43.01 EUR 09:51:55 Dublin 20210805255233
------------- --------- ----------- --------- ----------------
Euronext
134 43.01 EUR 09:51:55 Dublin 20210805255745
------------- --------- ----------- --------- ----------------
Euronext
123 43 EUR 09:52:36 Dublin 20210805257281
------------- --------- ----------- --------- ----------------
Euronext
59 43 EUR 09:52:36 Dublin 20210805257793
------------- --------- ----------- --------- ----------------
Euronext
152 42.97 EUR 09:56:39 Dublin 20210805261889
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 09:56:39 Dublin 20210805262913
------------- --------- ----------- --------- ----------------
Euronext
27 42.97 EUR 09:56:39 Dublin 20210805263169
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 09:56:59 Dublin 20210805264705
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 09:57:44 Dublin 20210805265729
------------- --------- ----------- --------- ----------------
Euronext
215 42.95 EUR 10:01:46 Dublin 20210805267777
------------- --------- ----------- --------- ----------------
Euronext
130 42.95 EUR 10:01:46 Dublin 20210805268289
------------- --------- ----------- --------- ----------------
Euronext
30 42.95 EUR 10:02:02 Dublin 20210805269057
------------- --------- ----------- --------- ----------------
Euronext
125 42.98 EUR 10:04:31 Dublin 20210805270849
------------- --------- ----------- --------- ----------------
Euronext
67 42.98 EUR 10:04:31 Dublin 20210805271105
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 10:04:51 Dublin 20210805272897
------------- --------- ----------- --------- ----------------
Euronext
174 42.98 EUR 10:06:33 Dublin 20210805274689
------------- --------- ----------- --------- ----------------
Euronext
363 43.03 EUR 10:12:06 Dublin 20210805280065
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 10:12:06 Dublin 20210805280321
------------- --------- ----------- --------- ----------------
Euronext
116 43.03 EUR 10:12:06 Dublin 20210805280577
------------- --------- ----------- --------- ----------------
Euronext
34 43.03 EUR 10:12:47 Dublin 20210805283393
------------- --------- ----------- --------- ----------------
Euronext
56 43.03 EUR 10:12:47 Dublin 20210805283649
------------- --------- ----------- --------- ----------------
Euronext
168 43 EUR 10:16:05 Dublin 20210805286977
------------- --------- ----------- --------- ----------------
Euronext
134 43 EUR 10:16:16 Dublin 20210805289793
------------- --------- ----------- --------- ----------------
Euronext
47 43 EUR 10:16:47 Dublin 20210805290817
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 10:17:04 Dublin 20210805291585
------------- --------- ----------- --------- ----------------
Euronext
242 43 EUR 10:21:58 Dublin 20210805295425
------------- --------- ----------- --------- ----------------
Euronext
149 43 EUR 10:22:02 Dublin 20210805296193
------------- --------- ----------- --------- ----------------
Euronext
35 43 EUR 10:22:02 Dublin 20210805296449
------------- --------- ----------- --------- ----------------
Euronext
53 42.99 EUR 10:26:45 Dublin 20210805300801
------------- --------- ----------- --------- ----------------
Euronext
184 42.99 EUR 10:26:45 Dublin 20210805301057
------------- --------- ----------- --------- ----------------
Euronext
208 42.98 EUR 10:27:02 Dublin 20210805304129
------------- --------- ----------- --------- ----------------
Euronext
47 42.98 EUR 10:27:18 Dublin 20210805304897
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 10:27:45 Dublin 20210805307713
------------- --------- ----------- --------- ----------------
Euronext
46 42.92 EUR 10:28:19 Dublin 20210805314369
------------- --------- ----------- --------- ----------------
Euronext
89 42.93 EUR 10:29:22 Dublin 20210805316161
------------- --------- ----------- --------- ----------------
Euronext
30 42.89 EUR 10:30:20 Dublin 20210805324609
------------- --------- ----------- --------- ----------------
Euronext
16 42.89 EUR 10:30:20 Dublin 20210805324865
------------- --------- ----------- --------- ----------------
Euronext
285 42.9 EUR 10:37:49 Dublin 20210805340737
------------- --------- ----------- --------- ----------------
Euronext
297 42.9 EUR 10:37:49 Dublin 20210805341761
------------- --------- ----------- --------- ----------------
Euronext
453 42.89 EUR 10:41:57 Dublin 20210805344065
------------- --------- ----------- --------- ----------------
Euronext
150 42.87 EUR 10:41:57 Dublin 20210805346625
------------- --------- ----------- --------- ----------------
Euronext
5 42.87 EUR 10:41:57 Dublin 20210805346881
------------- --------- ----------- --------- ----------------
Euronext
46 42.86 EUR 10:42:07 Dublin 20210805348929
------------- --------- ----------- --------- ----------------
Euronext
46 42.85 EUR 10:42:48 Dublin 20210805352257
------------- --------- ----------- --------- ----------------
Euronext
91 42.9 EUR 10:45:32 Dublin 20210805357377
------------- --------- ----------- --------- ----------------
Euronext
104 42.88 EUR 10:46:15 Dublin 20210805358913
------------- --------- ----------- --------- ----------------
Euronext
52 42.88 EUR 10:46:15 Dublin 20210805359169
------------- --------- ----------- --------- ----------------
Euronext
107 42.85 EUR 10:47:00 Dublin 20210805361729
------------- --------- ----------- --------- ----------------
Euronext
26 42.85 EUR 10:48:08 Dublin 20210805364545
------------- --------- ----------- --------- ----------------
Euronext
194 42.85 EUR 10:48:30 Dublin 20210805364801
------------- --------- ----------- --------- ----------------
Euronext
69 42.85 EUR 10:48:30 Dublin 20210805365569
------------- --------- ----------- --------- ----------------
Euronext
264 42.87 EUR 10:50:37 Dublin 20210805368385
------------- --------- ----------- --------- ----------------
Euronext
42 42.87 EUR 10:50:37 Dublin 20210805369153
------------- --------- ----------- --------- ----------------
Euronext
144 42.87 EUR 10:51:26 Dublin 20210805370177
------------- --------- ----------- --------- ----------------
Euronext
96 42.87 EUR 10:51:26 Dublin 20210805370945
------------- --------- ----------- --------- ----------------
Euronext
14 42.86 EUR 10:51:35 Dublin 20210805372481
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 11:04:10 Dublin 20210805382977
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 11:04:10 Dublin 20210805383233
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 11:04:22 Dublin 20210805383489
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 11:04:22 Dublin 20210805383745
------------- --------- ----------- --------- ----------------
Euronext
150 42.93 EUR 11:04:22 Dublin 20210805384001
------------- --------- ----------- --------- ----------------
Euronext
3 42.93 EUR 11:04:22 Dublin 20210805384257
------------- --------- ----------- --------- ----------------
Euronext
73 42.94 EUR 11:04:23 Dublin 20210805384769
------------- --------- ----------- --------- ----------------
Euronext
53 42.94 EUR 11:04:26 Dublin 20210805385025
------------- --------- ----------- --------- ----------------
Euronext
92 42.94 EUR 11:04:26 Dublin 20210805385281
------------- --------- ----------- --------- ----------------
Euronext
66 42.94 EUR 11:05:04 Dublin 20210805388353
------------- --------- ----------- --------- ----------------
Euronext
43 42.94 EUR 11:05:05 Dublin 20210805388609
------------- --------- ----------- --------- ----------------
Euronext
44 42.93 EUR 11:06:27 Dublin 20210805391681
------------- --------- ----------- --------- ----------------
Euronext
76 42.93 EUR 11:07:21 Dublin 20210805392193
------------- --------- ----------- --------- ----------------
Euronext
44 42.93 EUR 11:07:26 Dublin 20210805392449
------------- --------- ----------- --------- ----------------
Euronext
79 42.93 EUR 11:08:23 Dublin 20210805392705
------------- --------- ----------- --------- ----------------
Euronext
51 42.93 EUR 11:08:27 Dublin 20210805392961
------------- --------- ----------- --------- ----------------
Euronext
62 42.93 EUR 11:08:27 Dublin 20210805393217
------------- --------- ----------- --------- ----------------
Euronext
3 42.93 EUR 11:08:28 Dublin 20210805393473
------------- --------- ----------- --------- ----------------
Euronext
62 42.93 EUR 11:09:25 Dublin 20210805393985
------------- --------- ----------- --------- ----------------
Euronext
76 42.93 EUR 11:10:16 Dublin 20210805394241
------------- --------- ----------- --------- ----------------
Euronext
501 42.92 EUR 11:10:49 Dublin 20210805396033
------------- --------- ----------- --------- ----------------
Euronext
64 42.92 EUR 11:10:49 Dublin 20210805397825
------------- --------- ----------- --------- ----------------
Euronext
90 42.9 EUR 11:11:28 Dublin 20210805400129
------------- --------- ----------- --------- ----------------
Euronext
46 42.89 EUR 11:12:01 Dublin 20210805402433
------------- --------- ----------- --------- ----------------
Euronext
47 42.88 EUR 11:12:41 Dublin 20210805404481
------------- --------- ----------- --------- ----------------
Euronext
46 42.88 EUR 11:13:11 Dublin 20210805405249
------------- --------- ----------- --------- ----------------
Euronext
225 42.87 EUR 11:15:46 Dublin 20210805410881
------------- --------- ----------- --------- ----------------
Euronext
93 42.86 EUR 11:16:33 Dublin 20210805412417
------------- --------- ----------- --------- ----------------
Euronext
90 42.85 EUR 11:17:49 Dublin 20210805414977
------------- --------- ----------- --------- ----------------
Euronext
60 42.85 EUR 11:18:04 Dublin 20210805416001
------------- --------- ----------- --------- ----------------
Euronext
58 42.85 EUR 11:18:38 Dublin 20210805418049
------------- --------- ----------- --------- ----------------
Euronext
46 42.83 EUR 11:19:04 Dublin 20210805418561
------------- --------- ----------- --------- ----------------
Euronext
46 42.85 EUR 11:19:12 Dublin 20210805423681
------------- --------- ----------- --------- ----------------
Euronext
169 42.85 EUR 11:21:41 Dublin 20210805425217
------------- --------- ----------- --------- ----------------
Euronext
141 42.84 EUR 11:22:39 Dublin 20210805427009
------------- --------- ----------- --------- ----------------
Euronext
46 42.83 EUR 11:22:55 Dublin 20210805428289
------------- --------- ----------- --------- ----------------
Euronext
168 42.81 EUR 11:25:08 Dublin 20210805430337
------------- --------- ----------- --------- ----------------
Euronext
88 42.8 EUR 11:26:14 Dublin 20210805431617
------------- --------- ----------- --------- ----------------
Euronext
57 42.8 EUR 11:26:14 Dublin 20210805432385
------------- --------- ----------- --------- ----------------
Euronext
89 42.82 EUR 11:27:14 Dublin 20210805435969
------------- --------- ----------- --------- ----------------
Euronext
124 42.83 EUR 11:30:52 Dublin 20210805436225
------------- --------- ----------- --------- ----------------
Euronext
93 42.83 EUR 11:31:03 Dublin 20210805436993
------------- --------- ----------- --------- ----------------
Euronext
26 42.83 EUR 11:31:03 Dublin 20210805437249
------------- --------- ----------- --------- ----------------
Euronext
69 42.82 EUR 11:32:10 Dublin 20210805439809
------------- --------- ----------- --------- ----------------
Euronext
110 42.82 EUR 11:32:10 Dublin 20210805440065
------------- --------- ----------- --------- ----------------
Euronext
66 42.81 EUR 11:33:51 Dublin 20210805443393
------------- --------- ----------- --------- ----------------
Euronext
10 42.81 EUR 11:33:51 Dublin 20210805443649
------------- --------- ----------- --------- ----------------
Euronext
58 42.81 EUR 11:33:51 Dublin 20210805444929
------------- --------- ----------- --------- ----------------
Euronext
159 42.8 EUR 11:35:49 Dublin 20210805447233
------------- --------- ----------- --------- ----------------
Euronext
60 42.78 EUR 11:37:04 Dublin 20210805449537
------------- --------- ----------- --------- ----------------
Euronext
46 42.76 EUR 11:37:10 Dublin 20210805450305
------------- --------- ----------- --------- ----------------
Euronext
2 42.75 EUR 11:38:22 Dublin 20210805452865
------------- --------- ----------- --------- ----------------
Euronext
86 42.75 EUR 11:38:59 Dublin 20210805453121
------------- --------- ----------- --------- ----------------
Euronext
54 42.75 EUR 11:38:59 Dublin 20210805454401
------------- --------- ----------- --------- ----------------
Euronext
342 42.76 EUR 11:48:03 Dublin 20210805457729
------------- --------- ----------- --------- ----------------
Euronext
74 42.76 EUR 11:48:03 Dublin 20210805458497
------------- --------- ----------- --------- ----------------
Euronext
198 42.75 EUR 11:49:46 Dublin 20210805461057
------------- --------- ----------- --------- ----------------
Euronext
78 42.76 EUR 11:49:46 Dublin 20210805461825
------------- --------- ----------- --------- ----------------
Euronext
46 42.76 EUR 11:49:46 Dublin 20210805462081
------------- --------- ----------- --------- ----------------
Euronext
86 42.77 EUR 11:51:10 Dublin 20210805466689
------------- --------- ----------- --------- ----------------
Euronext
25 42.77 EUR 11:52:14 Dublin 20210805468225
------------- --------- ----------- --------- ----------------
Euronext
62 42.77 EUR 11:52:14 Dublin 20210805468481
------------- --------- ----------- --------- ----------------
Euronext
90 42.75 EUR 11:53:30 Dublin 20210805471809
------------- --------- ----------- --------- ----------------
Euronext
46 42.74 EUR 11:53:38 Dublin 20210805472321
------------- --------- ----------- --------- ----------------
Euronext
136 42.73 EUR 11:55:43 Dublin 20210805476161
------------- --------- ----------- --------- ----------------
Euronext
46 42.71 EUR 11:56:27 Dublin 20210805477953
------------- --------- ----------- --------- ----------------
Euronext
46 42.7 EUR 11:56:46 Dublin 20210805478977
------------- --------- ----------- --------- ----------------
Euronext
157 42.7 EUR 11:58:46 Dublin 20210805480769
------------- --------- ----------- --------- ----------------
Euronext
47 42.68 EUR 11:59:43 Dublin 20210805483329
------------- --------- ----------- --------- ----------------
Euronext
46 42.66 EUR 12:00:00 Dublin 20210805485889
------------- --------- ----------- --------- ----------------
Euronext
47 42.68 EUR 12:00:34 Dublin 20210805492289
------------- --------- ----------- --------- ----------------
Euronext
121 42.72 EUR 12:03:41 Dublin 20210805498433
------------- --------- ----------- --------- ----------------
Euronext
47 42.71 EUR 12:03:50 Dublin 20210805500737
------------- --------- ----------- --------- ----------------
Euronext
99 42.72 EUR 12:04:19 Dublin 20210805502529
------------- --------- ----------- --------- ----------------
Euronext
777 42.74 EUR 12:04:37 Dublin 20210805504321
------------- --------- ----------- --------- ----------------
Euronext
22 42.74 EUR 12:04:37 Dublin 20210805504577
------------- --------- ----------- --------- ----------------
Euronext
94 42.74 EUR 12:04:37 Dublin 20210805504833
------------- --------- ----------- --------- ----------------
Euronext
63 42.74 EUR 12:04:37 Dublin 20210805505345
------------- --------- ----------- --------- ----------------
Euronext
53 42.74 EUR 12:04:37 Dublin 20210805505601
------------- --------- ----------- --------- ----------------
Euronext
53 42.74 EUR 12:04:37 Dublin 20210805505857
------------- --------- ----------- --------- ----------------
Euronext
630 42.74 EUR 12:04:44 Dublin 20210805506625
------------- --------- ----------- --------- ----------------
Euronext
783 42.74 EUR 12:04:44 Dublin 20210805506881
------------- --------- ----------- --------- ----------------
Euronext
16 42.74 EUR 12:04:49 Dublin 20210805507137
------------- --------- ----------- --------- ----------------
Euronext
133 42.74 EUR 12:04:49 Dublin 20210805507649
------------- --------- ----------- --------- ----------------
Euronext
17 42.74 EUR 12:04:49 Dublin 20210805507905
------------- --------- ----------- --------- ----------------
Euronext
453 42.74 EUR 12:04:50 Dublin 20210805508161
------------- --------- ----------- --------- ----------------
Euronext
52 42.76 EUR 12:05:22 Dublin 20210805511233
------------- --------- ----------- --------- ----------------
Euronext
87 42.75 EUR 12:05:53 Dublin 20210805512513
------------- --------- ----------- --------- ----------------
Euronext
48 42.73 EUR 12:06:22 Dublin 20210805513537
------------- --------- ----------- --------- ----------------
Euronext
150 42.72 EUR 12:07:23 Dublin 20210805515073
------------- --------- ----------- --------- ----------------
Euronext
42 42.73 EUR 12:09:14 Dublin 20210805516353
------------- --------- ----------- --------- ----------------
Euronext
22 42.73 EUR 12:09:14 Dublin 20210805516609
------------- --------- ----------- --------- ----------------
Euronext
2 42.73 EUR 12:09:15 Dublin 20210805516865
------------- --------- ----------- --------- ----------------
Euronext
69 42.73 EUR 12:09:15 Dublin 20210805517121
------------- --------- ----------- --------- ----------------
Euronext
12 42.73 EUR 12:09:16 Dublin 20210805517377
------------- --------- ----------- --------- ----------------
Euronext
159 42.72 EUR 12:09:22 Dublin 20210805517633
------------- --------- ----------- --------- ----------------
Euronext
213 42.71 EUR 12:11:03 Dublin 20210805523265
------------- --------- ----------- --------- ----------------
Euronext
142 42.71 EUR 12:11:03 Dublin 20210805524033
------------- --------- ----------- --------- ----------------
Euronext
399 42.7 EUR 12:11:03 Dublin 20210805524289
------------- --------- ----------- --------- ----------------
Euronext
150 42.7 EUR 12:11:03 Dublin 20210805524545
------------- --------- ----------- --------- ----------------
Euronext
150 42.7 EUR 12:11:03 Dublin 20210805524801
------------- --------- ----------- --------- ----------------
Euronext
99 42.7 EUR 12:11:03 Dublin 20210805525057
------------- --------- ----------- --------- ----------------
Euronext
51 42.7 EUR 12:11:03 Dublin 20210805525313
------------- --------- ----------- --------- ----------------
Euronext
252 42.7 EUR 12:11:03 Dublin 20210805525569
------------- --------- ----------- --------- ----------------
Euronext
50 42.7 EUR 12:11:03 Dublin 20210805525825
------------- --------- ----------- --------- ----------------
Euronext
97 42.7 EUR 12:11:04 Dublin 20210805526081
------------- --------- ----------- --------- ----------------
Euronext
399 42.7 EUR 12:11:04 Dublin 20210805526337
------------- --------- ----------- --------- ----------------
Euronext
399 42.7 EUR 12:11:04 Dublin 20210805526593
------------- --------- ----------- --------- ----------------
Euronext
150 42.7 EUR 12:11:04 Dublin 20210805526849
------------- --------- ----------- --------- ----------------
Euronext
249 42.7 EUR 12:11:04 Dublin 20210805527105
------------- --------- ----------- --------- ----------------
Euronext
76 42.7 EUR 12:11:04 Dublin 20210805527361
------------- --------- ----------- --------- ----------------
Euronext
249 42.7 EUR 12:11:04 Dublin 20210805527617
------------- --------- ----------- --------- ----------------
Euronext
150 42.7 EUR 12:11:04 Dublin 20210805527873
------------- --------- ----------- --------- ----------------
Euronext
80 42.7 EUR 12:11:05 Dublin 20210805528129
------------- --------- ----------- --------- ----------------
Euronext
46 42.69 EUR 12:11:17 Dublin 20210805529409
------------- --------- ----------- --------- ----------------
Euronext
48 42.67 EUR 12:11:49 Dublin 20210805529921
------------- --------- ----------- --------- ----------------
Euronext
55 42.66 EUR 12:12:40 Dublin 20210805531713
------------- --------- ----------- --------- ----------------
Euronext
35 42.66 EUR 12:12:40 Dublin 20210805531969
------------- --------- ----------- --------- ----------------
Euronext
68 42.66 EUR 12:12:54 Dublin 20210805532481
------------- --------- ----------- --------- ----------------
Euronext
46 42.66 EUR 12:12:54 Dublin 20210805532737
------------- --------- ----------- --------- ----------------
Euronext
74 42.66 EUR 12:13:44 Dublin 20210805532993
------------- --------- ----------- --------- ----------------
Euronext
68 42.66 EUR 12:13:47 Dublin 20210805533249
------------- --------- ----------- --------- ----------------
Euronext
28 42.66 EUR 12:13:52 Dublin 20210805533505
------------- --------- ----------- --------- ----------------
Euronext
14 42.66 EUR 12:13:52 Dublin 20210805533761
------------- --------- ----------- --------- ----------------
Euronext
70 42.66 EUR 12:14:43 Dublin 20210805535553
------------- --------- ----------- --------- ----------------
Euronext
52 42.66 EUR 12:14:44 Dublin 20210805535809
------------- --------- ----------- --------- ----------------
Euronext
75 42.66 EUR 12:15:16 Dublin 20210805537089
------------- --------- ----------- --------- ----------------
Euronext
61 42.66 EUR 12:15:17 Dublin 20210805537345
------------- --------- ----------- --------- ----------------
Euronext
56 42.66 EUR 12:15:19 Dublin 20210805537601
------------- --------- ----------- --------- ----------------
Euronext
70 42.66 EUR 12:18:09 Dublin 20210805542721
------------- --------- ----------- --------- ----------------
Euronext
182 42.66 EUR 12:18:09 Dublin 20210805542977
------------- --------- ----------- --------- ----------------
Euronext
65 42.66 EUR 12:18:09 Dublin 20210805543489
------------- --------- ----------- --------- ----------------
Euronext
46 42.65 EUR 12:18:21 Dublin 20210805545793
------------- --------- ----------- --------- ----------------
Euronext
226 42.65 EUR 12:21:47 Dublin 20210805552961
------------- --------- ----------- --------- ----------------
Euronext
112 42.65 EUR 12:21:47 Dublin 20210805553985
------------- --------- ----------- --------- ----------------
Euronext
150 42.65 EUR 12:21:47 Dublin 20210805554241
------------- --------- ----------- --------- ----------------
Euronext
18 42.65 EUR 12:21:47 Dublin 20210805554497
------------- --------- ----------- --------- ----------------
Euronext
68 42.63 EUR 12:22:14 Dublin 20210805555009
------------- --------- ----------- --------- ----------------
Euronext
100 42.63 EUR 12:23:41 Dublin 20210805557313
------------- --------- ----------- --------- ----------------
Euronext
96 42.63 EUR 12:23:41 Dublin 20210805557825
------------- --------- ----------- --------- ----------------
Euronext
128 42.67 EUR 12:28:53 Dublin 20210805568321
------------- --------- ----------- --------- ----------------
Euronext
231 42.67 EUR 12:29:40 Dublin 20210805569857
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 12:29:40 Dublin 20210805570113
------------- --------- ----------- --------- ----------------
Euronext
2 42.67 EUR 12:29:40 Dublin 20210805570369
------------- --------- ----------- --------- ----------------
Euronext
185 42.66 EUR 12:30:12 Dublin 20210805572417
------------- --------- ----------- --------- ----------------
Euronext
199 42.65 EUR 12:30:47 Dublin 20210805574721
------------- --------- ----------- --------- ----------------
Euronext
20 42.65 EUR 12:31:01 Dublin 20210805574977
------------- --------- ----------- --------- ----------------
Euronext
179 42.65 EUR 12:31:01 Dublin 20210805575233
------------- --------- ----------- --------- ----------------
Euronext
199 42.65 EUR 12:31:11 Dublin 20210805575745
------------- --------- ----------- --------- ----------------
Euronext
199 42.65 EUR 12:31:14 Dublin 20210805576257
------------- --------- ----------- --------- ----------------
Euronext
75 42.65 EUR 12:31:14 Dublin 20210805576769
------------- --------- ----------- --------- ----------------
Euronext
17 42.65 EUR 12:31:14 Dublin 20210805577025
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 12:32:35 Dublin 20210805579841
------------- --------- ----------- --------- ----------------
Euronext
80 42.66 EUR 12:32:35 Dublin 20210805580097
------------- --------- ----------- --------- ----------------
Euronext
110 42.66 EUR 12:32:35 Dublin 20210805580353
------------- --------- ----------- --------- ----------------
Euronext
394 42.66 EUR 12:32:35 Dublin 20210805580609
------------- --------- ----------- --------- ----------------
Euronext
182 42.66 EUR 12:32:41 Dublin 20210805580865
------------- --------- ----------- --------- ----------------
Euronext
199 42.66 EUR 12:33:58 Dublin 20210805583169
------------- --------- ----------- --------- ----------------
Euronext
121 42.66 EUR 12:33:58 Dublin 20210805585729
------------- --------- ----------- --------- ----------------
Euronext
78 42.66 EUR 12:33:58 Dublin 20210805585985
------------- --------- ----------- --------- ----------------
Euronext
69 42.66 EUR 12:33:58 Dublin 20210805586497
------------- --------- ----------- --------- ----------------
Euronext
199 42.66 EUR 12:33:58 Dublin 20210805586753
------------- --------- ----------- --------- ----------------
Euronext
199 42.66 EUR 12:33:58 Dublin 20210805587009
------------- --------- ----------- --------- ----------------
Euronext
77 42.66 EUR 12:33:58 Dublin 20210805587265
------------- --------- ----------- --------- ----------------
Euronext
172 42.66 EUR 12:33:59 Dublin 20210805587521
------------- --------- ----------- --------- ----------------
Euronext
27 42.66 EUR 12:33:59 Dublin 20210805587777
------------- --------- ----------- --------- ----------------
Euronext
55 42.66 EUR 12:33:59 Dublin 20210805588033
------------- --------- ----------- --------- ----------------
Euronext
60 42.7 EUR 12:40:12 Dublin 20210805594689
------------- --------- ----------- --------- ----------------
Euronext
114 42.7 EUR 12:40:12 Dublin 20210805594945
------------- --------- ----------- --------- ----------------
Euronext
71 42.72 EUR 12:42:20 Dublin 20210805598785
------------- --------- ----------- --------- ----------------
Euronext
208 42.72 EUR 12:42:50 Dublin 20210805600321
------------- --------- ----------- --------- ----------------
Euronext
283 42.72 EUR 12:43:03 Dublin 20210805601601
------------- --------- ----------- --------- ----------------
Euronext
88 42.73 EUR 12:44:11 Dublin 20210805603649
------------- --------- ----------- --------- ----------------
Euronext
37 42.73 EUR 12:44:15 Dublin 20210805604161
------------- --------- ----------- --------- ----------------
Euronext
112 42.73 EUR 12:44:15 Dublin 20210805604417
------------- --------- ----------- --------- ----------------
Euronext
227 42.72 EUR 12:44:39 Dublin 20210805606209
------------- --------- ----------- --------- ----------------
Euronext
41 42.72 EUR 12:44:39 Dublin 20210805606465
------------- --------- ----------- --------- ----------------
Euronext
109 42.72 EUR 12:44:40 Dublin 20210805606721
------------- --------- ----------- --------- ----------------
Euronext
18 42.72 EUR 12:44:40 Dublin 20210805606977
------------- --------- ----------- --------- ----------------
Euronext
90 42.72 EUR 12:47:02 Dublin 20210805607233
------------- --------- ----------- --------- ----------------
Euronext
122 42.71 EUR 12:47:02 Dublin 20210805609793
------------- --------- ----------- --------- ----------------
Euronext
4 42.71 EUR 12:47:02 Dublin 20210805610049
------------- --------- ----------- --------- ----------------
Euronext
118 42.71 EUR 12:47:02 Dublin 20210805610305
------------- --------- ----------- --------- ----------------
Euronext
225 42.7 EUR 12:47:21 Dublin 20210805610561
------------- --------- ----------- --------- ----------------
Euronext
48 42.7 EUR 12:47:21 Dublin 20210805612609
------------- --------- ----------- --------- ----------------
Euronext
19 42.7 EUR 12:47:21 Dublin 20210805612865
------------- --------- ----------- --------- ----------------
Euronext
101 42.7 EUR 12:52:36 Dublin 20210805618753
------------- --------- ----------- --------- ----------------
Euronext
60 42.73 EUR 12:57:01 Dublin 20210805622593
------------- --------- ----------- --------- ----------------
Euronext
100 42.73 EUR 12:58:05 Dublin 20210805623361
------------- --------- ----------- --------- ----------------
Euronext
72 42.73 EUR 12:58:06 Dublin 20210805623617
------------- --------- ----------- --------- ----------------
Euronext
45 42.73 EUR 12:58:30 Dublin 20210805623873
------------- --------- ----------- --------- ----------------
Euronext
59 42.73 EUR 12:58:37 Dublin 20210805624129
------------- --------- ----------- --------- ----------------
Euronext
51 42.73 EUR 12:58:51 Dublin 20210805624641
------------- --------- ----------- --------- ----------------
Euronext
397 42.75 EUR 12:59:30 Dublin 20210805627713
------------- --------- ----------- --------- ----------------
Euronext
135 42.75 EUR 12:59:30 Dublin 20210805628225
------------- --------- ----------- --------- ----------------
Euronext
86 42.76 EUR 13:02:56 Dublin 20210805633089
------------- --------- ----------- --------- ----------------
Euronext
85 42.76 EUR 13:02:56 Dublin 20210805633345
------------- --------- ----------- --------- ----------------
Euronext
19 42.78 EUR 13:04:15 Dublin 20210805635393
------------- --------- ----------- --------- ----------------
Euronext
67 42.79 EUR 13:06:10 Dublin 20210805637953
------------- --------- ----------- --------- ----------------
Euronext
221 42.81 EUR 13:09:00 Dublin 20210805641025
------------- --------- ----------- --------- ----------------
Euronext
3 42.81 EUR 13:09:00 Dublin 20210805641281
------------- --------- ----------- --------- ----------------
Euronext
186 42.81 EUR 13:09:16 Dublin 20210805642817
------------- --------- ----------- --------- ----------------
Euronext
132 42.81 EUR 13:09:16 Dublin 20210805643841
------------- --------- ----------- --------- ----------------
Euronext
314 42.82 EUR 13:09:54 Dublin 20210805646401
------------- --------- ----------- --------- ----------------
Euronext
163 42.82 EUR 13:10:39 Dublin 20210805647681
------------- --------- ----------- --------- ----------------
Euronext
46 42.84 EUR 13:12:56 Dublin 20210805651009
------------- --------- ----------- --------- ----------------
Euronext
120 42.87 EUR 13:17:10 Dublin 20210805655105
------------- --------- ----------- --------- ----------------
Euronext
67 42.87 EUR 13:17:11 Dublin 20210805655361
------------- --------- ----------- --------- ----------------
Euronext
53 42.87 EUR 13:17:15 Dublin 20210805655617
------------- --------- ----------- --------- ----------------
Euronext
48 42.87 EUR 13:17:16 Dublin 20210805655873
------------- --------- ----------- --------- ----------------
Euronext
1 42.87 EUR 13:17:16 Dublin 20210805656129
------------- --------- ----------- --------- ----------------
Euronext
27 42.87 EUR 13:17:26 Dublin 20210805656641
------------- --------- ----------- --------- ----------------
Euronext
293 42.86 EUR 13:17:51 Dublin 20210805658177
------------- --------- ----------- --------- ----------------
Euronext
78 42.85 EUR 13:17:52 Dublin 20210805658689
------------- --------- ----------- --------- ----------------
Euronext
130 42.86 EUR 13:19:54 Dublin 20210805661249
------------- --------- ----------- --------- ----------------
Euronext
159 42.86 EUR 13:19:56 Dublin 20210805662017
------------- --------- ----------- --------- ----------------
Euronext
166 42.85 EUR 13:22:24 Dublin 20210805666881
------------- --------- ----------- --------- ----------------
Euronext
52 42.84 EUR 13:22:25 Dublin 20210805668161
------------- --------- ----------- --------- ----------------
Euronext
46 42.83 EUR 13:23:02 Dublin 20210805669441
------------- --------- ----------- --------- ----------------
Euronext
46 42.81 EUR 13:23:36 Dublin 20210805671233
------------- --------- ----------- --------- ----------------
Euronext
133 42.82 EUR 13:31:57 Dublin 20210805683777
------------- --------- ----------- --------- ----------------
Euronext
86 42.82 EUR 13:31:57 Dublin 20210805685569
------------- --------- ----------- --------- ----------------
Euronext
48 42.8 EUR 13:32:18 Dublin 20210805687105
------------- --------- ----------- --------- ----------------
Euronext
88 42.79 EUR 13:33:03 Dublin 20210805688129
------------- --------- ----------- --------- ----------------
Euronext
59 42.79 EUR 13:33:03 Dublin 20210805688641
------------- --------- ----------- --------- ----------------
Euronext
280 42.78 EUR 13:36:17 Dublin 20210805690945
------------- --------- ----------- --------- ----------------
Euronext
147 42.75 EUR 13:36:41 Dublin 20210805692993
------------- --------- ----------- --------- ----------------
Euronext
53 42.75 EUR 13:36:41 Dublin 20210805693249
------------- --------- ----------- --------- ----------------
Euronext
44 42.74 EUR 13:36:54 Dublin 20210805694273
------------- --------- ----------- --------- ----------------
Euronext
238 42.76 EUR 13:42:30 Dublin 20210805701697
------------- --------- ----------- --------- ----------------
Euronext
78 42.78 EUR 13:46:33 Dublin 20210805705281
------------- --------- ----------- --------- ----------------
Euronext
181 42.77 EUR 13:48:21 Dublin 20210805709633
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 13:51:35 Dublin 20210805716545
------------- --------- ----------- --------- ----------------
Euronext
4 42.78 EUR 13:51:35 Dublin 20210805716801
------------- --------- ----------- --------- ----------------
Euronext
77 42.78 EUR 13:52:00 Dublin 20210805717057
------------- --------- ----------- --------- ----------------
Euronext
379 42.77 EUR 13:52:09 Dublin 20210805718337
------------- --------- ----------- --------- ----------------
Euronext
57 42.77 EUR 13:52:09 Dublin 20210805719617
------------- --------- ----------- --------- ----------------
Euronext
79 42.75 EUR 13:54:01 Dublin 20210805722177
------------- --------- ----------- --------- ----------------
Euronext
11 42.75 EUR 13:54:01 Dublin 20210805722433
------------- --------- ----------- --------- ----------------
Euronext
72 42.75 EUR 13:54:01 Dublin 20210805723457
------------- --------- ----------- --------- ----------------
Euronext
46 42.74 EUR 13:54:36 Dublin 20210805724993
------------- --------- ----------- --------- ----------------
Euronext
121 42.75 EUR 13:59:03 Dublin 20210805731393
------------- --------- ----------- --------- ----------------
Euronext
135 42.77 EUR 13:59:07 Dublin 20210805733441
------------- --------- ----------- --------- ----------------
Euronext
36 42.77 EUR 13:59:07 Dublin 20210805733697
------------- --------- ----------- --------- ----------------
Euronext
86 42.77 EUR 13:59:59 Dublin 20210805734465
------------- --------- ----------- --------- ----------------
Euronext
166 42.78 EUR 14:01:51 Dublin 20210805738561
------------- --------- ----------- --------- ----------------
Euronext
46 42.77 EUR 14:02:12 Dublin 20210805740097
------------- --------- ----------- --------- ----------------
Euronext
81 42.76 EUR 14:04:18 Dublin 20210805744705
------------- --------- ----------- --------- ----------------
Euronext
51 42.76 EUR 14:04:49 Dublin 20210805744961
------------- --------- ----------- --------- ----------------
Euronext
77 42.75 EUR 14:05:05 Dublin 20210805745985
------------- --------- ----------- --------- ----------------
Euronext
101 42.75 EUR 14:05:05 Dublin 20210805746241
------------- --------- ----------- --------- ----------------
Euronext
168 42.75 EUR 14:05:21 Dublin 20210805747265
------------- --------- ----------- --------- ----------------
Euronext
62 42.75 EUR 14:05:21 Dublin 20210805747521
------------- --------- ----------- --------- ----------------
Euronext
22 42.75 EUR 14:05:40 Dublin 20210805747777
------------- --------- ----------- --------- ----------------
Euronext
13 42.75 EUR 14:05:40 Dublin 20210805748033
------------- --------- ----------- --------- ----------------
Euronext
57 42.75 EUR 14:08:16 Dublin 20210805752641
------------- --------- ----------- --------- ----------------
Euronext
49 42.75 EUR 14:08:42 Dublin 20210805752897
------------- --------- ----------- --------- ----------------
Euronext
150 42.76 EUR 14:10:08 Dublin 20210805757761
------------- --------- ----------- --------- ----------------
Euronext
1 42.76 EUR 14:10:08 Dublin 20210805758017
------------- --------- ----------- --------- ----------------
Euronext
150 42.76 EUR 14:11:28 Dublin 20210805762625
------------- --------- ----------- --------- ----------------
Euronext
116 42.76 EUR 14:11:28 Dublin 20210805762881
------------- --------- ----------- --------- ----------------
Euronext
69 42.76 EUR 14:11:46 Dublin 20210805764417
------------- --------- ----------- --------- ----------------
Euronext
1 42.76 EUR 14:11:46 Dublin 20210805764673
------------- --------- ----------- --------- ----------------
Euronext
100 42.76 EUR 14:11:47 Dublin 20210805764929
------------- --------- ----------- --------- ----------------
Euronext
4 42.76 EUR 14:11:47 Dublin 20210805765185
------------- --------- ----------- --------- ----------------
Euronext
14 42.76 EUR 14:11:47 Dublin 20210805765441
------------- --------- ----------- --------- ----------------
Euronext
13 42.76 EUR 14:11:47 Dublin 20210805765697
------------- --------- ----------- --------- ----------------
Euronext
327 42.8 EUR 14:16:07 Dublin 20210805779009
------------- --------- ----------- --------- ----------------
Euronext
35 42.8 EUR 14:16:33 Dublin 20210805781569
------------- --------- ----------- --------- ----------------
Euronext
337 42.8 EUR 14:16:33 Dublin 20210805781825
------------- --------- ----------- --------- ----------------
Euronext
122 42.8 EUR 14:16:33 Dublin 20210805784385
------------- --------- ----------- --------- ----------------
Euronext
16 42.8 EUR 14:16:56 Dublin 20210805784641
------------- --------- ----------- --------- ----------------
Euronext
73 42.8 EUR 14:17:03 Dublin 20210805784897
------------- --------- ----------- --------- ----------------
Euronext
55 42.79 EUR 14:17:03 Dublin 20210805787201
------------- --------- ----------- --------- ----------------
Euronext
171 42.82 EUR 14:20:22 Dublin 20210805797697
------------- --------- ----------- --------- ----------------
Euronext
213 42.82 EUR 14:20:22 Dublin 20210805798209
------------- --------- ----------- --------- ----------------
Euronext
47 42.81 EUR 14:20:38 Dublin 20210805799489
------------- --------- ----------- --------- ----------------
Euronext
86 42.8 EUR 14:21:21 Dublin 20210805801537
------------- --------- ----------- --------- ----------------
Euronext
46 42.8 EUR 14:21:21 Dublin 20210805802049
------------- --------- ----------- --------- ----------------
Euronext
80 42.79 EUR 14:21:59 Dublin 20210805803841
------------- --------- ----------- --------- ----------------
Euronext
46 42.78 EUR 14:22:19 Dublin 20210805805121
------------- --------- ----------- --------- ----------------
Euronext
160 42.8 EUR 14:24:29 Dublin 20210805814337
------------- --------- ----------- --------- ----------------
Euronext
207 42.8 EUR 14:24:30 Dublin 20210805814849
------------- --------- ----------- --------- ----------------
Euronext
158 42.82 EUR 14:25:32 Dublin 20210805820993
------------- --------- ----------- --------- ----------------
Euronext
240 42.82 EUR 14:27:29 Dublin 20210805825601
------------- --------- ----------- --------- ----------------
Euronext
86 42.82 EUR 14:27:29 Dublin 20210805825857
------------- --------- ----------- --------- ----------------
Euronext
32 42.82 EUR 14:30:05 Dublin 20210805833281
------------- --------- ----------- --------- ----------------
Euronext
200 42.82 EUR 14:30:05 Dublin 20210805833537
------------- --------- ----------- --------- ----------------
Euronext
279 42.83 EUR 14:30:06 Dublin 20210805836097
------------- --------- ----------- --------- ----------------
Euronext
48 42.84 EUR 14:30:13 Dublin 20210805843521
------------- --------- ----------- --------- ----------------
Euronext
72 42.84 EUR 14:30:22 Dublin 20210805847873
------------- --------- ----------- --------- ----------------
Euronext
5 42.83 EUR 14:30:31 Dublin 20210805850177
------------- --------- ----------- --------- ----------------
Euronext
104 42.83 EUR 14:30:31 Dublin 20210805850433
------------- --------- ----------- --------- ----------------
Euronext
95 42.82 EUR 14:30:40 Dublin 20210805851713
------------- --------- ----------- --------- ----------------
Euronext
48 42.81 EUR 14:30:48 Dublin 20210805855297
------------- --------- ----------- --------- ----------------
Euronext
30 42.79 EUR 14:30:49 Dublin 20210805855809
------------- --------- ----------- --------- ----------------
Euronext
18 42.79 EUR 14:30:49 Dublin 20210805856065
------------- --------- ----------- --------- ----------------
Euronext
52 42.78 EUR 14:31:02 Dublin 20210805857345
------------- --------- ----------- --------- ----------------
Euronext
33 42.78 EUR 14:31:02 Dublin 20210805857601
------------- --------- ----------- --------- ----------------
Euronext
96 42.78 EUR 14:31:11 Dublin 20210805863233
------------- --------- ----------- --------- ----------------
Euronext
256 42.81 EUR 14:31:56 Dublin 20210805870657
------------- --------- ----------- --------- ----------------
Euronext
150 42.81 EUR 14:31:56 Dublin 20210805875009
------------- --------- ----------- --------- ----------------
Euronext
33 42.81 EUR 14:31:56 Dublin 20210805875265
------------- --------- ----------- --------- ----------------
Euronext
120 42.81 EUR 14:32:57 Dublin 20210805886785
------------- --------- ----------- --------- ----------------
Euronext
319 42.81 EUR 14:32:57 Dublin 20210805887041
------------- --------- ----------- --------- ----------------
Euronext
146 42.81 EUR 14:32:57 Dublin 20210805888577
------------- --------- ----------- --------- ----------------
Euronext
16 42.81 EUR 14:32:57 Dublin 20210805888833
------------- --------- ----------- --------- ----------------
Euronext
86 42.83 EUR 14:33:10 Dublin 20210805896257
------------- --------- ----------- --------- ----------------
Euronext
178 42.84 EUR 14:33:57 Dublin 20210805900353
------------- --------- ----------- --------- ----------------
Euronext
136 42.84 EUR 14:33:57 Dublin 20210805900609
------------- --------- ----------- --------- ----------------
Euronext
131 42.85 EUR 14:33:57 Dublin 20210805901121
------------- --------- ----------- --------- ----------------
Euronext
51 42.83 EUR 14:33:58 Dublin 20210805903169
------------- --------- ----------- --------- ----------------
Euronext
24 42.83 EUR 14:34:44 Dublin 20210805907777
------------- --------- ----------- --------- ----------------
Euronext
300 42.83 EUR 14:34:44 Dublin 20210805908033
------------- --------- ----------- --------- ----------------
Euronext
36 42.82 EUR 14:34:47 Dublin 20210805909057
------------- --------- ----------- --------- ----------------
Euronext
50 42.82 EUR 14:34:47 Dublin 20210805909313
------------- --------- ----------- --------- ----------------
Euronext
105 42.82 EUR 14:35:02 Dublin 20210805910849
------------- --------- ----------- --------- ----------------
Euronext
76 42.82 EUR 14:35:02 Dublin 20210805913409
------------- --------- ----------- --------- ----------------
Euronext
154 42.84 EUR 14:36:20 Dublin 20210805923649
------------- --------- ----------- --------- ----------------
Euronext
291 42.84 EUR 14:36:30 Dublin 20210805925185
------------- --------- ----------- --------- ----------------
Euronext
56 42.84 EUR 14:36:30 Dublin 20210805926977
------------- --------- ----------- --------- ----------------
Euronext
178 42.84 EUR 14:37:30 Dublin 20210805931329
------------- --------- ----------- --------- ----------------
Euronext
128 42.84 EUR 14:37:30 Dublin 20210805933377
------------- --------- ----------- --------- ----------------
Euronext
167 42.84 EUR 14:38:36 Dublin 20210805939777
------------- --------- ----------- --------- ----------------
Euronext
157 42.84 EUR 14:38:36 Dublin 20210805940033
------------- --------- ----------- --------- ----------------
Euronext
65 42.84 EUR 14:38:36 Dublin 20210805942849
------------- --------- ----------- --------- ----------------
Euronext
50 42.83 EUR 14:38:47 Dublin 20210805948225
------------- --------- ----------- --------- ----------------
Euronext
328 42.84 EUR 14:41:03 Dublin 20210805972801
------------- --------- ----------- --------- ----------------
Euronext
36 42.84 EUR 14:41:03 Dublin 20210805973057
------------- --------- ----------- --------- ----------------
Euronext
150 42.84 EUR 14:41:03 Dublin 20210805977921
------------- --------- ----------- --------- ----------------
Euronext
66 42.84 EUR 14:41:03 Dublin 20210805978177
------------- --------- ----------- --------- ----------------
Euronext
71 42.84 EUR 14:41:03 Dublin 20210805979201
------------- --------- ----------- --------- ----------------
Euronext
34 42.82 EUR 14:41:14 Dublin 20210805982529
------------- --------- ----------- --------- ----------------
Euronext
14 42.82 EUR 14:41:14 Dublin 20210805982785
------------- --------- ----------- --------- ----------------
Euronext
38 42.82 EUR 14:41:15 Dublin 20210805984321
------------- --------- ----------- --------- ----------------
Euronext
48 42.81 EUR 14:41:29 Dublin 20210805986113
------------- --------- ----------- --------- ----------------
Euronext
211 42.8 EUR 14:42:40 Dublin 20210805988673
------------- --------- ----------- --------- ----------------
Euronext
124 42.79 EUR 14:42:40 Dublin 20210805990465
------------- --------- ----------- --------- ----------------
Euronext
88 42.77 EUR 14:43:06 Dublin 20210805996865
------------- --------- ----------- --------- ----------------
Euronext
48 42.76 EUR 14:43:11 Dublin 20210805997889
------------- --------- ----------- --------- ----------------
Euronext
180 42.75 EUR 14:44:06 Dublin 202108051000193
------------- --------- ----------- --------- ----------------
Euronext
103 42.74 EUR 14:44:24 Dublin 202108051001473
------------- --------- ----------- --------- ----------------
Euronext
100 42.77 EUR 14:46:46 Dublin 202108051008641
------------- --------- ----------- --------- ----------------
Euronext
49 42.77 EUR 14:46:46 Dublin 202108051008897
------------- --------- ----------- --------- ----------------
Euronext
49 42.77 EUR 14:46:50 Dublin 202108051009153
------------- --------- ----------- --------- ----------------
Euronext
197 42.77 EUR 14:46:56 Dublin 202108051010433
------------- --------- ----------- --------- ----------------
Euronext
325 42.76 EUR 14:47:07 Dublin 202108051012225
------------- --------- ----------- --------- ----------------
Euronext
73 42.76 EUR 14:47:07 Dublin 202108051012993
------------- --------- ----------- --------- ----------------
Euronext
169 42.75 EUR 14:47:45 Dublin 202108051015553
------------- --------- ----------- --------- ----------------
Euronext
92 42.73 EUR 14:48:01 Dublin 202108051016833
------------- --------- ----------- --------- ----------------
Euronext
51 42.71 EUR 14:49:40 Dublin 202108051021185
------------- --------- ----------- --------- ----------------
Euronext
24 42.71 EUR 14:49:43 Dublin 202108051021953
------------- --------- ----------- --------- ----------------
Euronext
433 42.75 EUR 14:51:05 Dublin 202108051025025
------------- --------- ----------- --------- ----------------
Euronext
88 42.75 EUR 14:51:05 Dublin 202108051031425
------------- --------- ----------- --------- ----------------
Euronext
150 42.75 EUR 14:51:05 Dublin 202108051031681
------------- --------- ----------- --------- ----------------
Euronext
108 42.75 EUR 14:51:05 Dublin 202108051031937
------------- --------- ----------- --------- ----------------
Euronext
183 42.75 EUR 14:52:08 Dublin 202108051035009
------------- --------- ----------- --------- ----------------
Euronext
241 42.75 EUR 14:52:54 Dublin 202108051039105
------------- --------- ----------- --------- ----------------
Euronext
37 42.75 EUR 14:52:54 Dublin 202108051039361
------------- --------- ----------- --------- ----------------
Euronext
49 42.75 EUR 14:53:08 Dublin 202108051039873
------------- --------- ----------- --------- ----------------
Euronext
144 42.75 EUR 14:53:10 Dublin 202108051040129
------------- --------- ----------- --------- ----------------
Euronext
74 42.74 EUR 14:53:10 Dublin 202108051042689
------------- --------- ----------- --------- ----------------
Euronext
48 42.73 EUR 14:53:22 Dublin 202108051045249
------------- --------- ----------- --------- ----------------
Euronext
89 42.72 EUR 14:53:42 Dublin 202108051046785
------------- --------- ----------- --------- ----------------
Euronext
95 42.71 EUR 14:54:03 Dublin 202108051047809
------------- --------- ----------- --------- ----------------
Euronext
48 42.71 EUR 14:54:03 Dublin 202108051048321
------------- --------- ----------- --------- ----------------
Euronext
10 42.71 EUR 14:54:03 Dublin 202108051048577
------------- --------- ----------- --------- ----------------
Euronext
190 42.71 EUR 14:54:41 Dublin 202108051053441
------------- --------- ----------- --------- ----------------
Euronext
184 42.7 EUR 14:55:21 Dublin 202108051054465
------------- --------- ----------- --------- ----------------
Euronext
45 42.71 EUR 14:55:41 Dublin 202108051058561
------------- --------- ----------- --------- ----------------
Euronext
175 42.72 EUR 14:56:36 Dublin 202108051060865
------------- --------- ----------- --------- ----------------
Euronext
90 42.72 EUR 14:56:37 Dublin 202108051061377
------------- --------- ----------- --------- ----------------
Euronext
252 42.74 EUR 14:57:53 Dublin 202108051064705
------------- --------- ----------- --------- ----------------
Euronext
62 42.74 EUR 14:57:53 Dublin 202108051065217
------------- --------- ----------- --------- ----------------
Euronext
48 42.74 EUR 14:58:06 Dublin 202108051065729
------------- --------- ----------- --------- ----------------
Euronext
139 42.73 EUR 14:59:00 Dublin 202108051066753
------------- --------- ----------- --------- ----------------
Euronext
41 42.73 EUR 14:59:00 Dublin 202108051067009
------------- --------- ----------- --------- ----------------
Euronext
53 42.73 EUR 14:59:00 Dublin 202108051068033
------------- --------- ----------- --------- ----------------
Euronext
216 42.74 EUR 15:00:49 Dublin 202108051071105
------------- --------- ----------- --------- ----------------
Euronext
75 42.73 EUR 15:00:49 Dublin 202108051074433
------------- --------- ----------- --------- ----------------
Euronext
147 42.74 EUR 15:00:49 Dublin 202108051074689
------------- --------- ----------- --------- ----------------
Euronext
58 42.73 EUR 15:00:50 Dublin 202108051075969
------------- --------- ----------- --------- ----------------
Euronext
116 42.73 EUR 15:03:40 Dublin 202108051080833
------------- --------- ----------- --------- ----------------
Euronext
109 42.73 EUR 15:03:40 Dublin 202108051081089
------------- --------- ----------- --------- ----------------
Euronext
111 42.73 EUR 15:03:40 Dublin 202108051082625
------------- --------- ----------- --------- ----------------
Euronext
52 42.73 EUR 15:03:46 Dublin 202108051083137
------------- --------- ----------- --------- ----------------
Euronext
22 42.73 EUR 15:03:52 Dublin 202108051083393
------------- --------- ----------- --------- ----------------
Euronext
30 42.73 EUR 15:03:52 Dublin 202108051083649
------------- --------- ----------- --------- ----------------
Euronext
51 42.73 EUR 15:03:53 Dublin 202108051083905
------------- --------- ----------- --------- ----------------
Euronext
162 42.72 EUR 15:04:00 Dublin 202108051086465
------------- --------- ----------- --------- ----------------
Euronext
260 42.72 EUR 15:04:00 Dublin 202108051086721
------------- --------- ----------- --------- ----------------
Euronext
6 42.73 EUR 15:04:57 Dublin 202108051087745
------------- --------- ----------- --------- ----------------
Euronext
100 42.73 EUR 15:04:57 Dublin 202108051088001
------------- --------- ----------- --------- ----------------
Euronext
210 42.75 EUR 15:05:10 Dublin 202108051093377
------------- --------- ----------- --------- ----------------
Euronext
91 42.74 EUR 15:05:13 Dublin 202108051094657
------------- --------- ----------- --------- ----------------
Euronext
17 42.75 EUR 15:06:22 Dublin 202108051095937
------------- --------- ----------- --------- ----------------
Euronext
51 42.76 EUR 15:08:00 Dublin 202108051097473
------------- --------- ----------- --------- ----------------
Euronext
308 42.75 EUR 15:08:01 Dublin 202108051099265
------------- --------- ----------- --------- ----------------
Euronext
150 42.75 EUR 15:08:01 Dublin 202108051099777
------------- --------- ----------- --------- ----------------
Euronext
150 42.75 EUR 15:08:01 Dublin 202108051100033
------------- --------- ----------- --------- ----------------
Euronext
123 42.74 EUR 15:08:01 Dublin 202108051101313
------------- --------- ----------- --------- ----------------
Euronext
89 42.74 EUR 15:08:35 Dublin 202108051103873
------------- --------- ----------- --------- ----------------
Euronext
70 42.74 EUR 15:08:44 Dublin 202108051104897
------------- --------- ----------- --------- ----------------
Euronext
51 42.74 EUR 15:08:44 Dublin 202108051105921
------------- --------- ----------- --------- ----------------
Euronext
46 42.72 EUR 15:08:54 Dublin 202108051108993
------------- --------- ----------- --------- ----------------
Euronext
150 42.72 EUR 15:10:10 Dublin 202108051112321
------------- --------- ----------- --------- ----------------
Euronext
123 42.72 EUR 15:10:10 Dublin 202108051112577
------------- --------- ----------- --------- ----------------
Euronext
65 42.72 EUR 15:10:10 Dublin 202108051114113
------------- --------- ----------- --------- ----------------
Euronext
49 42.7 EUR 15:10:36 Dublin 202108051116161
------------- --------- ----------- --------- ----------------
Euronext
51 42.69 EUR 15:10:38 Dublin 202108051118465
------------- --------- ----------- --------- ----------------
Euronext
52 42.71 EUR 15:10:55 Dublin 202108051123841
------------- --------- ----------- --------- ----------------
Euronext
83 42.7 EUR 15:10:55 Dublin 202108051125377
------------- --------- ----------- --------- ----------------
Euronext
134 42.71 EUR 15:11:15 Dublin 202108051127937
------------- --------- ----------- --------- ----------------
Euronext
202 42.69 EUR 15:11:41 Dublin 202108051131777
------------- --------- ----------- --------- ----------------
Euronext
51 42.69 EUR 15:11:41 Dublin 202108051133313
------------- --------- ----------- --------- ----------------
Euronext
172 42.7 EUR 15:12:14 Dublin 202108051140737
------------- --------- ----------- --------- ----------------
Euronext
61 42.7 EUR 15:12:14 Dublin 202108051141505
------------- --------- ----------- --------- ----------------
Euronext
96 42.7 EUR 15:12:43 Dublin 202108051141761
------------- --------- ----------- --------- ----------------
Euronext
73 42.7 EUR 15:12:43 Dublin 202108051142273
------------- --------- ----------- --------- ----------------
Euronext
182 42.71 EUR 15:13:33 Dublin 202108051147649
------------- --------- ----------- --------- ----------------
Euronext
98 42.71 EUR 15:13:33 Dublin 202108051152769
------------- --------- ----------- --------- ----------------
Euronext
100 42.7 EUR 15:15:04 Dublin 202108051155841
------------- --------- ----------- --------- ----------------
Euronext
100 42.7 EUR 15:15:10 Dublin 202108051156097
------------- --------- ----------- --------- ----------------
Euronext
157 42.7 EUR 15:15:10 Dublin 202108051156353
------------- --------- ----------- --------- ----------------
Euronext
100 42.7 EUR 15:15:10 Dublin 202108051157377
------------- --------- ----------- --------- ----------------
Euronext
66 42.7 EUR 15:15:10 Dublin 202108051157633
------------- --------- ----------- --------- ----------------
Euronext
48 42.69 EUR 15:15:18 Dublin 202108051160961
------------- --------- ----------- --------- ----------------
Euronext
167 42.71 EUR 15:15:54 Dublin 202108051163521
------------- --------- ----------- --------- ----------------
Euronext
66 42.71 EUR 15:15:54 Dublin 202108051164545
------------- --------- ----------- --------- ----------------
Euronext
226 42.71 EUR 15:16:52 Dublin 202108051166849
------------- --------- ----------- --------- ----------------
Euronext
126 42.71 EUR 15:16:52 Dublin 202108051167105
------------- --------- ----------- --------- ----------------
Euronext
45 42.7 EUR 15:17:23 Dublin 202108051169921
------------- --------- ----------- --------- ----------------
Euronext
129 42.7 EUR 15:17:23 Dublin 202108051170177
------------- --------- ----------- --------- ----------------
Euronext
47 42.7 EUR 15:17:27 Dublin 202108051171201
------------- --------- ----------- --------- ----------------
Euronext
48 42.65 EUR 15:17:35 Dublin 202108051182977
------------- --------- ----------- --------- ----------------
Euronext
96 42.66 EUR 15:17:53 Dublin 202108051184769
------------- --------- ----------- --------- ----------------
Euronext
96 42.67 EUR 15:18:19 Dublin 202108051190401
------------- --------- ----------- --------- ----------------
Euronext
17 42.67 EUR 15:19:06 Dublin 202108051192449
------------- --------- ----------- --------- ----------------
Euronext
54 42.67 EUR 15:19:06 Dublin 202108051192705
------------- --------- ----------- --------- ----------------
Euronext
100 42.67 EUR 15:19:40 Dublin 202108051195009
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 15:20:08 Dublin 202108051195521
------------- --------- ----------- --------- ----------------
Euronext
29 42.67 EUR 15:20:08 Dublin 202108051195777
------------- --------- ----------- --------- ----------------
Euronext
13 42.66 EUR 15:20:11 Dublin 202108051197569
------------- --------- ----------- --------- ----------------
Euronext
324 42.66 EUR 15:20:11 Dublin 202108051197825
------------- --------- ----------- --------- ----------------
Euronext
59 42.66 EUR 15:20:11 Dublin 202108051198593
------------- --------- ----------- --------- ----------------
Euronext
97 42.65 EUR 15:20:38 Dublin 202108051200385
------------- --------- ----------- --------- ----------------
Euronext
77 42.65 EUR 15:20:38 Dublin 202108051203457
------------- --------- ----------- --------- ----------------
Euronext
103 42.63 EUR 15:21:00 Dublin 202108051207553
------------- --------- ----------- --------- ----------------
Euronext
46 42.62 EUR 15:21:01 Dublin 202108051208577
------------- --------- ----------- --------- ----------------
Euronext
79 42.63 EUR 15:21:45 Dublin 202108051211649
------------- --------- ----------- --------- ----------------
Euronext
115 42.63 EUR 15:21:45 Dublin 202108051211905
------------- --------- ----------- --------- ----------------
Euronext
150 42.64 EUR 15:22:47 Dublin 202108051216257
------------- --------- ----------- --------- ----------------
Euronext
53 42.64 EUR 15:22:47 Dublin 202108051216513
------------- --------- ----------- --------- ----------------
Euronext
28 42.63 EUR 15:22:51 Dublin 202108051217025
------------- --------- ----------- --------- ----------------
Euronext
100 42.63 EUR 15:23:06 Dublin 202108051217281
------------- --------- ----------- --------- ----------------
Euronext
160 42.63 EUR 15:23:06 Dublin 202108051217537
------------- --------- ----------- --------- ----------------
Euronext
153 42.63 EUR 15:23:36 Dublin 202108051221889
------------- --------- ----------- --------- ----------------
Euronext
150 42.63 EUR 15:23:36 Dublin 202108051222145
------------- --------- ----------- --------- ----------------
Euronext
46 42.61 EUR 15:23:47 Dublin 202108051225729
------------- --------- ----------- --------- ----------------
Euronext
107 42.62 EUR 15:24:41 Dublin 202108051235201
------------- --------- ----------- --------- ----------------
Euronext
120 42.68 EUR 15:25:36 Dublin 202108051243905
------------- --------- ----------- --------- ----------------
Euronext
150 42.68 EUR 15:25:36 Dublin 202108051244673
------------- --------- ----------- --------- ----------------
Euronext
155 42.68 EUR 15:25:36 Dublin 202108051244929
------------- --------- ----------- --------- ----------------
Euronext
107 42.68 EUR 15:25:36 Dublin 202108051245185
------------- --------- ----------- --------- ----------------
Euronext
50 42.67 EUR 15:25:36 Dublin 202108051247745
------------- --------- ----------- --------- ----------------
Euronext
46 42.66 EUR 15:25:46 Dublin 202108051251841
------------- --------- ----------- --------- ----------------
Euronext
42 42.68 EUR 15:27:23 Dublin 202108051256449
------------- --------- ----------- --------- ----------------
Euronext
251 42.67 EUR 15:27:29 Dublin 202108051258241
------------- --------- ----------- --------- ----------------
Euronext
214 42.67 EUR 15:27:29 Dublin 202108051258497
------------- --------- ----------- --------- ----------------
Euronext
167 42.65 EUR 15:28:23 Dublin 202108051262849
------------- --------- ----------- --------- ----------------
Euronext
18 42.65 EUR 15:28:23 Dublin 202108051263105
------------- --------- ----------- --------- ----------------
Euronext
123 42.65 EUR 15:28:23 Dublin 202108051263873
------------- --------- ----------- --------- ----------------
Euronext
68 42.62 EUR 15:28:41 Dublin 202108051271809
------------- --------- ----------- --------- ----------------
Euronext
24 42.62 EUR 15:28:41 Dublin 202108051272065
------------- --------- ----------- --------- ----------------
Euronext
184 42.6 EUR 15:29:40 Dublin 202108051276673
------------- --------- ----------- --------- ----------------
Euronext
103 42.6 EUR 15:29:40 Dublin 202108051277441
------------- --------- ----------- --------- ----------------
Euronext
202 42.63 EUR 15:30:21 Dublin 202108051282049
------------- --------- ----------- --------- ----------------
Euronext
46 42.63 EUR 15:30:24 Dublin 202108051284097
------------- --------- ----------- --------- ----------------
Euronext
95 42.6 EUR 15:30:52 Dublin 202108051287425
------------- --------- ----------- --------- ----------------
Euronext
148 42.59 EUR 15:31:45 Dublin 202108051287681
------------- --------- ----------- --------- ----------------
Euronext
72 42.58 EUR 15:31:54 Dublin 202108051289217
------------- --------- ----------- --------- ----------------
Euronext
103 42.6 EUR 15:33:01 Dublin 202108051293825
------------- --------- ----------- --------- ----------------
Euronext
111 42.6 EUR 15:33:01 Dublin 202108051294081
------------- --------- ----------- --------- ----------------
Euronext
150 42.6 EUR 15:33:01 Dublin 202108051295873
------------- --------- ----------- --------- ----------------
Euronext
133 42.6 EUR 15:33:01 Dublin 202108051296129
------------- --------- ----------- --------- ----------------
Euronext
84 42.6 EUR 15:33:01 Dublin 202108051299201
------------- --------- ----------- --------- ----------------
Euronext
309 42.6 EUR 15:34:33 Dublin 202108051305857
------------- --------- ----------- --------- ----------------
Euronext
184 42.6 EUR 15:34:33 Dublin 202108051306369
------------- --------- ----------- --------- ----------------
Euronext
59 42.58 EUR 15:35:06 Dublin 202108051311233
------------- --------- ----------- --------- ----------------
Euronext
51 42.59 EUR 15:35:35 Dublin 202108051311745
------------- --------- ----------- --------- ----------------
Euronext
48 42.59 EUR 15:35:39 Dublin 202108051312001
------------- --------- ----------- --------- ----------------
Euronext
86 42.59 EUR 15:35:56 Dublin 202108051312257
------------- --------- ----------- --------- ----------------
Euronext
48 42.59 EUR 15:36:01 Dublin 202108051312513
------------- --------- ----------- --------- ----------------
Euronext
300 42.58 EUR 15:36:11 Dublin 202108051314305
------------- --------- ----------- --------- ----------------
Euronext
84 42.58 EUR 15:36:33 Dublin 202108051316609
------------- --------- ----------- --------- ----------------
Euronext
128 42.58 EUR 15:36:33 Dublin 202108051317121
------------- --------- ----------- --------- ----------------
Euronext
83 42.58 EUR 15:36:45 Dublin 202108051318401
------------- --------- ----------- --------- ----------------
Euronext
52 42.57 EUR 15:36:57 Dublin 202108051320449
------------- --------- ----------- --------- ----------------
Euronext
22 42.56 EUR 15:37:39 Dublin 202108051320961
------------- --------- ----------- --------- ----------------
Euronext
22 42.56 EUR 15:37:39 Dublin 202108051321217
------------- --------- ----------- --------- ----------------
Euronext
150 42.57 EUR 15:38:47 Dublin 202108051324289
------------- --------- ----------- --------- ----------------
Euronext
6 42.57 EUR 15:38:47 Dublin 202108051324545
------------- --------- ----------- --------- ----------------
Euronext
150 42.57 EUR 15:38:50 Dublin 202108051324801
------------- --------- ----------- --------- ----------------
Euronext
5 42.57 EUR 15:38:50 Dublin 202108051325057
------------- --------- ----------- --------- ----------------
Euronext
94 42.57 EUR 15:38:51 Dublin 202108051325313
------------- --------- ----------- --------- ----------------
Euronext
34 42.56 EUR 15:38:51 Dublin 202108051326593
------------- --------- ----------- --------- ----------------
Euronext
81 42.56 EUR 15:38:52 Dublin 202108051326849
------------- --------- ----------- --------- ----------------
Euronext
55 42.59 EUR 15:39:26 Dublin 202108051329921
------------- --------- ----------- --------- ----------------
Euronext
58 42.59 EUR 15:39:26 Dublin 202108051330177
------------- --------- ----------- --------- ----------------
Euronext
45 42.59 EUR 15:39:26 Dublin 202108051330433
------------- --------- ----------- --------- ----------------
Euronext
100 42.59 EUR 15:39:26 Dublin 202108051330689
------------- --------- ----------- --------- ----------------
Euronext
22 42.59 EUR 15:39:26 Dublin 202108051330945
------------- --------- ----------- --------- ----------------
Euronext
46 42.59 EUR 15:39:34 Dublin 202108051331457
------------- --------- ----------- --------- ----------------
Euronext
152 42.59 EUR 15:39:43 Dublin 202108051332225
------------- --------- ----------- --------- ----------------
Euronext
102 42.59 EUR 15:39:49 Dublin 202108051336577
------------- --------- ----------- --------- ----------------
Euronext
101 42.59 EUR 15:39:56 Dublin 202108051338625
------------- --------- ----------- --------- ----------------
Euronext
223 42.61 EUR 15:40:32 Dublin 202108051341953
------------- --------- ----------- --------- ----------------
Euronext
18 42.62 EUR 15:41:25 Dublin 202108051342977
------------- --------- ----------- --------- ----------------
Euronext
385 42.62 EUR 15:42:17 Dublin 202108051349377
------------- --------- ----------- --------- ----------------
Euronext
73 42.62 EUR 15:42:17 Dublin 202108051350401
------------- --------- ----------- --------- ----------------
Euronext
32 42.62 EUR 15:42:17 Dublin 202108051350657
------------- --------- ----------- --------- ----------------
Euronext
89 42.62 EUR 15:42:17 Dublin 202108051350913
------------- --------- ----------- --------- ----------------
Euronext
81 42.62 EUR 15:42:17 Dublin 202108051351169
------------- --------- ----------- --------- ----------------
Euronext
54 42.66 EUR 15:43:25 Dublin 202108051354497
------------- --------- ----------- --------- ----------------
Euronext
100 42.66 EUR 15:44:41 Dublin 202108051355777
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 15:44:41 Dublin 202108051356033
------------- --------- ----------- --------- ----------------
Euronext
150 42.66 EUR 15:44:41 Dublin 202108051356289
------------- --------- ----------- --------- ----------------
Euronext
27 42.66 EUR 15:44:41 Dublin 202108051356545
------------- --------- ----------- --------- ----------------
Euronext
89 42.66 EUR 15:44:42 Dublin 202108051356801
------------- --------- ----------- --------- ----------------
Euronext
389 42.65 EUR 15:44:44 Dublin 202108051360129
------------- --------- ----------- --------- ----------------
Euronext
20 42.66 EUR 15:46:06 Dublin 202108051362689
------------- --------- ----------- --------- ----------------
Euronext
100 42.68 EUR 15:46:36 Dublin 202108051364225
------------- --------- ----------- --------- ----------------
Euronext
1 42.68 EUR 15:46:37 Dublin 202108051364481
------------- --------- ----------- --------- ----------------
Euronext
2 42.68 EUR 15:46:37 Dublin 202108051364737
------------- --------- ----------- --------- ----------------
Euronext
3 42.68 EUR 15:46:37 Dublin 202108051364993
------------- --------- ----------- --------- ----------------
Euronext
452 42.69 EUR 15:47:12 Dublin 202108051365505
------------- --------- ----------- --------- ----------------
Euronext
100 42.67 EUR 15:47:12 Dublin 202108051370881
------------- --------- ----------- --------- ----------------
Euronext
99 42.68 EUR 15:47:12 Dublin 202108051371137
------------- --------- ----------- --------- ----------------
Euronext
93 42.67 EUR 15:47:26 Dublin 202108051372929
------------- --------- ----------- --------- ----------------
Euronext
94 42.66 EUR 15:47:42 Dublin 202108051376001
------------- --------- ----------- --------- ----------------
Euronext
171 42.66 EUR 15:48:15 Dublin 202108051378817
------------- --------- ----------- --------- ----------------
Euronext
252 42.64 EUR 15:49:27 Dublin 202108051391617
------------- --------- ----------- --------- ----------------
Euronext
3 42.65 EUR 15:49:28 Dublin 202108051392129
------------- --------- ----------- --------- ----------------
Euronext
62 42.66 EUR 15:49:58 Dublin 202108051392897
------------- --------- ----------- --------- ----------------
Euronext
44 42.66 EUR 15:50:01 Dublin 202108051393153
------------- --------- ----------- --------- ----------------
Euronext
73 42.65 EUR 15:50:01 Dublin 202108051394433
------------- --------- ----------- --------- ----------------
Euronext
3 42.67 EUR 15:51:33 Dublin 202108051399297
------------- --------- ----------- --------- ----------------
Euronext
172 42.68 EUR 15:51:36 Dublin 202108051400065
------------- --------- ----------- --------- ----------------
Euronext
200 42.68 EUR 15:51:36 Dublin 202108051400321
------------- --------- ----------- --------- ----------------
Euronext
124 42.68 EUR 15:51:36 Dublin 202108051400577
------------- --------- ----------- --------- ----------------
Euronext
400 42.68 EUR 15:51:36 Dublin 202108051400833
------------- --------- ----------- --------- ----------------
Euronext
99 42.68 EUR 15:51:36 Dublin 202108051401089
------------- --------- ----------- --------- ----------------
Euronext
326 42.68 EUR 15:51:36 Dublin 202108051401345
------------- --------- ----------- --------- ----------------
Euronext
173 42.68 EUR 15:51:43 Dublin 202108051403137
------------- --------- ----------- --------- ----------------
Euronext
499 42.68 EUR 15:51:47 Dublin 202108051405441
------------- --------- ----------- --------- ----------------
Euronext
3 42.69 EUR 15:51:56 Dublin 202108051406721
------------- --------- ----------- --------- ----------------
Euronext
400 42.69 EUR 15:52:11 Dublin 202108051406977
------------- --------- ----------- --------- ----------------
Euronext
99 42.69 EUR 15:52:12 Dublin 202108051407233
------------- --------- ----------- --------- ----------------
Euronext
390 42.69 EUR 15:52:12 Dublin 202108051407745
------------- --------- ----------- --------- ----------------
Euronext
109 42.69 EUR 15:52:12 Dublin 202108051408001
------------- --------- ----------- --------- ----------------
Euronext
111 42.68 EUR 15:52:35 Dublin 202108051410305
------------- --------- ----------- --------- ----------------
Euronext
57 42.68 EUR 15:52:37 Dublin 202108051412097
------------- --------- ----------- --------- ----------------
Euronext
198 42.68 EUR 15:53:44 Dublin 202108051413889
------------- --------- ----------- --------- ----------------
Euronext
100 42.68 EUR 15:53:44 Dublin 202108051414657
------------- --------- ----------- --------- ----------------
Euronext
123 42.68 EUR 15:53:44 Dublin 202108051414913
------------- --------- ----------- --------- ----------------
Euronext
100 42.67 EUR 15:53:44 Dublin 202108051417217
------------- --------- ----------- --------- ----------------
Euronext
22 42.68 EUR 15:53:44 Dublin 202108051417473
------------- --------- ----------- --------- ----------------
Euronext
101 42.68 EUR 15:53:44 Dublin 202108051417729
------------- --------- ----------- --------- ----------------
Euronext
53 42.68 EUR 15:54:00 Dublin 202108051417985
------------- --------- ----------- --------- ----------------
Euronext
150 42.69 EUR 15:54:58 Dublin 202108051420289
------------- --------- ----------- --------- ----------------
Euronext
160 42.69 EUR 15:55:40 Dublin 202108051421569
------------- --------- ----------- --------- ----------------
Euronext
150 42.69 EUR 15:55:40 Dublin 202108051421825
------------- --------- ----------- --------- ----------------
Euronext
53 42.69 EUR 15:55:40 Dublin 202108051422081
------------- --------- ----------- --------- ----------------
Euronext
178 42.69 EUR 15:55:41 Dublin 202108051422337
------------- --------- ----------- --------- ----------------
Euronext
150 42.69 EUR 15:56:00 Dublin 202108051422593
------------- --------- ----------- --------- ----------------
Euronext
150 42.69 EUR 15:56:00 Dublin 202108051422849
------------- --------- ----------- --------- ----------------
Euronext
150 42.69 EUR 15:56:00 Dublin 202108051423105
------------- --------- ----------- --------- ----------------
Euronext
45 42.69 EUR 15:56:02 Dublin 202108051423361
------------- --------- ----------- --------- ----------------
Euronext
50 42.69 EUR 15:56:06 Dublin 202108051423617
------------- --------- ----------- --------- ----------------
Euronext
51 42.69 EUR 15:56:08 Dublin 202108051423873
------------- --------- ----------- --------- ----------------
Euronext
23 42.69 EUR 15:56:09 Dublin 202108051424129
------------- --------- ----------- --------- ----------------
Euronext
204 42.68 EUR 15:56:21 Dublin 202108051426433
------------- --------- ----------- --------- ----------------
Euronext
122 42.68 EUR 15:56:21 Dublin 202108051427713
------------- --------- ----------- --------- ----------------
Euronext
5 42.68 EUR 15:56:54 Dublin 202108051427969
------------- --------- ----------- --------- ----------------
Euronext
3 42.68 EUR 15:56:54 Dublin 202108051428225
------------- --------- ----------- --------- ----------------
Euronext
47 42.68 EUR 15:56:54 Dublin 202108051428481
------------- --------- ----------- --------- ----------------
Euronext
43 42.68 EUR 15:56:56 Dublin 202108051428737
------------- --------- ----------- --------- ----------------
Euronext
11 42.68 EUR 15:56:56 Dublin 202108051428993
------------- --------- ----------- --------- ----------------
Euronext
47 42.68 EUR 15:57:03 Dublin 202108051429249
------------- --------- ----------- --------- ----------------
Euronext
23 42.68 EUR 15:57:06 Dublin 202108051429505
------------- --------- ----------- --------- ----------------
Euronext
19 42.68 EUR 15:57:06 Dublin 202108051429761
------------- --------- ----------- --------- ----------------
Euronext
34 42.68 EUR 15:57:09 Dublin 202108051430017
------------- --------- ----------- --------- ----------------
Euronext
10 42.68 EUR 15:57:09 Dublin 202108051430273
------------- --------- ----------- --------- ----------------
Euronext
31 42.68 EUR 15:57:15 Dublin 202108051430529
------------- --------- ----------- --------- ----------------
Euronext
18 42.68 EUR 15:57:15 Dublin 202108051430785
------------- --------- ----------- --------- ----------------
Euronext
50 42.68 EUR 15:57:20 Dublin 202108051431041
------------- --------- ----------- --------- ----------------
Euronext
48 42.68 EUR 15:57:25 Dublin 202108051431297
------------- --------- ----------- --------- ----------------
Euronext
15 42.68 EUR 15:57:26 Dublin 202108051431553
------------- --------- ----------- --------- ----------------
Euronext
47 42.68 EUR 15:57:31 Dublin 202108051431809
------------- --------- ----------- --------- ----------------
Euronext
49 42.68 EUR 15:57:37 Dublin 202108051432065
------------- --------- ----------- --------- ----------------
Euronext
54 42.68 EUR 15:57:41 Dublin 202108051432321
------------- --------- ----------- --------- ----------------
Euronext
51 42.68 EUR 15:57:46 Dublin 202108051432577
------------- --------- ----------- --------- ----------------
Euronext
2 42.68 EUR 15:57:46 Dublin 202108051432833
------------- --------- ----------- --------- ----------------
Euronext
22 42.68 EUR 15:57:46 Dublin 202108051433089
------------- --------- ----------- --------- ----------------
Euronext
69 42.68 EUR 15:58:01 Dublin 202108051433345
------------- --------- ----------- --------- ----------------
Euronext
325 42.67 EUR 15:58:06 Dublin 202108051435905
------------- --------- ----------- --------- ----------------
Euronext
62 42.67 EUR 15:58:06 Dublin 202108051437697
------------- --------- ----------- --------- ----------------
Euronext
48 42.67 EUR 15:58:39 Dublin 202108051441025
------------- --------- ----------- --------- ----------------
Euronext
189 42.66 EUR 15:58:45 Dublin 202108051443329
------------- --------- ----------- --------- ----------------
Euronext
22 42.66 EUR 15:58:46 Dublin 202108051443841
------------- --------- ----------- --------- ----------------
Euronext
109 42.66 EUR 15:58:46 Dublin 202108051444097
------------- --------- ----------- --------- ----------------
Euronext
51 42.66 EUR 15:59:17 Dublin 202108051444353
------------- --------- ----------- --------- ----------------
Euronext
52 42.66 EUR 15:59:22 Dublin 202108051445121
------------- --------- ----------- --------- ----------------
Euronext
42 42.66 EUR 15:59:25 Dublin 202108051445377
------------- --------- ----------- --------- ----------------
Euronext
49 42.66 EUR 15:59:31 Dublin 202108051445633
------------- --------- ----------- --------- ----------------
Euronext
42 42.66 EUR 15:59:35 Dublin 202108051445889
------------- --------- ----------- --------- ----------------
Euronext
53 42.66 EUR 15:59:39 Dublin 202108051446145
------------- --------- ----------- --------- ----------------
Euronext
48 42.66 EUR 15:59:44 Dublin 202108051446657
------------- --------- ----------- --------- ----------------
Euronext
5 42.66 EUR 15:59:49 Dublin 202108051446913
------------- --------- ----------- --------- ----------------
Euronext
22 42.66 EUR 15:59:49 Dublin 202108051447169
------------- --------- ----------- --------- ----------------
Euronext
25 42.66 EUR 15:59:49 Dublin 202108051447425
------------- --------- ----------- --------- ----------------
Euronext
48 42.66 EUR 15:59:51 Dublin 202108051447681
------------- --------- ----------- --------- ----------------
Euronext
67 42.66 EUR 15:59:52 Dublin 202108051449217
------------- --------- ----------- --------- ----------------
Euronext
1 42.66 EUR 15:59:52 Dublin 202108051449473
------------- --------- ----------- --------- ----------------
Euronext
5 42.67 EUR 16:00:09 Dublin 202108051451521
------------- --------- ----------- --------- ----------------
Euronext
3 42.67 EUR 16:00:09 Dublin 202108051451777
------------- --------- ----------- --------- ----------------
Euronext
3 42.67 EUR 16:00:09 Dublin 202108051452033
------------- --------- ----------- --------- ----------------
Euronext
77 42.67 EUR 16:00:12 Dublin 202108051452289
------------- --------- ----------- --------- ----------------
Euronext
16 42.67 EUR 16:00:12 Dublin 202108051452545
------------- --------- ----------- --------- ----------------
Euronext
145 42.65 EUR 16:00:57 Dublin 202108051457921
------------- --------- ----------- --------- ----------------
Euronext
258 42.65 EUR 16:00:57 Dublin 202108051458177
------------- --------- ----------- --------- ----------------
Euronext
150 42.65 EUR 16:00:57 Dublin 202108051459201
------------- --------- ----------- --------- ----------------
Euronext
92 42.65 EUR 16:00:57 Dublin 202108051459457
------------- --------- ----------- --------- ----------------
Euronext
102 42.65 EUR 16:01:04 Dublin 202108051459969
------------- --------- ----------- --------- ----------------
Euronext
59 42.65 EUR 16:01:05 Dublin 202108051461761
------------- --------- ----------- --------- ----------------
Euronext
12 42.67 EUR 16:02:27 Dublin 202108051465857
------------- --------- ----------- --------- ----------------
Euronext
23 42.67 EUR 16:02:33 Dublin 202108051466113
------------- --------- ----------- --------- ----------------
Euronext
11 42.67 EUR 16:02:33 Dublin 202108051466369
------------- --------- ----------- --------- ----------------
Euronext
99 42.67 EUR 16:02:34 Dublin 202108051466625
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 16:02:38 Dublin 202108051466881
------------- --------- ----------- --------- ----------------
Euronext
69 42.67 EUR 16:02:48 Dublin 202108051467137
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 16:03:06 Dublin 202108051467393
------------- --------- ----------- --------- ----------------
Euronext
111 42.67 EUR 16:03:06 Dublin 202108051467649
------------- --------- ----------- --------- ----------------
Euronext
177 42.67 EUR 16:03:24 Dublin 202108051467905
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 16:03:24 Dublin 202108051468161
------------- --------- ----------- --------- ----------------
Euronext
117 42.67 EUR 16:03:24 Dublin 202108051468417
------------- --------- ----------- --------- ----------------
Euronext
49 42.67 EUR 16:03:26 Dublin 202108051468673
------------- --------- ----------- --------- ----------------
Euronext
47 42.67 EUR 16:03:31 Dublin 202108051468929
------------- --------- ----------- --------- ----------------
Euronext
29 42.67 EUR 16:03:36 Dublin 202108051469185
------------- --------- ----------- --------- ----------------
Euronext
20 42.67 EUR 16:03:36 Dublin 202108051469441
------------- --------- ----------- --------- ----------------
Euronext
48 42.67 EUR 16:03:41 Dublin 202108051469697
------------- --------- ----------- --------- ----------------
Euronext
51 42.67 EUR 16:03:45 Dublin 202108051469953
------------- --------- ----------- --------- ----------------
Euronext
23 42.67 EUR 16:03:49 Dublin 202108051470209
------------- --------- ----------- --------- ----------------
Euronext
29 42.67 EUR 16:03:49 Dublin 202108051470465
------------- --------- ----------- --------- ----------------
Euronext
54 42.67 EUR 16:03:56 Dublin 202108051470721
------------- --------- ----------- --------- ----------------
Euronext
8 42.67 EUR 16:04:00 Dublin 202108051470977
------------- --------- ----------- --------- ----------------
Euronext
44 42.67 EUR 16:04:00 Dublin 202108051471233
------------- --------- ----------- --------- ----------------
Euronext
51 42.67 EUR 16:04:08 Dublin 202108051471489
------------- --------- ----------- --------- ----------------
Euronext
47 42.67 EUR 16:04:09 Dublin 202108051471745
------------- --------- ----------- --------- ----------------
Euronext
43 42.67 EUR 16:04:09 Dublin 202108051472001
------------- --------- ----------- --------- ----------------
Euronext
1 42.67 EUR 16:04:10 Dublin 202108051472257
------------- --------- ----------- --------- ----------------
Euronext
43 42.67 EUR 16:04:22 Dublin 202108051472513
------------- --------- ----------- --------- ----------------
Euronext
50 42.67 EUR 16:04:27 Dublin 202108051472769
------------- --------- ----------- --------- ----------------
Euronext
46 42.67 EUR 16:04:33 Dublin 202108051473025
------------- --------- ----------- --------- ----------------
Euronext
10 42.67 EUR 16:04:37 Dublin 202108051473281
------------- --------- ----------- --------- ----------------
Euronext
41 42.67 EUR 16:04:37 Dublin 202108051473537
------------- --------- ----------- --------- ----------------
Euronext
53 42.67 EUR 16:04:41 Dublin 202108051473793
------------- --------- ----------- --------- ----------------
Euronext
34 42.67 EUR 16:04:44 Dublin 202108051474049
------------- --------- ----------- --------- ----------------
Euronext
9 42.67 EUR 16:04:44 Dublin 202108051474305
------------- --------- ----------- --------- ----------------
Euronext
13 42.67 EUR 16:04:50 Dublin 202108051474561
------------- --------- ----------- --------- ----------------
Euronext
31 42.67 EUR 16:04:50 Dublin 202108051474817
------------- --------- ----------- --------- ----------------
Euronext
29 42.67 EUR 16:04:55 Dublin 202108051475073
------------- --------- ----------- --------- ----------------
Euronext
21 42.67 EUR 16:04:55 Dublin 202108051475329
------------- --------- ----------- --------- ----------------
Euronext
71 42.67 EUR 16:04:59 Dublin 202108051475585
------------- --------- ----------- --------- ----------------
Euronext
10 42.67 EUR 16:04:59 Dublin 202108051475841
------------- --------- ----------- --------- ----------------
Euronext
63 42.67 EUR 16:04:59 Dublin 202108051476097
------------- --------- ----------- --------- ----------------
Euronext
44 42.67 EUR 16:06:11 Dublin 202108051482241
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 16:06:11 Dublin 202108051482497
------------- --------- ----------- --------- ----------------
Euronext
167 42.67 EUR 16:06:11 Dublin 202108051482753
------------- --------- ----------- --------- ----------------
Euronext
150 42.67 EUR 16:06:11 Dublin 202108051483521
------------- --------- ----------- --------- ----------------
Euronext
22 42.67 EUR 16:06:11 Dublin 202108051483777
------------- --------- ----------- --------- ----------------
Euronext
176 42.67 EUR 16:06:11 Dublin 202108051484033
------------- --------- ----------- --------- ----------------
Euronext
54 42.67 EUR 16:06:13 Dublin 202108051484289
------------- --------- ----------- --------- ----------------
Euronext
45 42.67 EUR 16:06:17 Dublin 202108051484545
------------- --------- ----------- --------- ----------------
Euronext
47 42.67 EUR 16:06:22 Dublin 202108051484801
------------- --------- ----------- --------- ----------------
Euronext
44 42.67 EUR 16:06:26 Dublin 202108051485569
------------- --------- ----------- --------- ----------------
Euronext
49 42.67 EUR 16:06:29 Dublin 202108051485825
------------- --------- ----------- --------- ----------------
Euronext
42 42.67 EUR 16:06:32 Dublin 202108051486081
------------- --------- ----------- --------- ----------------
Euronext
3 42.67 EUR 16:06:32 Dublin 202108051486337
------------- --------- ----------- --------- ----------------
Euronext
8 42.69 EUR 16:06:52 Dublin 202108051489921
------------- --------- ----------- --------- ----------------
Euronext
91 42.69 EUR 16:06:52 Dublin 202108051490177
------------- --------- ----------- --------- ----------------
Euronext
42 42.7 EUR 16:07:54 Dublin 202108051492737
------------- --------- ----------- --------- ----------------
Euronext
18 42.7 EUR 16:07:54 Dublin 202108051492993
------------- --------- ----------- --------- ----------------
Euronext
107 42.7 EUR 16:07:55 Dublin 202108051493761
------------- --------- ----------- --------- ----------------
Euronext
150 42.7 EUR 16:07:55 Dublin 202108051494017
------------- --------- ----------- --------- ----------------
Euronext
150 42.7 EUR 16:07:55 Dublin 202108051494273
------------- --------- ----------- --------- ----------------
Euronext
74 42.7 EUR 16:07:56 Dublin 202108051494529
------------- --------- ----------- --------- ----------------
Euronext
1 42.7 EUR 16:07:57 Dublin 202108051494785
------------- --------- ----------- --------- ----------------
Euronext
149 42.7 EUR 16:07:57 Dublin 202108051495041
------------- --------- ----------- --------- ----------------
Euronext
118 42.7 EUR 16:08:22 Dublin 202108051495553
------------- --------- ----------- --------- ----------------
Euronext
24 42.7 EUR 16:08:22 Dublin 202108051495809
------------- --------- ----------- --------- ----------------
Euronext
254 42.7 EUR 16:08:22 Dublin 202108051496065
------------- --------- ----------- --------- ----------------
Euronext
150 42.7 EUR 16:08:38 Dublin 202108051496321
------------- --------- ----------- --------- ----------------
Euronext
27 42.7 EUR 16:08:38 Dublin 202108051496577
------------- --------- ----------- --------- ----------------
Euronext
57 42.7 EUR 16:08:40 Dublin 202108051496833
------------- --------- ----------- --------- ----------------
Euronext
150 42.7 EUR 16:09:25 Dublin 202108051497089
------------- --------- ----------- --------- ----------------
Euronext
135 42.7 EUR 16:09:25 Dublin 202108051497345
------------- --------- ----------- --------- ----------------
Euronext
144 42.7 EUR 16:09:25 Dublin 202108051497857
------------- --------- ----------- --------- ----------------
Euronext
147 42.7 EUR 16:09:25 Dublin 202108051498113
------------- --------- ----------- --------- ----------------
Euronext
22 42.7 EUR 16:09:29 Dublin 202108051498625
------------- --------- ----------- --------- ----------------
Euronext
5 42.69 EUR 16:09:33 Dublin 202108051501953
------------- --------- ----------- --------- ----------------
Euronext
164 42.69 EUR 16:09:33 Dublin 202108051502209
------------- --------- ----------- --------- ----------------
Euronext
104 42.69 EUR 16:09:33 Dublin 202108051502465
------------- --------- ----------- --------- ----------------
Euronext
60 42.69 EUR 16:09:33 Dublin 202108051505025
------------- --------- ----------- --------- ----------------
Euronext
67 42.72 EUR 16:10:31 Dublin 202108051513985
------------- --------- ----------- --------- ----------------
Euronext
60 42.72 EUR 16:10:31 Dublin 202108051514241
------------- --------- ----------- --------- ----------------
Euronext
6 42.72 EUR 16:10:31 Dublin 202108051514497
------------- --------- ----------- --------- ----------------
Euronext
144 42.72 EUR 16:10:31 Dublin 202108051514753
------------- --------- ----------- --------- ----------------
Euronext
83 42.72 EUR 16:10:38 Dublin 202108051515265
------------- --------- ----------- --------- ----------------
Euronext
60 42.72 EUR 16:10:40 Dublin 202108051515521
------------- --------- ----------- --------- ----------------
Euronext
53 42.72 EUR 16:10:41 Dublin 202108051515777
------------- --------- ----------- --------- ----------------
Euronext
37 42.72 EUR 16:10:41 Dublin 202108051516033
------------- --------- ----------- --------- ----------------
Euronext
142 42.72 EUR 16:11:08 Dublin 202108051516289
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBKOBKDOFK
(END) Dow Jones Newswires
August 06, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
