CRH PLC Transaction in Own Shares (9168H)
09 Agosto 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 9168H
CRH PLC
09 August 2021
9(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) August 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 43,500
--------------------------------- ----------------
Highest price paid per share: EUR43.18
--------------------------------- ----------------
Lowest price paid per share: EUR42.47
--------------------------------- ----------------
Volume weighted average price
paid: EUR42.6548
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,073,446 of its ordinary shares in treasury which represents
1.896% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 780,066,892 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: GMT[1]
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 42.6548 43,500
--------------------- ---------------------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
92 42.63 EUR 08:02:10 Dublin 2021080623041
------------- --------- ----------- --------- ----------------
Euronext
56 42.63 EUR 08:02:10 Dublin 2021080623553
------------- --------- ----------- --------- ----------------
Euronext
156 42.65 EUR 08:05:03 Dublin 2021080625089
------------- --------- ----------- --------- ----------------
Euronext
66 42.65 EUR 08:05:03 Dublin 2021080625345
------------- --------- ----------- --------- ----------------
Euronext
191 42.65 EUR 08:05:03 Dublin 2021080625857
------------- --------- ----------- --------- ----------------
Euronext
133 42.63 EUR 08:05:03 Dublin 2021080626369
------------- --------- ----------- --------- ----------------
Euronext
133 42.63 EUR 08:05:03 Dublin 2021080626625
------------- --------- ----------- --------- ----------------
Euronext
69 42.61 EUR 08:05:07 Dublin 2021080627649
------------- --------- ----------- --------- ----------------
Euronext
49 42.61 EUR 08:05:07 Dublin 2021080627905
------------- --------- ----------- --------- ----------------
Euronext
30 42.63 EUR 08:06:01 Dublin 2021080629697
------------- --------- ----------- --------- ----------------
Euronext
1046 42.61 EUR 08:06:16 Dublin 2021080631489
------------- --------- ----------- --------- ----------------
Euronext
111 42.61 EUR 08:06:16 Dublin 2021080632257
------------- --------- ----------- --------- ----------------
Euronext
262 42.58 EUR 08:07:21 Dublin 2021080633281
------------- --------- ----------- --------- ----------------
Euronext
57 42.65 EUR 08:09:03 Dublin 2021080642753
------------- --------- ----------- --------- ----------------
Euronext
60 42.65 EUR 08:09:03 Dublin 2021080643009
------------- --------- ----------- --------- ----------------
Euronext
241 42.64 EUR 08:09:05 Dublin 2021080643521
------------- --------- ----------- --------- ----------------
Euronext
119 42.64 EUR 08:09:05 Dublin 2021080644033
------------- --------- ----------- --------- ----------------
Euronext
119 42.64 EUR 08:09:05 Dublin 2021080644289
------------- --------- ----------- --------- ----------------
Euronext
116 42.61 EUR 08:10:15 Dublin 2021080645057
------------- --------- ----------- --------- ----------------
Euronext
136 42.61 EUR 08:10:15 Dublin 2021080645569
------------- --------- ----------- --------- ----------------
Euronext
15 42.61 EUR 08:10:15 Dublin 2021080645825
------------- --------- ----------- --------- ----------------
Euronext
278 42.6 EUR 08:10:24 Dublin 2021080647873
------------- --------- ----------- --------- ----------------
Euronext
52 42.6 EUR 08:12:06 Dublin 2021080649409
------------- --------- ----------- --------- ----------------
Euronext
134 42.6 EUR 08:12:06 Dublin 2021080649665
------------- --------- ----------- --------- ----------------
Euronext
150 42.6 EUR 08:12:06 Dublin 2021080650177
------------- --------- ----------- --------- ----------------
Euronext
48 42.6 EUR 08:12:06 Dublin 2021080650433
------------- --------- ----------- --------- ----------------
Euronext
88 42.6 EUR 08:12:06 Dublin 2021080650689
------------- --------- ----------- --------- ----------------
Euronext
48 42.6 EUR 08:12:06 Dublin 2021080650945
------------- --------- ----------- --------- ----------------
Euronext
62 42.6 EUR 08:12:06 Dublin 2021080651201
------------- --------- ----------- --------- ----------------
Euronext
86 42.6 EUR 08:12:07 Dublin 2021080651713
------------- --------- ----------- --------- ----------------
Euronext
46 42.59 EUR 08:12:16 Dublin 2021080652481
------------- --------- ----------- --------- ----------------
Euronext
112 42.56 EUR 08:14:32 Dublin 2021080657601
------------- --------- ----------- --------- ----------------
Euronext
112 42.56 EUR 08:14:33 Dublin 2021080658113
------------- --------- ----------- --------- ----------------
Euronext
40 42.56 EUR 08:14:33 Dublin 2021080658369
------------- --------- ----------- --------- ----------------
Euronext
42 42.56 EUR 08:14:33 Dublin 2021080658625
------------- --------- ----------- --------- ----------------
Euronext
2 42.56 EUR 08:14:34 Dublin 2021080658881
------------- --------- ----------- --------- ----------------
Euronext
38 42.56 EUR 08:14:34 Dublin 2021080659137
------------- --------- ----------- --------- ----------------
Euronext
17 42.56 EUR 08:14:34 Dublin 2021080659393
------------- --------- ----------- --------- ----------------
Euronext
97 42.56 EUR 08:14:37 Dublin 2021080659649
------------- --------- ----------- --------- ----------------
Euronext
17 42.56 EUR 08:14:37 Dublin 2021080659905
------------- --------- ----------- --------- ----------------
Euronext
38 42.56 EUR 08:14:37 Dublin 2021080660161
------------- --------- ----------- --------- ----------------
Euronext
4 42.56 EUR 08:14:37 Dublin 2021080660417
------------- --------- ----------- --------- ----------------
Euronext
97 42.56 EUR 08:14:37 Dublin 2021080660673
------------- --------- ----------- --------- ----------------
Euronext
17 42.56 EUR 08:14:37 Dublin 2021080660929
------------- --------- ----------- --------- ----------------
Euronext
38 42.56 EUR 08:14:37 Dublin 2021080661185
------------- --------- ----------- --------- ----------------
Euronext
41 42.56 EUR 08:14:37 Dublin 2021080661441
------------- --------- ----------- --------- ----------------
Euronext
17 42.56 EUR 08:14:38 Dublin 2021080661697
------------- --------- ----------- --------- ----------------
Euronext
90 42.56 EUR 08:14:38 Dublin 2021080661953
------------- --------- ----------- --------- ----------------
Euronext
41 42.56 EUR 08:14:38 Dublin 2021080662209
------------- --------- ----------- --------- ----------------
Euronext
87 42.51 EUR 08:16:09 Dublin 2021080664769
------------- --------- ----------- --------- ----------------
Euronext
150 42.54 EUR 08:17:03 Dublin 2021080666049
------------- --------- ----------- --------- ----------------
Euronext
150 42.54 EUR 08:17:03 Dublin 2021080666305
------------- --------- ----------- --------- ----------------
Euronext
150 42.54 EUR 08:17:03 Dublin 2021080666561
------------- --------- ----------- --------- ----------------
Euronext
187 42.54 EUR 08:17:03 Dublin 2021080666817
------------- --------- ----------- --------- ----------------
Euronext
240 42.53 EUR 08:18:26 Dublin 2021080668865
------------- --------- ----------- --------- ----------------
Euronext
150 42.55 EUR 08:19:05 Dublin 2021080671169
------------- --------- ----------- --------- ----------------
Euronext
150 42.55 EUR 08:19:05 Dublin 2021080671425
------------- --------- ----------- --------- ----------------
Euronext
17 42.55 EUR 08:19:05 Dublin 2021080671681
------------- --------- ----------- --------- ----------------
Euronext
114 42.56 EUR 08:19:34 Dublin 2021080673985
------------- --------- ----------- --------- ----------------
Euronext
3 42.56 EUR 08:19:35 Dublin 2021080674241
------------- --------- ----------- --------- ----------------
Euronext
103 42.56 EUR 08:19:35 Dublin 2021080674497
------------- --------- ----------- --------- ----------------
Euronext
130 42.55 EUR 08:19:36 Dublin 2021080675265
------------- --------- ----------- --------- ----------------
Euronext
150 42.55 EUR 08:19:36 Dublin 2021080675521
------------- --------- ----------- --------- ----------------
Euronext
105 42.55 EUR 08:20:21 Dublin 2021080676801
------------- --------- ----------- --------- ----------------
Euronext
200 42.56 EUR 08:22:00 Dublin 2021080677313
------------- --------- ----------- --------- ----------------
Euronext
94 42.56 EUR 08:22:00 Dublin 2021080677569
------------- --------- ----------- --------- ----------------
Euronext
315 42.56 EUR 08:22:01 Dublin 2021080677825
------------- --------- ----------- --------- ----------------
Euronext
83 42.56 EUR 08:22:13 Dublin 2021080678081
------------- --------- ----------- --------- ----------------
Euronext
51 42.56 EUR 08:22:13 Dublin 2021080678337
------------- --------- ----------- --------- ----------------
Euronext
77 42.55 EUR 08:22:40 Dublin 2021080679105
------------- --------- ----------- --------- ----------------
Euronext
18 42.54 EUR 08:22:41 Dublin 2021080679617
------------- --------- ----------- --------- ----------------
Euronext
117 42.55 EUR 08:22:41 Dublin 2021080679873
------------- --------- ----------- --------- ----------------
Euronext
33 42.55 EUR 08:22:41 Dublin 2021080680129
------------- --------- ----------- --------- ----------------
Euronext
60 42.55 EUR 08:22:41 Dublin 2021080680385
------------- --------- ----------- --------- ----------------
Euronext
24 42.55 EUR 08:22:41 Dublin 2021080680641
------------- --------- ----------- --------- ----------------
Euronext
107 42.55 EUR 08:22:41 Dublin 2021080680897
------------- --------- ----------- --------- ----------------
Euronext
150 42.55 EUR 08:22:47 Dublin 2021080681153
------------- --------- ----------- --------- ----------------
Euronext
4 42.55 EUR 08:22:48 Dublin 2021080681409
------------- --------- ----------- --------- ----------------
Euronext
120 42.55 EUR 08:22:48 Dublin 2021080681665
------------- --------- ----------- --------- ----------------
Euronext
79 42.54 EUR 08:23:16 Dublin 2021080682177
------------- --------- ----------- --------- ----------------
Euronext
104 42.54 EUR 08:23:16 Dublin 2021080682433
------------- --------- ----------- --------- ----------------
Euronext
131 42.54 EUR 08:24:11 Dublin 2021080682689
------------- --------- ----------- --------- ----------------
Euronext
150 42.54 EUR 08:24:11 Dublin 2021080683457
------------- --------- ----------- --------- ----------------
Euronext
20 42.54 EUR 08:24:11 Dublin 2021080683713
------------- --------- ----------- --------- ----------------
Euronext
46 42.54 EUR 08:24:11 Dublin 2021080683969
------------- --------- ----------- --------- ----------------
Euronext
45 42.53 EUR 08:24:20 Dublin 2021080684225
------------- --------- ----------- --------- ----------------
Euronext
49 42.53 EUR 08:24:21 Dublin 2021080684481
------------- --------- ----------- --------- ----------------
Euronext
49 42.53 EUR 08:24:26 Dublin 2021080684737
------------- --------- ----------- --------- ----------------
Euronext
57 42.53 EUR 08:24:37 Dublin 2021080684993
------------- --------- ----------- --------- ----------------
Euronext
15 42.53 EUR 08:24:38 Dublin 2021080685249
------------- --------- ----------- --------- ----------------
Euronext
150 42.53 EUR 08:24:40 Dublin 2021080685505
------------- --------- ----------- --------- ----------------
Euronext
6 42.53 EUR 08:24:40 Dublin 2021080685761
------------- --------- ----------- --------- ----------------
Euronext
174 42.59 EUR 08:26:21 Dublin 2021080686785
------------- --------- ----------- --------- ----------------
Euronext
195 42.59 EUR 08:26:21 Dublin 2021080687041
------------- --------- ----------- --------- ----------------
Euronext
195 42.59 EUR 08:26:21 Dublin 2021080687297
------------- --------- ----------- --------- ----------------
Euronext
267 42.59 EUR 08:27:57 Dublin 2021080688321
------------- --------- ----------- --------- ----------------
Euronext
171 42.59 EUR 08:27:57 Dublin 2021080688577
------------- --------- ----------- --------- ----------------
Euronext
150 42.57 EUR 08:28:31 Dublin 2021080688833
------------- --------- ----------- --------- ----------------
Euronext
3 42.57 EUR 08:28:31 Dublin 2021080689089
------------- --------- ----------- --------- ----------------
Euronext
66 42.57 EUR 08:28:32 Dublin 2021080689345
------------- --------- ----------- --------- ----------------
Euronext
242 42.56 EUR 08:28:41 Dublin 2021080689857
------------- --------- ----------- --------- ----------------
Euronext
195 42.56 EUR 08:28:41 Dublin 2021080690113
------------- --------- ----------- --------- ----------------
Euronext
413 42.57 EUR 08:29:50 Dublin 2021080691649
------------- --------- ----------- --------- ----------------
Euronext
51 42.59 EUR 08:32:34 Dublin 2021080693441
------------- --------- ----------- --------- ----------------
Euronext
167 42.62 EUR 08:33:45 Dublin 2021080694977
------------- --------- ----------- --------- ----------------
Euronext
267 42.62 EUR 08:34:14 Dublin 2021080695489
------------- --------- ----------- --------- ----------------
Euronext
223 42.62 EUR 08:34:22 Dublin 2021080696769
------------- --------- ----------- --------- ----------------
Euronext
50 42.62 EUR 08:34:30 Dublin 2021080698049
------------- --------- ----------- --------- ----------------
Euronext
85 42.61 EUR 08:34:35 Dublin 2021080698561
------------- --------- ----------- --------- ----------------
Euronext
94 42.6 EUR 08:35:04 Dublin 2021080699841
------------- --------- ----------- --------- ----------------
Euronext
2 42.6 EUR 08:35:04 Dublin 20210806100097
------------- --------- ----------- --------- ----------------
Euronext
85 42.6 EUR 08:35:04 Dublin 20210806100609
------------- --------- ----------- --------- ----------------
Euronext
96 42.59 EUR 08:35:30 Dublin 20210806101121
------------- --------- ----------- --------- ----------------
Euronext
51 42.59 EUR 08:35:30 Dublin 20210806101633
------------- --------- ----------- --------- ----------------
Euronext
248 42.59 EUR 08:36:20 Dublin 20210806102913
------------- --------- ----------- --------- ----------------
Euronext
91 42.59 EUR 08:36:41 Dublin 20210806103169
------------- --------- ----------- --------- ----------------
Euronext
300 42.58 EUR 08:37:50 Dublin 20210806105217
------------- --------- ----------- --------- ----------------
Euronext
135 42.58 EUR 08:37:50 Dublin 20210806105473
------------- --------- ----------- --------- ----------------
Euronext
116 42.6 EUR 08:40:16 Dublin 20210806107009
------------- --------- ----------- --------- ----------------
Euronext
68 42.6 EUR 08:40:16 Dublin 20210806107265
------------- --------- ----------- --------- ----------------
Euronext
140 42.6 EUR 08:40:16 Dublin 20210806107521
------------- --------- ----------- --------- ----------------
Euronext
150 42.6 EUR 08:40:17 Dublin 20210806108289
------------- --------- ----------- --------- ----------------
Euronext
150 42.6 EUR 08:40:17 Dublin 20210806108545
------------- --------- ----------- --------- ----------------
Euronext
133 42.6 EUR 08:40:17 Dublin 20210806108801
------------- --------- ----------- --------- ----------------
Euronext
77 42.6 EUR 08:40:17 Dublin 20210806109057
------------- --------- ----------- --------- ----------------
Euronext
271 42.59 EUR 08:44:02 Dublin 20210806113153
------------- --------- ----------- --------- ----------------
Euronext
140 42.59 EUR 08:44:03 Dublin 20210806113665
------------- --------- ----------- --------- ----------------
Euronext
181 42.59 EUR 08:44:52 Dublin 20210806114177
------------- --------- ----------- --------- ----------------
Euronext
69 42.59 EUR 08:44:52 Dublin 20210806114945
------------- --------- ----------- --------- ----------------
Euronext
119 42.58 EUR 08:45:26 Dublin 20210806115969
------------- --------- ----------- --------- ----------------
Euronext
44 42.58 EUR 08:45:26 Dublin 20210806116225
------------- --------- ----------- --------- ----------------
Euronext
1 42.58 EUR 08:45:26 Dublin 20210806116481
------------- --------- ----------- --------- ----------------
Euronext
174 42.61 EUR 08:45:58 Dublin 20210806117249
------------- --------- ----------- --------- ----------------
Euronext
173 42.63 EUR 08:47:14 Dublin 20210806118785
------------- --------- ----------- --------- ----------------
Euronext
150 42.62 EUR 08:47:14 Dublin 20210806119809
------------- --------- ----------- --------- ----------------
Euronext
51 42.63 EUR 08:47:14 Dublin 20210806120065
------------- --------- ----------- --------- ----------------
Euronext
56 42.62 EUR 08:47:21 Dublin 20210806120833
------------- --------- ----------- --------- ----------------
Euronext
473 42.63 EUR 08:48:47 Dublin 20210806123137
------------- --------- ----------- --------- ----------------
Euronext
48 42.63 EUR 08:48:54 Dublin 20210806124161
------------- --------- ----------- --------- ----------------
Euronext
46 42.61 EUR 08:49:04 Dublin 20210806124673
------------- --------- ----------- --------- ----------------
Euronext
227 42.64 EUR 08:49:50 Dublin 20210806127233
------------- --------- ----------- --------- ----------------
Euronext
48 42.63 EUR 08:50:00 Dublin 20210806127745
------------- --------- ----------- --------- ----------------
Euronext
172 42.62 EUR 08:50:23 Dublin 20210806128257
------------- --------- ----------- --------- ----------------
Euronext
47 42.6 EUR 08:50:28 Dublin 20210806129281
------------- --------- ----------- --------- ----------------
Euronext
88 42.6 EUR 08:51:46 Dublin 20210806129793
------------- --------- ----------- --------- ----------------
Euronext
177 42.6 EUR 08:51:46 Dublin 20210806130049
------------- --------- ----------- --------- ----------------
Euronext
28 42.6 EUR 08:51:46 Dublin 20210806130305
------------- --------- ----------- --------- ----------------
Euronext
294 42.62 EUR 08:52:26 Dublin 20210806132097
------------- --------- ----------- --------- ----------------
Euronext
68 42.62 EUR 08:52:26 Dublin 20210806132609
------------- --------- ----------- --------- ----------------
Euronext
327 42.66 EUR 08:54:23 Dublin 20210806138241
------------- --------- ----------- --------- ----------------
Euronext
6 42.66 EUR 08:54:23 Dublin 20210806138497
------------- --------- ----------- --------- ----------------
Euronext
197 42.64 EUR 08:54:25 Dublin 20210806139009
------------- --------- ----------- --------- ----------------
Euronext
95 42.62 EUR 08:54:53 Dublin 20210806140289
------------- --------- ----------- --------- ----------------
Euronext
89 42.6 EUR 08:55:15 Dublin 20210806140801
------------- --------- ----------- --------- ----------------
Euronext
161 42.6 EUR 08:56:12 Dublin 20210806141569
------------- --------- ----------- --------- ----------------
Euronext
276 42.6 EUR 08:58:16 Dublin 20210806142849
------------- --------- ----------- --------- ----------------
Euronext
105 42.6 EUR 08:58:16 Dublin 20210806143361
------------- --------- ----------- --------- ----------------
Euronext
48 42.58 EUR 08:58:28 Dublin 20210806143873
------------- --------- ----------- --------- ----------------
Euronext
278 42.57 EUR 09:00:49 Dublin 20210806144897
------------- --------- ----------- --------- ----------------
Euronext
150 42.57 EUR 09:00:49 Dublin 20210806145409
------------- --------- ----------- --------- ----------------
Euronext
8 42.57 EUR 09:00:49 Dublin 20210806145665
------------- --------- ----------- --------- ----------------
Euronext
150 42.58 EUR 09:02:15 Dublin 20210806147201
------------- --------- ----------- --------- ----------------
Euronext
19 42.58 EUR 09:02:15 Dublin 20210806147457
------------- --------- ----------- --------- ----------------
Euronext
110 42.58 EUR 09:02:24 Dublin 20210806148481
------------- --------- ----------- --------- ----------------
Euronext
50 42.58 EUR 09:02:24 Dublin 20210806148737
------------- --------- ----------- --------- ----------------
Euronext
154 42.57 EUR 09:03:48 Dublin 20210806153089
------------- --------- ----------- --------- ----------------
Euronext
9 42.57 EUR 09:03:48 Dublin 20210806153345
------------- --------- ----------- --------- ----------------
Euronext
110 42.58 EUR 09:03:48 Dublin 20210806154113
------------- --------- ----------- --------- ----------------
Euronext
87 42.56 EUR 09:04:21 Dublin 20210806156161
------------- --------- ----------- --------- ----------------
Euronext
173 42.55 EUR 09:05:06 Dublin 20210806157441
------------- --------- ----------- --------- ----------------
Euronext
78 42.54 EUR 09:05:49 Dublin 20210806160001
------------- --------- ----------- --------- ----------------
Euronext
97 42.53 EUR 09:06:14 Dublin 20210806161025
------------- --------- ----------- --------- ----------------
Euronext
48 42.52 EUR 09:06:37 Dublin 20210806163585
------------- --------- ----------- --------- ----------------
Euronext
234 42.54 EUR 09:10:22 Dublin 20210806165121
------------- --------- ----------- --------- ----------------
Euronext
353 42.53 EUR 09:10:45 Dublin 20210806165889
------------- --------- ----------- --------- ----------------
Euronext
90 42.52 EUR 09:11:02 Dublin 20210806166913
------------- --------- ----------- --------- ----------------
Euronext
54 42.51 EUR 09:11:17 Dublin 20210806167681
------------- --------- ----------- --------- ----------------
Euronext
193 42.52 EUR 09:13:31 Dublin 20210806170753
------------- --------- ----------- --------- ----------------
Euronext
180 42.52 EUR 09:13:35 Dublin 20210806171265
------------- --------- ----------- --------- ----------------
Euronext
182 42.53 EUR 09:15:16 Dublin 20210806172801
------------- --------- ----------- --------- ----------------
Euronext
94 42.53 EUR 09:15:22 Dublin 20210806173569
------------- --------- ----------- --------- ----------------
Euronext
97 42.51 EUR 09:16:19 Dublin 20210806174081
------------- --------- ----------- --------- ----------------
Euronext
67 42.51 EUR 09:16:19 Dublin 20210806174337
------------- --------- ----------- --------- ----------------
Euronext
97 42.48 EUR 09:18:01 Dublin 20210806174849
------------- --------- ----------- --------- ----------------
Euronext
140 42.48 EUR 09:18:17 Dublin 20210806175105
------------- --------- ----------- --------- ----------------
Euronext
94 42.47 EUR 09:18:52 Dublin 20210806176385
------------- --------- ----------- --------- ----------------
Euronext
139 42.47 EUR 09:19:14 Dublin 20210806176641
------------- --------- ----------- --------- ----------------
Euronext
54 42.51 EUR 09:20:29 Dublin 20210806179969
------------- --------- ----------- --------- ----------------
Euronext
561 42.52 EUR 09:22:19 Dublin 20210806182017
------------- --------- ----------- --------- ----------------
Euronext
119 42.51 EUR 09:22:19 Dublin 20210806184065
------------- --------- ----------- --------- ----------------
Euronext
150 42.52 EUR 09:22:19 Dublin 20210806184321
------------- --------- ----------- --------- ----------------
Euronext
75 42.52 EUR 09:22:19 Dublin 20210806184577
------------- --------- ----------- --------- ----------------
Euronext
105 42.51 EUR 09:23:49 Dublin 20210806184833
------------- --------- ----------- --------- ----------------
Euronext
32 42.51 EUR 09:23:49 Dublin 20210806185089
------------- --------- ----------- --------- ----------------
Euronext
5 42.51 EUR 09:23:50 Dublin 20210806185345
------------- --------- ----------- --------- ----------------
Euronext
71 42.51 EUR 09:23:58 Dublin 20210806185601
------------- --------- ----------- --------- ----------------
Euronext
74 42.51 EUR 09:24:05 Dublin 20210806185857
------------- --------- ----------- --------- ----------------
Euronext
59 42.51 EUR 09:24:05 Dublin 20210806186113
------------- --------- ----------- --------- ----------------
Euronext
295 42.53 EUR 09:25:10 Dublin 20210806186369
------------- --------- ----------- --------- ----------------
Euronext
200 42.56 EUR 09:26:25 Dublin 20210806186881
------------- --------- ----------- --------- ----------------
Euronext
25 42.56 EUR 09:26:56 Dublin 20210806188161
------------- --------- ----------- --------- ----------------
Euronext
208 42.56 EUR 09:26:56 Dublin 20210806188417
------------- --------- ----------- --------- ----------------
Euronext
180 42.56 EUR 09:27:00 Dublin 20210806188929
------------- --------- ----------- --------- ----------------
Euronext
150 42.56 EUR 09:27:00 Dublin 20210806189185
------------- --------- ----------- --------- ----------------
Euronext
79 42.56 EUR 09:27:00 Dublin 20210806189441
------------- --------- ----------- --------- ----------------
Euronext
299 42.58 EUR 09:29:21 Dublin 20210806191489
------------- --------- ----------- --------- ----------------
Euronext
9 42.58 EUR 09:29:21 Dublin 20210806191745
------------- --------- ----------- --------- ----------------
Euronext
131 42.58 EUR 09:29:21 Dublin 20210806193537
------------- --------- ----------- --------- ----------------
Euronext
66 42.58 EUR 09:29:21 Dublin 20210806193793
------------- --------- ----------- --------- ----------------
Euronext
48 42.56 EUR 09:29:44 Dublin 20210806194561
------------- --------- ----------- --------- ----------------
Euronext
103 42.55 EUR 09:30:25 Dublin 20210806195329
------------- --------- ----------- --------- ----------------
Euronext
48 42.55 EUR 09:30:25 Dublin 20210806195585
------------- --------- ----------- --------- ----------------
Euronext
120 42.57 EUR 09:33:22 Dublin 20210806198913
------------- --------- ----------- --------- ----------------
Euronext
160 42.56 EUR 09:34:03 Dublin 20210806200193
------------- --------- ----------- --------- ----------------
Euronext
100 42.62 EUR 09:37:12 Dublin 20210806203009
------------- --------- ----------- --------- ----------------
Euronext
66 42.62 EUR 09:37:16 Dublin 20210806204289
------------- --------- ----------- --------- ----------------
Euronext
100 42.62 EUR 09:37:17 Dublin 20210806204545
------------- --------- ----------- --------- ----------------
Euronext
100 42.62 EUR 09:37:18 Dublin 20210806204801
------------- --------- ----------- --------- ----------------
Euronext
100 42.62 EUR 09:37:19 Dublin 20210806205057
------------- --------- ----------- --------- ----------------
Euronext
50 42.62 EUR 09:37:20 Dublin 20210806205313
------------- --------- ----------- --------- ----------------
Euronext
408 42.63 EUR 09:37:56 Dublin 20210806208897
------------- --------- ----------- --------- ----------------
Euronext
371 42.63 EUR 09:38:05 Dublin 20210806209921
------------- --------- ----------- --------- ----------------
Euronext
26 42.64 EUR 09:39:38 Dublin 20210806212225
------------- --------- ----------- --------- ----------------
Euronext
264 42.64 EUR 09:39:40 Dublin 20210806212737
------------- --------- ----------- --------- ----------------
Euronext
40 42.63 EUR 09:39:42 Dublin 20210806214017
------------- --------- ----------- --------- ----------------
Euronext
245 42.65 EUR 09:40:45 Dublin 20210806215297
------------- --------- ----------- --------- ----------------
Euronext
71 42.65 EUR 09:40:45 Dublin 20210806215553
------------- --------- ----------- --------- ----------------
Euronext
119 42.65 EUR 09:40:45 Dublin 20210806215809
------------- --------- ----------- --------- ----------------
Euronext
154 42.65 EUR 09:40:45 Dublin 20210806216065
------------- --------- ----------- --------- ----------------
Euronext
158 42.65 EUR 09:42:34 Dublin 20210806217089
------------- --------- ----------- --------- ----------------
Euronext
143 42.65 EUR 09:42:34 Dublin 20210806217857
------------- --------- ----------- --------- ----------------
Euronext
82 42.65 EUR 09:42:34 Dublin 20210806218113
------------- --------- ----------- --------- ----------------
Euronext
147 42.64 EUR 09:45:01 Dublin 20210806218881
------------- --------- ----------- --------- ----------------
Euronext
46 42.66 EUR 09:50:18 Dublin 20210806224513
------------- --------- ----------- --------- ----------------
Euronext
159 42.64 EUR 09:51:46 Dublin 20210806226817
------------- --------- ----------- --------- ----------------
Euronext
12 42.65 EUR 09:52:30 Dublin 20210806227585
------------- --------- ----------- --------- ----------------
Euronext
301 42.66 EUR 09:53:38 Dublin 20210806228865
------------- --------- ----------- --------- ----------------
Euronext
85 42.66 EUR 09:53:38 Dublin 20210806229121
------------- --------- ----------- --------- ----------------
Euronext
41 42.67 EUR 09:54:54 Dublin 20210806231937
------------- --------- ----------- --------- ----------------
Euronext
224 42.71 EUR 09:55:58 Dublin 20210806234497
------------- --------- ----------- --------- ----------------
Euronext
113 42.71 EUR 09:55:58 Dublin 20210806234753
------------- --------- ----------- --------- ----------------
Euronext
84 42.7 EUR 09:56:27 Dublin 20210806236801
------------- --------- ----------- --------- ----------------
Euronext
46 42.69 EUR 09:56:45 Dublin 20210806238081
------------- --------- ----------- --------- ----------------
Euronext
47 42.68 EUR 09:57:12 Dublin 20210806238337
------------- --------- ----------- --------- ----------------
Euronext
168 42.67 EUR 09:58:01 Dublin 20210806239105
------------- --------- ----------- --------- ----------------
Euronext
7 42.67 EUR 09:58:15 Dublin 20210806239617
------------- --------- ----------- --------- ----------------
Euronext
14 42.67 EUR 09:58:21 Dublin 20210806240129
------------- --------- ----------- --------- ----------------
Euronext
33 42.67 EUR 09:58:21 Dublin 20210806240385
------------- --------- ----------- --------- ----------------
Euronext
4 42.66 EUR 09:59:22 Dublin 20210806241153
------------- --------- ----------- --------- ----------------
Euronext
116 42.66 EUR 09:59:22 Dublin 20210806241409
------------- --------- ----------- --------- ----------------
Euronext
54 42.66 EUR 09:59:22 Dublin 20210806241665
------------- --------- ----------- --------- ----------------
Euronext
148 42.66 EUR 10:00:43 Dublin 20210806242433
------------- --------- ----------- --------- ----------------
Euronext
32 42.66 EUR 10:00:43 Dublin 20210806242689
------------- --------- ----------- --------- ----------------
Euronext
197 42.7 EUR 10:03:19 Dublin 20210806249089
------------- --------- ----------- --------- ----------------
Euronext
191 42.7 EUR 10:03:54 Dublin 20210806250881
------------- --------- ----------- --------- ----------------
Euronext
68 42.7 EUR 10:04:07 Dublin 20210806253697
------------- --------- ----------- --------- ----------------
Euronext
46 42.68 EUR 10:04:14 Dublin 20210806254721
------------- --------- ----------- --------- ----------------
Euronext
248 42.68 EUR 10:06:43 Dublin 20210806256513
------------- --------- ----------- --------- ----------------
Euronext
85 42.68 EUR 10:06:43 Dublin 20210806257537
------------- --------- ----------- --------- ----------------
Euronext
45 42.67 EUR 10:06:52 Dublin 20210806258049
------------- --------- ----------- --------- ----------------
Euronext
3 42.67 EUR 10:06:52 Dublin 20210806258305
------------- --------- ----------- --------- ----------------
Euronext
299 42.71 EUR 10:09:12 Dublin 20210806261889
------------- --------- ----------- --------- ----------------
Euronext
90 42.71 EUR 10:09:31 Dublin 20210806263169
------------- --------- ----------- --------- ----------------
Euronext
63 42.71 EUR 10:09:31 Dublin 20210806263425
------------- --------- ----------- --------- ----------------
Euronext
109 42.71 EUR 10:12:29 Dublin 20210806263937
------------- --------- ----------- --------- ----------------
Euronext
119 42.71 EUR 10:12:29 Dublin 20210806264193
------------- --------- ----------- --------- ----------------
Euronext
31 42.73 EUR 10:14:49 Dublin 20210806267265
------------- --------- ----------- --------- ----------------
Euronext
287 42.73 EUR 10:16:31 Dublin 20210806268033
------------- --------- ----------- --------- ----------------
Euronext
150 42.73 EUR 10:16:31 Dublin 20210806268545
------------- --------- ----------- --------- ----------------
Euronext
150 42.73 EUR 10:16:31 Dublin 20210806268801
------------- --------- ----------- --------- ----------------
Euronext
143 42.73 EUR 10:16:31 Dublin 20210806269825
------------- --------- ----------- --------- ----------------
Euronext
150 42.73 EUR 10:16:31 Dublin 20210806270081
------------- --------- ----------- --------- ----------------
Euronext
7 42.73 EUR 10:16:31 Dublin 20210806270337
------------- --------- ----------- --------- ----------------
Euronext
143 42.73 EUR 10:16:31 Dublin 20210806270593
------------- --------- ----------- --------- ----------------
Euronext
10 42.73 EUR 10:16:31 Dublin 20210806270849
------------- --------- ----------- --------- ----------------
Euronext
131 42.73 EUR 10:17:40 Dublin 20210806272385
------------- --------- ----------- --------- ----------------
Euronext
168 42.72 EUR 10:20:54 Dublin 20210806274177
------------- --------- ----------- --------- ----------------
Euronext
150 42.72 EUR 10:20:54 Dublin 20210806274945
------------- --------- ----------- --------- ----------------
Euronext
35 42.72 EUR 10:20:54 Dublin 20210806275201
------------- --------- ----------- --------- ----------------
Euronext
82 42.72 EUR 10:20:54 Dublin 20210806275457
------------- --------- ----------- --------- ----------------
Euronext
93 42.71 EUR 10:21:49 Dublin 20210806276737
------------- --------- ----------- --------- ----------------
Euronext
46 42.71 EUR 10:22:03 Dublin 20210806277761
------------- --------- ----------- --------- ----------------
Euronext
91 42.72 EUR 10:22:50 Dublin 20210806281857
------------- --------- ----------- --------- ----------------
Euronext
12 42.72 EUR 10:22:50 Dublin 20210806282625
------------- --------- ----------- --------- ----------------
Euronext
36 42.72 EUR 10:22:50 Dublin 20210806282881
------------- --------- ----------- --------- ----------------
Euronext
312 42.71 EUR 10:26:17 Dublin 20210806284673
------------- --------- ----------- --------- ----------------
Euronext
272 42.72 EUR 10:27:39 Dublin 20210806286465
------------- --------- ----------- --------- ----------------
Euronext
294 42.72 EUR 10:30:03 Dublin 20210806290305
------------- --------- ----------- --------- ----------------
Euronext
306 42.71 EUR 10:32:24 Dublin 20210806293121
------------- --------- ----------- --------- ----------------
Euronext
51 42.71 EUR 10:32:24 Dublin 20210806293633
------------- --------- ----------- --------- ----------------
Euronext
4 42.71 EUR 10:32:24 Dublin 20210806293889
------------- --------- ----------- --------- ----------------
Euronext
51 42.71 EUR 10:34:26 Dublin 20210806297217
------------- --------- ----------- --------- ----------------
Euronext
150 42.71 EUR 10:34:26 Dublin 20210806297473
------------- --------- ----------- --------- ----------------
Euronext
92 42.71 EUR 10:34:43 Dublin 20210806298497
------------- --------- ----------- --------- ----------------
Euronext
259 42.7 EUR 10:36:37 Dublin 20210806302081
------------- --------- ----------- --------- ----------------
Euronext
73 42.7 EUR 10:36:37 Dublin 20210806302593
------------- --------- ----------- --------- ----------------
Euronext
435 42.73 EUR 10:42:57 Dublin 20210806307201
------------- --------- ----------- --------- ----------------
Euronext
90 42.77 EUR 10:46:26 Dublin 20210806312321
------------- --------- ----------- --------- ----------------
Euronext
51 42.78 EUR 10:47:06 Dublin 20210806312833
------------- --------- ----------- --------- ----------------
Euronext
387 42.77 EUR 10:47:21 Dublin 20210806313601
------------- --------- ----------- --------- ----------------
Euronext
102 42.78 EUR 10:49:56 Dublin 20210806316929
------------- --------- ----------- --------- ----------------
Euronext
2 42.78 EUR 10:49:56 Dublin 20210806317185
------------- --------- ----------- --------- ----------------
Euronext
76 42.79 EUR 10:50:00 Dublin 20210806321025
------------- --------- ----------- --------- ----------------
Euronext
192 42.78 EUR 10:50:01 Dublin 20210806322817
------------- --------- ----------- --------- ----------------
Euronext
395 42.78 EUR 10:50:01 Dublin 20210806323073
------------- --------- ----------- --------- ----------------
Euronext
150 42.78 EUR 10:50:01 Dublin 20210806324097
------------- --------- ----------- --------- ----------------
Euronext
111 42.78 EUR 10:50:01 Dublin 20210806324353
------------- --------- ----------- --------- ----------------
Euronext
2 42.78 EUR 10:50:01 Dublin 20210806325121
------------- --------- ----------- --------- ----------------
Euronext
73 42.8 EUR 10:50:30 Dublin 20210806333569
------------- --------- ----------- --------- ----------------
Euronext
9 42.8 EUR 10:50:30 Dublin 20210806333825
------------- --------- ----------- --------- ----------------
Euronext
48 42.81 EUR 10:50:45 Dublin 20210806338433
------------- --------- ----------- --------- ----------------
Euronext
212 42.82 EUR 10:51:57 Dublin 20210806351233
------------- --------- ----------- --------- ----------------
Euronext
48 42.82 EUR 10:52:12 Dublin 20210806354817
------------- --------- ----------- --------- ----------------
Euronext
47 42.81 EUR 10:52:39 Dublin 20210806361473
------------- --------- ----------- --------- ----------------
Euronext
46 42.81 EUR 10:54:13 Dublin 20210806374017
------------- --------- ----------- --------- ----------------
Euronext
87 42.81 EUR 10:54:57 Dublin 20210806380673
------------- --------- ----------- --------- ----------------
Euronext
50 42.81 EUR 10:54:57 Dublin 20210806381441
------------- --------- ----------- --------- ----------------
Euronext
90 42.81 EUR 10:55:53 Dublin 20210806389121
------------- --------- ----------- --------- ----------------
Euronext
46 42.8 EUR 10:55:57 Dublin 20210806391425
------------- --------- ----------- --------- ----------------
Euronext
173 42.82 EUR 10:57:15 Dublin 20210806409089
------------- --------- ----------- --------- ----------------
Euronext
94 42.81 EUR 10:58:01 Dublin 20210806417537
------------- --------- ----------- --------- ----------------
Euronext
90 42.82 EUR 10:58:30 Dublin 20210806422145
------------- --------- ----------- --------- ----------------
Euronext
93 42.81 EUR 10:59:36 Dublin 20210806430593
------------- --------- ----------- --------- ----------------
Euronext
54 42.81 EUR 10:59:39 Dublin 20210806431873
------------- --------- ----------- --------- ----------------
Euronext
92 42.8 EUR 11:00:32 Dublin 20210806435457
------------- --------- ----------- --------- ----------------
Euronext
75 42.86 EUR 11:04:03 Dublin 20210806441857
------------- --------- ----------- --------- ----------------
Euronext
91 42.86 EUR 11:04:03 Dublin 20210806442113
------------- --------- ----------- --------- ----------------
Euronext
125 42.86 EUR 11:04:03 Dublin 20210806443137
------------- --------- ----------- --------- ----------------
Euronext
87 42.89 EUR 11:06:02 Dublin 20210806448257
------------- --------- ----------- --------- ----------------
Euronext
57 42.89 EUR 11:06:02 Dublin 20210806449281
------------- --------- ----------- --------- ----------------
Euronext
87 42.86 EUR 11:07:32 Dublin 20210806452609
------------- --------- ----------- --------- ----------------
Euronext
46 42.85 EUR 11:08:14 Dublin 20210806455169
------------- --------- ----------- --------- ----------------
Euronext
46 42.84 EUR 11:09:16 Dublin 20210806456705
------------- --------- ----------- --------- ----------------
Euronext
87 42.84 EUR 11:10:08 Dublin 20210806457985
------------- --------- ----------- --------- ----------------
Euronext
54 42.9 EUR 11:18:04 Dublin 20210806478721
------------- --------- ----------- --------- ----------------
Euronext
1 42.9 EUR 11:18:05 Dublin 20210806478977
------------- --------- ----------- --------- ----------------
Euronext
53 42.9 EUR 11:18:05 Dublin 20210806479233
------------- --------- ----------- --------- ----------------
Euronext
53 42.89 EUR 11:18:11 Dublin 20210806479745
------------- --------- ----------- --------- ----------------
Euronext
223 42.89 EUR 11:18:11 Dublin 20210806480001
------------- --------- ----------- --------- ----------------
Euronext
141 42.89 EUR 11:18:11 Dublin 20210806480257
------------- --------- ----------- --------- ----------------
Euronext
88 42.87 EUR 11:19:01 Dublin 20210806482817
------------- --------- ----------- --------- ----------------
Euronext
273 42.91 EUR 11:25:39 Dublin 20210806490497
------------- --------- ----------- --------- ----------------
Euronext
193 42.94 EUR 11:25:53 Dublin 20210806495361
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 11:26:27 Dublin 20210806499969
------------- --------- ----------- --------- ----------------
Euronext
86 42.92 EUR 11:28:11 Dublin 20210806503297
------------- --------- ----------- --------- ----------------
Euronext
46 42.91 EUR 11:28:52 Dublin 20210806504321
------------- --------- ----------- --------- ----------------
Euronext
89 42.93 EUR 11:29:35 Dublin 20210806507137
------------- --------- ----------- --------- ----------------
Euronext
86 42.88 EUR 11:31:06 Dublin 20210806510977
------------- --------- ----------- --------- ----------------
Euronext
81 42.92 EUR 11:40:16 Dublin 20210806517121
------------- --------- ----------- --------- ----------------
Euronext
70 42.92 EUR 11:40:22 Dublin 20210806517377
------------- --------- ----------- --------- ----------------
Euronext
35 42.92 EUR 11:40:22 Dublin 20210806517633
------------- --------- ----------- --------- ----------------
Euronext
39 42.92 EUR 11:40:22 Dublin 20210806517889
------------- --------- ----------- --------- ----------------
Euronext
64 42.92 EUR 11:40:23 Dublin 20210806518145
------------- --------- ----------- --------- ----------------
Euronext
137 42.91 EUR 11:40:31 Dublin 20210806519169
------------- --------- ----------- --------- ----------------
Euronext
105 42.91 EUR 11:40:31 Dublin 20210806519425
------------- --------- ----------- --------- ----------------
Euronext
87 42.93 EUR 11:45:42 Dublin 20210806524801
------------- --------- ----------- --------- ----------------
Euronext
72 42.91 EUR 11:48:37 Dublin 20210806531201
------------- --------- ----------- --------- ----------------
Euronext
219 42.91 EUR 11:55:12 Dublin 20210806539393
------------- --------- ----------- --------- ----------------
Euronext
66 42.9 EUR 11:56:06 Dublin 20210806540417
------------- --------- ----------- --------- ----------------
Euronext
46 42.88 EUR 11:57:21 Dublin 20210806542721
------------- --------- ----------- --------- ----------------
Euronext
46 42.89 EUR 11:58:59 Dublin 20210806547073
------------- --------- ----------- --------- ----------------
Euronext
92 42.87 EUR 12:03:06 Dublin 20210806554753
------------- --------- ----------- --------- ----------------
Euronext
24 42.87 EUR 12:03:06 Dublin 20210806555009
------------- --------- ----------- --------- ----------------
Euronext
156 42.9 EUR 12:08:18 Dublin 20210806559873
------------- --------- ----------- --------- ----------------
Euronext
54 42.96 EUR 12:17:44 Dublin 20210806569857
------------- --------- ----------- --------- ----------------
Euronext
204 42.98 EUR 12:19:24 Dublin 20210806571393
------------- --------- ----------- --------- ----------------
Euronext
3 42.98 EUR 12:24:29 Dublin 20210806574721
------------- --------- ----------- --------- ----------------
Euronext
83 42.98 EUR 12:24:29 Dublin 20210806574977
------------- --------- ----------- --------- ----------------
Euronext
48 42.99 EUR 12:24:29 Dublin 20210806575745
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 12:27:16 Dublin 20210806579841
------------- --------- ----------- --------- ----------------
Euronext
17 42.98 EUR 12:31:09 Dublin 20210806582401
------------- --------- ----------- --------- ----------------
Euronext
61 42.97 EUR 12:31:39 Dublin 20210806584193
------------- --------- ----------- --------- ----------------
Euronext
86 42.97 EUR 12:34:23 Dublin 20210806587009
------------- --------- ----------- --------- ----------------
Euronext
46 43.04 EUR 12:40:08 Dublin 20210806610561
------------- --------- ----------- --------- ----------------
Euronext
47 43.04 EUR 12:46:29 Dublin 20210806619265
------------- --------- ----------- --------- ----------------
Euronext
46 43.01 EUR 12:50:57 Dublin 20210806629761
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 12:55:35 Dublin 20210806635649
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 13:02:17 Dublin 20210806642817
------------- --------- ----------- --------- ----------------
Euronext
46 42.94 EUR 13:09:26 Dublin 20210806655873
------------- --------- ----------- --------- ----------------
Euronext
51 42.98 EUR 13:16:49 Dublin 20210806682753
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 13:21:33 Dublin 20210806692225
------------- --------- ----------- --------- ----------------
Euronext
46 42.9 EUR 13:27:15 Dublin 20210806701953
------------- --------- ----------- --------- ----------------
Euronext
46 43.04 EUR 13:33:02 Dublin 20210806726273
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 13:33:30 Dublin 20210806733441
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 13:34:06 Dublin 20210806734209
------------- --------- ----------- --------- ----------------
Euronext
81 43.18 EUR 15:05:00 Dublin 202108061112833
------------- --------- ----------- --------- ----------------
Euronext
12 43.18 EUR 15:05:00 Dublin 202108061113089
------------- --------- ----------- --------- ----------------
[1] This will change to BST from 28 March 2021.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABNABKDQFK
(END) Dow Jones Newswires
August 09, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
