TIDMCRH
RNS Number : 0663I
CRH PLC
10 August 2021
10(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) August 2021 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 90,500
--------------------------------- ----------------
Highest price paid per share: EUR43.20
--------------------------------- ----------------
Lowest price paid per share: EUR42.90
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.0093
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,163,946 of its ordinary shares in treasury which represents
1.907% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 779,976,392 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.0093 90,500
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
46 43.04 EUR 08:02:04 Dublin 2021080912801
------------- --------- ----------- --------- ----------------
Euronext
106 43.06 EUR 08:03:02 Dublin 2021080913569
------------- --------- ----------- --------- ----------------
Euronext
332 43.05 EUR 08:05:40 Dublin 2021080914081
------------- --------- ----------- --------- ----------------
Euronext
95 43.05 EUR 08:05:40 Dublin 2021080914337
------------- --------- ----------- --------- ----------------
Euronext
1 43.08 EUR 08:10:04 Dublin 2021080914593
------------- --------- ----------- --------- ----------------
Euronext
57 43.07 EUR 08:10:18 Dublin 2021080915873
------------- --------- ----------- --------- ----------------
Euronext
471 43.07 EUR 08:10:18 Dublin 2021080916129
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 08:12:44 Dublin 2021080916385
------------- --------- ----------- --------- ----------------
Euronext
940 43.07 EUR 08:12:44 Dublin 2021080916641
------------- --------- ----------- --------- ----------------
Euronext
337 43.07 EUR 08:12:44 Dublin 2021080917153
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 08:14:16 Dublin 2021080922529
------------- --------- ----------- --------- ----------------
Euronext
135 43.06 EUR 08:14:17 Dublin 2021080922785
------------- --------- ----------- --------- ----------------
Euronext
63 43.06 EUR 08:14:19 Dublin 2021080923041
------------- --------- ----------- --------- ----------------
Euronext
63 43.06 EUR 08:14:24 Dublin 2021080923297
------------- --------- ----------- --------- ----------------
Euronext
54 43.06 EUR 08:14:40 Dublin 2021080923553
------------- --------- ----------- --------- ----------------
Euronext
44 43.04 EUR 08:14:53 Dublin 2021080923809
------------- --------- ----------- --------- ----------------
Euronext
167 43.03 EUR 08:15:53 Dublin 2021080924321
------------- --------- ----------- --------- ----------------
Euronext
131 43.03 EUR 08:17:14 Dublin 2021080925345
------------- --------- ----------- --------- ----------------
Euronext
22 43.03 EUR 08:17:14 Dublin 2021080925601
------------- --------- ----------- --------- ----------------
Euronext
126 43.03 EUR 08:17:14 Dublin 2021080926113
------------- --------- ----------- --------- ----------------
Euronext
101 43.02 EUR 08:18:03 Dublin 2021080926625
------------- --------- ----------- --------- ----------------
Euronext
248 43.01 EUR 08:18:58 Dublin 2021080927137
------------- --------- ----------- --------- ----------------
Euronext
233 43.03 EUR 08:19:21 Dublin 2021080928673
------------- --------- ----------- --------- ----------------
Euronext
131 43.03 EUR 08:19:21 Dublin 2021080930209
------------- --------- ----------- --------- ----------------
Euronext
19 43.03 EUR 08:19:21 Dublin 2021080930465
------------- --------- ----------- --------- ----------------
Euronext
112 43.03 EUR 08:19:21 Dublin 2021080930721
------------- --------- ----------- --------- ----------------
Euronext
38 43.03 EUR 08:19:21 Dublin 2021080930977
------------- --------- ----------- --------- ----------------
Euronext
6 43.03 EUR 08:19:21 Dublin 2021080931233
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 08:19:22 Dublin 2021080931489
------------- --------- ----------- --------- ----------------
Euronext
26 43.03 EUR 08:19:22 Dublin 2021080931745
------------- --------- ----------- --------- ----------------
Euronext
111 43.02 EUR 08:20:13 Dublin 2021080932769
------------- --------- ----------- --------- ----------------
Euronext
76 43.02 EUR 08:20:13 Dublin 2021080933025
------------- --------- ----------- --------- ----------------
Euronext
37 43.02 EUR 08:20:57 Dublin 2021080934561
------------- --------- ----------- --------- ----------------
Euronext
210 43.02 EUR 08:20:57 Dublin 2021080934817
------------- --------- ----------- --------- ----------------
Euronext
100 43.04 EUR 08:22:11 Dublin 2021080936097
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 08:22:11 Dublin 2021080936353
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 08:22:11 Dublin 2021080936609
------------- --------- ----------- --------- ----------------
Euronext
100 43.04 EUR 08:22:12 Dublin 2021080936865
------------- --------- ----------- --------- ----------------
Euronext
100 43.04 EUR 08:22:13 Dublin 2021080937121
------------- --------- ----------- --------- ----------------
Euronext
312 43.04 EUR 08:22:29 Dublin 2021080939169
------------- --------- ----------- --------- ----------------
Euronext
136 43.04 EUR 08:22:29 Dublin 2021080940705
------------- --------- ----------- --------- ----------------
Euronext
341 43.04 EUR 08:24:11 Dublin 2021080945825
------------- --------- ----------- --------- ----------------
Euronext
146 43.04 EUR 08:24:11 Dublin 2021080946593
------------- --------- ----------- --------- ----------------
Euronext
83 43.04 EUR 08:24:11 Dublin 2021080946849
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 08:24:12 Dublin 2021080947105
------------- --------- ----------- --------- ----------------
Euronext
295 43.03 EUR 08:24:33 Dublin 2021080948129
------------- --------- ----------- --------- ----------------
Euronext
213 43.03 EUR 08:24:34 Dublin 2021080948897
------------- --------- ----------- --------- ----------------
Euronext
157 43.03 EUR 08:24:38 Dublin 2021080949665
------------- --------- ----------- --------- ----------------
Euronext
150 43.03 EUR 08:24:38 Dublin 2021080949921
------------- --------- ----------- --------- ----------------
Euronext
4 43.03 EUR 08:24:38 Dublin 2021080950177
------------- --------- ----------- --------- ----------------
Euronext
5 43.02 EUR 08:27:02 Dublin 2021080954785
------------- --------- ----------- --------- ----------------
Euronext
60 43.01 EUR 08:28:21 Dublin 2021080956577
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 08:28:30 Dublin 2021080956833
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 08:28:30 Dublin 2021080957089
------------- --------- ----------- --------- ----------------
Euronext
4 43.01 EUR 08:28:30 Dublin 2021080957345
------------- --------- ----------- --------- ----------------
Euronext
4 43.01 EUR 08:28:30 Dublin 2021080957601
------------- --------- ----------- --------- ----------------
Euronext
309 43 EUR 08:28:35 Dublin 2021080958625
------------- --------- ----------- --------- ----------------
Euronext
97 43 EUR 08:28:36 Dublin 2021080959137
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 08:28:38 Dublin 2021080959393
------------- --------- ----------- --------- ----------------
Euronext
211 42.99 EUR 08:28:55 Dublin 2021080959905
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 08:28:55 Dublin 2021080961441
------------- --------- ----------- --------- ----------------
Euronext
46 42.99 EUR 08:28:55 Dublin 2021080961697
------------- --------- ----------- --------- ----------------
Euronext
395 43.04 EUR 08:30:01 Dublin 2021080965281
------------- --------- ----------- --------- ----------------
Euronext
192 43.03 EUR 08:30:43 Dublin 2021080966817
------------- --------- ----------- --------- ----------------
Euronext
133 43.03 EUR 08:30:43 Dublin 2021080967329
------------- --------- ----------- --------- ----------------
Euronext
88 43 EUR 08:31:15 Dublin 2021080969121
------------- --------- ----------- --------- ----------------
Euronext
155 43.01 EUR 08:32:35 Dublin 2021080971937
------------- --------- ----------- --------- ----------------
Euronext
150 43.01 EUR 08:32:35 Dublin 2021080972193
------------- --------- ----------- --------- ----------------
Euronext
91 43.01 EUR 08:32:35 Dublin 2021080972449
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 08:32:48 Dublin 2021080972705
------------- --------- ----------- --------- ----------------
Euronext
25 42.97 EUR 08:33:03 Dublin 2021080973985
------------- --------- ----------- --------- ----------------
Euronext
25 42.97 EUR 08:33:03 Dublin 2021080974241
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 08:33:24 Dublin 2021080975265
------------- --------- ----------- --------- ----------------
Euronext
335 42.99 EUR 08:34:33 Dublin 2021080979105
------------- --------- ----------- --------- ----------------
Euronext
233 43 EUR 08:35:03 Dublin 2021080980129
------------- --------- ----------- --------- ----------------
Euronext
50 43 EUR 08:35:03 Dublin 2021080980385
------------- --------- ----------- --------- ----------------
Euronext
68 43 EUR 08:35:09 Dublin 2021080980641
------------- --------- ----------- --------- ----------------
Euronext
74 43 EUR 08:35:15 Dublin 2021080980897
------------- --------- ----------- --------- ----------------
Euronext
48 43 EUR 08:35:16 Dublin 2021080981153
------------- --------- ----------- --------- ----------------
Euronext
123 43 EUR 08:36:38 Dublin 2021080983969
------------- --------- ----------- --------- ----------------
Euronext
144 42.99 EUR 08:36:38 Dublin 2021080985761
------------- --------- ----------- --------- ----------------
Euronext
71 42.98 EUR 08:36:42 Dublin 2021080986017
------------- --------- ----------- --------- ----------------
Euronext
200 42.98 EUR 08:36:43 Dublin 2021080986273
------------- --------- ----------- --------- ----------------
Euronext
300 42.98 EUR 08:37:03 Dublin 2021080988065
------------- --------- ----------- --------- ----------------
Euronext
45 42.95 EUR 08:38:16 Dublin 2021080992673
------------- --------- ----------- --------- ----------------
Euronext
160 42.94 EUR 08:39:04 Dublin 2021080993697
------------- --------- ----------- --------- ----------------
Euronext
114 42.94 EUR 08:39:04 Dublin 2021080993953
------------- --------- ----------- --------- ----------------
Euronext
4 42.93 EUR 08:39:30 Dublin 2021080994209
------------- --------- ----------- --------- ----------------
Euronext
100 42.93 EUR 08:40:06 Dublin 2021080994465
------------- --------- ----------- --------- ----------------
Euronext
234 42.92 EUR 08:40:21 Dublin 2021080995233
------------- --------- ----------- --------- ----------------
Euronext
118 42.91 EUR 08:40:21 Dublin 2021080995745
------------- --------- ----------- --------- ----------------
Euronext
84 42.91 EUR 08:40:33 Dublin 2021080996001
------------- --------- ----------- --------- ----------------
Euronext
59 42.91 EUR 08:40:34 Dublin 2021080996257
------------- --------- ----------- --------- ----------------
Euronext
196 42.91 EUR 08:40:35 Dublin 2021080996513
------------- --------- ----------- --------- ----------------
Euronext
122 42.91 EUR 08:40:36 Dublin 2021080996769
------------- --------- ----------- --------- ----------------
Euronext
82 42.91 EUR 08:40:36 Dublin 2021080997025
------------- --------- ----------- --------- ----------------
Euronext
45 42.92 EUR 08:41:10 Dublin 2021080999073
------------- --------- ----------- --------- ----------------
Euronext
3 42.92 EUR 08:41:10 Dublin 2021080999329
------------- --------- ----------- --------- ----------------
Euronext
272 42.94 EUR 08:44:01 Dublin 20210809101377
------------- --------- ----------- --------- ----------------
Euronext
150 42.94 EUR 08:44:01 Dublin 20210809102913
------------- --------- ----------- --------- ----------------
Euronext
126 42.94 EUR 08:44:01 Dublin 20210809103169
------------- --------- ----------- --------- ----------------
Euronext
24 42.94 EUR 08:44:01 Dublin 20210809103425
------------- --------- ----------- --------- ----------------
Euronext
26 42.94 EUR 08:44:01 Dublin 20210809103681
------------- --------- ----------- --------- ----------------
Euronext
137 42.93 EUR 08:44:31 Dublin 20210809105473
------------- --------- ----------- --------- ----------------
Euronext
58 42.93 EUR 08:44:31 Dublin 20210809105729
------------- --------- ----------- --------- ----------------
Euronext
109 42.95 EUR 08:46:19 Dublin 20210809107777
------------- --------- ----------- --------- ----------------
Euronext
111 42.95 EUR 08:46:19 Dublin 20210809108033
------------- --------- ----------- --------- ----------------
Euronext
100 42.97 EUR 08:46:32 Dublin 20210809109313
------------- --------- ----------- --------- ----------------
Euronext
285 42.96 EUR 08:46:32 Dublin 20210809110849
------------- --------- ----------- --------- ----------------
Euronext
131 42.96 EUR 08:47:13 Dublin 20210809114433
------------- --------- ----------- --------- ----------------
Euronext
123 42.97 EUR 08:47:13 Dublin 20210809114689
------------- --------- ----------- --------- ----------------
Euronext
27 42.97 EUR 08:47:13 Dublin 20210809114945
------------- --------- ----------- --------- ----------------
Euronext
61 42.97 EUR 08:47:13 Dublin 20210809115201
------------- --------- ----------- --------- ----------------
Euronext
45 42.97 EUR 08:47:13 Dublin 20210809115457
------------- --------- ----------- --------- ----------------
Euronext
71 42.96 EUR 08:47:33 Dublin 20210809116481
------------- --------- ----------- --------- ----------------
Euronext
28 42.96 EUR 08:47:33 Dublin 20210809116737
------------- --------- ----------- --------- ----------------
Euronext
58 42.99 EUR 08:49:37 Dublin 20210809118785
------------- --------- ----------- --------- ----------------
Euronext
48 42.99 EUR 08:50:29 Dublin 20210809122625
------------- --------- ----------- --------- ----------------
Euronext
60 42.98 EUR 08:50:31 Dublin 20210809124929
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 08:50:41 Dublin 20210809125185
------------- --------- ----------- --------- ----------------
Euronext
149 42.97 EUR 08:50:47 Dublin 20210809125441
------------- --------- ----------- --------- ----------------
Euronext
57 42.97 EUR 08:51:03 Dublin 20210809125697
------------- --------- ----------- --------- ----------------
Euronext
93 42.97 EUR 08:51:04 Dublin 20210809125953
------------- --------- ----------- --------- ----------------
Euronext
206 43 EUR 08:53:43 Dublin 20210809131585
------------- --------- ----------- --------- ----------------
Euronext
49 42.99 EUR 08:53:47 Dublin 20210809133633
------------- --------- ----------- --------- ----------------
Euronext
63 42.98 EUR 08:54:02 Dublin 20210809134657
------------- --------- ----------- --------- ----------------
Euronext
102 42.99 EUR 08:55:13 Dublin 20210809136193
------------- --------- ----------- --------- ----------------
Euronext
122 42.99 EUR 08:55:13 Dublin 20210809136449
------------- --------- ----------- --------- ----------------
Euronext
270 42.99 EUR 08:55:26 Dublin 20210809136961
------------- --------- ----------- --------- ----------------
Euronext
135 42.98 EUR 08:55:41 Dublin 20210809138497
------------- --------- ----------- --------- ----------------
Euronext
26 42.98 EUR 08:57:08 Dublin 20210809140033
------------- --------- ----------- --------- ----------------
Euronext
229 42.98 EUR 08:57:08 Dublin 20210809140289
------------- --------- ----------- --------- ----------------
Euronext
245 42.99 EUR 08:57:50 Dublin 20210809141825
------------- --------- ----------- --------- ----------------
Euronext
106 42.99 EUR 08:57:50 Dublin 20210809142593
------------- --------- ----------- --------- ----------------
Euronext
97 42.98 EUR 08:58:15 Dublin 20210809143361
------------- --------- ----------- --------- ----------------
Euronext
115 42.99 EUR 08:58:52 Dublin 20210809146433
------------- --------- ----------- --------- ----------------
Euronext
71 42.99 EUR 08:58:52 Dublin 20210809146689
------------- --------- ----------- --------- ----------------
Euronext
47 42.97 EUR 08:59:06 Dublin 20210809149249
------------- --------- ----------- --------- ----------------
Euronext
123 42.99 EUR 08:59:56 Dublin 20210809151553
------------- --------- ----------- --------- ----------------
Euronext
66 42.99 EUR 08:59:56 Dublin 20210809151809
------------- --------- ----------- --------- ----------------
Euronext
66 42.99 EUR 08:59:58 Dublin 20210809152577
------------- --------- ----------- --------- ----------------
Euronext
142 42.98 EUR 09:01:36 Dublin 20210809154113
------------- --------- ----------- --------- ----------------
Euronext
188 42.98 EUR 09:01:36 Dublin 20210809154369
------------- --------- ----------- --------- ----------------
Euronext
114 42.98 EUR 09:01:36 Dublin 20210809155393
------------- --------- ----------- --------- ----------------
Euronext
89 42.97 EUR 09:02:12 Dublin 20210809156673
------------- --------- ----------- --------- ----------------
Euronext
49 42.97 EUR 09:02:14 Dublin 20210809157441
------------- --------- ----------- --------- ----------------
Euronext
134 42.94 EUR 09:03:12 Dublin 20210809159745
------------- --------- ----------- --------- ----------------
Euronext
49 42.94 EUR 09:03:12 Dublin 20210809160001
------------- --------- ----------- --------- ----------------
Euronext
158 42.93 EUR 09:04:17 Dublin 20210809162561
------------- --------- ----------- --------- ----------------
Euronext
166 42.93 EUR 09:05:15 Dublin 20210809164097
------------- --------- ----------- --------- ----------------
Euronext
136 42.92 EUR 09:06:05 Dublin 20210809166401
------------- --------- ----------- --------- ----------------
Euronext
147 42.94 EUR 09:07:23 Dublin 20210809168449
------------- --------- ----------- --------- ----------------
Euronext
147 42.94 EUR 09:07:28 Dublin 20210809168961
------------- --------- ----------- --------- ----------------
Euronext
26 42.94 EUR 09:07:28 Dublin 20210809169217
------------- --------- ----------- --------- ----------------
Euronext
86 42.93 EUR 09:08:26 Dublin 20210809170753
------------- --------- ----------- --------- ----------------
Euronext
78 42.95 EUR 09:08:53 Dublin 20210809173569
------------- --------- ----------- --------- ----------------
Euronext
92 42.95 EUR 09:08:53 Dublin 20210809173825
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 09:09:15 Dublin 20210809174337
------------- --------- ----------- --------- ----------------
Euronext
63 42.94 EUR 09:12:08 Dublin 20210809174849
------------- --------- ----------- --------- ----------------
Euronext
400 42.94 EUR 09:12:08 Dublin 20210809175105
------------- --------- ----------- --------- ----------------
Euronext
100 42.95 EUR 09:12:16 Dublin 20210809175617
------------- --------- ----------- --------- ----------------
Euronext
9 42.95 EUR 09:12:16 Dublin 20210809175873
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 09:31:15 Dublin 20210809209153
------------- --------- ----------- --------- ----------------
Euronext
162 42.97 EUR 09:32:09 Dublin 20210809211713
------------- --------- ----------- --------- ----------------
Euronext
150 42.96 EUR 09:32:46 Dublin 20210809212225
------------- --------- ----------- --------- ----------------
Euronext
7 42.96 EUR 09:32:46 Dublin 20210809212481
------------- --------- ----------- --------- ----------------
Euronext
143 42.97 EUR 09:33:00 Dublin 20210809212993
------------- --------- ----------- --------- ----------------
Euronext
334 42.97 EUR 09:33:07 Dublin 20210809213249
------------- --------- ----------- --------- ----------------
Euronext
91 42.98 EUR 09:34:55 Dublin 20210809218113
------------- --------- ----------- --------- ----------------
Euronext
209 42.97 EUR 09:36:53 Dublin 20210809220161
------------- --------- ----------- --------- ----------------
Euronext
258 42.98 EUR 09:37:34 Dublin 20210809221185
------------- --------- ----------- --------- ----------------
Euronext
54 42.99 EUR 09:38:53 Dublin 20210809221697
------------- --------- ----------- --------- ----------------
Euronext
49 42.99 EUR 09:38:54 Dublin 20210809221953
------------- --------- ----------- --------- ----------------
Euronext
73 42.99 EUR 09:39:09 Dublin 20210809222209
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 09:39:45 Dublin 20210809222977
------------- --------- ----------- --------- ----------------
Euronext
272 43 EUR 09:40:47 Dublin 20210809226561
------------- --------- ----------- --------- ----------------
Euronext
173 43 EUR 09:40:47 Dublin 20210809226817
------------- --------- ----------- --------- ----------------
Euronext
221 43 EUR 09:40:57 Dublin 20210809228097
------------- --------- ----------- --------- ----------------
Euronext
464 43 EUR 09:46:39 Dublin 20210809237313
------------- --------- ----------- --------- ----------------
Euronext
210 43 EUR 09:47:17 Dublin 20210809239617
------------- --------- ----------- --------- ----------------
Euronext
172 42.99 EUR 09:47:32 Dublin 20210809240385
------------- --------- ----------- --------- ----------------
Euronext
307 43 EUR 09:52:51 Dublin 20210809245761
------------- --------- ----------- --------- ----------------
Euronext
34 43 EUR 10:19:16 Dublin 20210809283137
------------- --------- ----------- --------- ----------------
Euronext
98 43 EUR 10:19:53 Dublin 20210809283905
------------- --------- ----------- --------- ----------------
Euronext
146 43 EUR 10:19:53 Dublin 20210809284161
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 10:19:53 Dublin 20210809284417
------------- --------- ----------- --------- ----------------
Euronext
70 43 EUR 10:19:53 Dublin 20210809284673
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 10:24:41 Dublin 20210809289281
------------- --------- ----------- --------- ----------------
Euronext
32 43.04 EUR 10:24:41 Dublin 20210809289537
------------- --------- ----------- --------- ----------------
Euronext
136 43.04 EUR 10:25:22 Dublin 20210809290561
------------- --------- ----------- --------- ----------------
Euronext
402 43.05 EUR 10:35:34 Dublin 20210809296705
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 10:35:34 Dublin 20210809296961
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 10:35:34 Dublin 20210809297217
------------- --------- ----------- --------- ----------------
Euronext
75 43.05 EUR 10:35:34 Dublin 20210809297473
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 10:35:34 Dublin 20210809297729
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 10:35:34 Dublin 20210809297985
------------- --------- ----------- --------- ----------------
Euronext
75 43.05 EUR 10:35:34 Dublin 20210809298241
------------- --------- ----------- --------- ----------------
Euronext
303 43.05 EUR 10:35:34 Dublin 20210809298497
------------- --------- ----------- --------- ----------------
Euronext
275 43.05 EUR 10:36:05 Dublin 20210809299265
------------- --------- ----------- --------- ----------------
Euronext
5 43.05 EUR 10:46:40 Dublin 20210809310273
------------- --------- ----------- --------- ----------------
Euronext
30 43.05 EUR 10:46:40 Dublin 20210809310529
------------- --------- ----------- --------- ----------------
Euronext
247 43.05 EUR 10:47:55 Dublin 20210809311553
------------- --------- ----------- --------- ----------------
Euronext
234 43.05 EUR 10:48:43 Dublin 20210809312833
------------- --------- ----------- --------- ----------------
Euronext
158 43.05 EUR 10:49:49 Dublin 20210809313345
------------- --------- ----------- --------- ----------------
Euronext
108 43.05 EUR 10:49:50 Dublin 20210809314625
------------- --------- ----------- --------- ----------------
Euronext
216 43.04 EUR 10:50:04 Dublin 20210809315393
------------- --------- ----------- --------- ----------------
Euronext
85 43.04 EUR 10:50:04 Dublin 20210809315649
------------- --------- ----------- --------- ----------------
Euronext
181 43.03 EUR 10:50:49 Dublin 20210809317697
------------- --------- ----------- --------- ----------------
Euronext
69 43.03 EUR 10:50:59 Dublin 20210809318465
------------- --------- ----------- --------- ----------------
Euronext
339 43.05 EUR 10:54:02 Dublin 20210809322817
------------- --------- ----------- --------- ----------------
Euronext
117 43.05 EUR 10:54:02 Dublin 20210809323073
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 10:54:02 Dublin 20210809323585
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 10:54:02 Dublin 20210809323841
------------- --------- ----------- --------- ----------------
Euronext
121 43.05 EUR 10:54:02 Dublin 20210809324097
------------- --------- ----------- --------- ----------------
Euronext
84 43.05 EUR 10:54:16 Dublin 20210809326657
------------- --------- ----------- --------- ----------------
Euronext
94 43.05 EUR 10:57:48 Dublin 20210809333313
------------- --------- ----------- --------- ----------------
Euronext
56 43.05 EUR 10:57:48 Dublin 20210809333569
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 10:59:35 Dublin 20210809334593
------------- --------- ----------- --------- ----------------
Euronext
2 43.05 EUR 10:59:35 Dublin 20210809334849
------------- --------- ----------- --------- ----------------
Euronext
89 43.05 EUR 10:59:36 Dublin 20210809335105
------------- --------- ----------- --------- ----------------
Euronext
14 43.05 EUR 11:00:52 Dublin 20210809335361
------------- --------- ----------- --------- ----------------
Euronext
1 43.07 EUR 11:02:25 Dublin 20210809336385
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 11:03:03 Dublin 20210809336641
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 11:03:03 Dublin 20210809336897
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 11:03:03 Dublin 20210809337153
------------- --------- ----------- --------- ----------------
Euronext
116 43.07 EUR 11:03:03 Dublin 20210809337409
------------- --------- ----------- --------- ----------------
Euronext
55 43.07 EUR 11:03:04 Dublin 20210809337665
------------- --------- ----------- --------- ----------------
Euronext
146 43.06 EUR 11:03:19 Dublin 20210809338177
------------- --------- ----------- --------- ----------------
Euronext
142 43.06 EUR 11:03:19 Dublin 20210809338433
------------- --------- ----------- --------- ----------------
Euronext
12 43.07 EUR 11:03:58 Dublin 20210809339713
------------- --------- ----------- --------- ----------------
Euronext
353 43.07 EUR 11:09:44 Dublin 20210809350977
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 11:09:44 Dublin 20210809351233
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 11:09:44 Dublin 20210809351489
------------- --------- ----------- --------- ----------------
Euronext
31 43.07 EUR 11:09:44 Dublin 20210809351745
------------- --------- ----------- --------- ----------------
Euronext
119 43.07 EUR 11:09:44 Dublin 20210809352001
------------- --------- ----------- --------- ----------------
Euronext
72 43.05 EUR 11:11:20 Dublin 20210809352769
------------- --------- ----------- --------- ----------------
Euronext
380 43.06 EUR 11:12:47 Dublin 20210809354049
------------- --------- ----------- --------- ----------------
Euronext
51 43.07 EUR 11:13:56 Dublin 20210809355329
------------- --------- ----------- --------- ----------------
Euronext
1 43.07 EUR 11:13:57 Dublin 20210809355585
------------- --------- ----------- --------- ----------------
Euronext
123 43.05 EUR 11:15:15 Dublin 20210809357377
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 11:15:15 Dublin 20210809357633
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 11:15:15 Dublin 20210809357889
------------- --------- ----------- --------- ----------------
Euronext
30 43.05 EUR 11:15:15 Dublin 20210809358145
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 11:17:01 Dublin 20210809358401
------------- --------- ----------- --------- ----------------
Euronext
96 43.04 EUR 11:17:01 Dublin 20210809358657
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 11:17:01 Dublin 20210809359681
------------- --------- ----------- --------- ----------------
Euronext
129 43.04 EUR 11:17:01 Dublin 20210809359937
------------- --------- ----------- --------- ----------------
Euronext
74 43.04 EUR 11:17:01 Dublin 20210809360193
------------- --------- ----------- --------- ----------------
Euronext
46 43.03 EUR 11:17:16 Dublin 20210809360705
------------- --------- ----------- --------- ----------------
Euronext
46 43 EUR 11:17:40 Dublin 20210809362753
------------- --------- ----------- --------- ----------------
Euronext
89 42.98 EUR 11:18:03 Dublin 20210809364545
------------- --------- ----------- --------- ----------------
Euronext
186 42.97 EUR 11:19:59 Dublin 20210809368129
------------- --------- ----------- --------- ----------------
Euronext
11 42.97 EUR 11:23:46 Dublin 20210809371201
------------- --------- ----------- --------- ----------------
Euronext
134 42.99 EUR 11:26:06 Dublin 20210809372737
------------- --------- ----------- --------- ----------------
Euronext
262 42.99 EUR 11:26:06 Dublin 20210809372993
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 11:26:06 Dublin 20210809373505
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 11:26:06 Dublin 20210809373761
------------- --------- ----------- --------- ----------------
Euronext
76 42.99 EUR 11:26:06 Dublin 20210809374017
------------- --------- ----------- --------- ----------------
Euronext
77 43.01 EUR 11:31:51 Dublin 20210809374529
------------- --------- ----------- --------- ----------------
Euronext
69 43.01 EUR 11:31:51 Dublin 20210809374785
------------- --------- ----------- --------- ----------------
Euronext
37 43.01 EUR 11:31:52 Dublin 20210809375041
------------- --------- ----------- --------- ----------------
Euronext
31 43.01 EUR 11:31:52 Dublin 20210809375297
------------- --------- ----------- --------- ----------------
Euronext
44 43.01 EUR 11:31:52 Dublin 20210809375553
------------- --------- ----------- --------- ----------------
Euronext
63 43.01 EUR 11:31:52 Dublin 20210809375809
------------- --------- ----------- --------- ----------------
Euronext
30 43.01 EUR 11:31:53 Dublin 20210809376065
------------- --------- ----------- --------- ----------------
Euronext
99 43.02 EUR 11:35:02 Dublin 20210809377601
------------- --------- ----------- --------- ----------------
Euronext
258 43.02 EUR 11:35:02 Dublin 20210809377857
------------- --------- ----------- --------- ----------------
Euronext
239 43.02 EUR 11:35:02 Dublin 20210809378881
------------- --------- ----------- --------- ----------------
Euronext
67 43.02 EUR 11:35:02 Dublin 20210809379137
------------- --------- ----------- --------- ----------------
Euronext
357 43.02 EUR 11:35:02 Dublin 20210809379393
------------- --------- ----------- --------- ----------------
Euronext
357 43.02 EUR 11:35:02 Dublin 20210809379649
------------- --------- ----------- --------- ----------------
Euronext
397 43.02 EUR 11:35:02 Dublin 20210809379905
------------- --------- ----------- --------- ----------------
Euronext
32 43.02 EUR 11:35:02 Dublin 20210809380161
------------- --------- ----------- --------- ----------------
Euronext
111 43.02 EUR 11:35:02 Dublin 20210809381185
------------- --------- ----------- --------- ----------------
Euronext
105 42.96 EUR 11:40:18 Dublin 20210809388353
------------- --------- ----------- --------- ----------------
Euronext
111 42.96 EUR 11:40:18 Dublin 20210809388609
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 11:40:18 Dublin 20210809388865
------------- --------- ----------- --------- ----------------
Euronext
126 42.96 EUR 11:40:18 Dublin 20210809389121
------------- --------- ----------- --------- ----------------
Euronext
162 42.95 EUR 11:42:19 Dublin 20210809390657
------------- --------- ----------- --------- ----------------
Euronext
109 42.95 EUR 11:42:19 Dublin 20210809390913
------------- --------- ----------- --------- ----------------
Euronext
310 42.97 EUR 11:46:59 Dublin 20210809394497
------------- --------- ----------- --------- ----------------
Euronext
133 42.97 EUR 11:46:59 Dublin 20210809395521
------------- --------- ----------- --------- ----------------
Euronext
90 42.97 EUR 11:46:59 Dublin 20210809395777
------------- --------- ----------- --------- ----------------
Euronext
179 42.98 EUR 11:49:01 Dublin 20210809397057
------------- --------- ----------- --------- ----------------
Euronext
185 42.97 EUR 11:49:25 Dublin 20210809398337
------------- --------- ----------- --------- ----------------
Euronext
78 42.97 EUR 11:49:25 Dublin 20210809399105
------------- --------- ----------- --------- ----------------
Euronext
37 42.98 EUR 11:50:35 Dublin 20210809401153
------------- --------- ----------- --------- ----------------
Euronext
138 42.98 EUR 11:50:37 Dublin 20210809401409
------------- --------- ----------- --------- ----------------
Euronext
127 43 EUR 11:51:51 Dublin 20210809403201
------------- --------- ----------- --------- ----------------
Euronext
85 43 EUR 11:51:51 Dublin 20210809404225
------------- --------- ----------- --------- ----------------
Euronext
215 42.97 EUR 11:54:52 Dublin 20210809407809
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 11:54:52 Dublin 20210809408065
------------- --------- ----------- --------- ----------------
Euronext
101 42.97 EUR 11:54:52 Dublin 20210809408321
------------- --------- ----------- --------- ----------------
Euronext
197 42.96 EUR 11:59:13 Dublin 20210809410881
------------- --------- ----------- --------- ----------------
Euronext
429 42.95 EUR 12:01:11 Dublin 20210809413953
------------- --------- ----------- --------- ----------------
Euronext
210 42.95 EUR 12:01:19 Dublin 20210809414977
------------- --------- ----------- --------- ----------------
Euronext
150 42.95 EUR 12:01:19 Dublin 20210809415233
------------- --------- ----------- --------- ----------------
Euronext
71 42.95 EUR 12:01:19 Dublin 20210809415489
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 12:01:32 Dublin 20210809416769
------------- --------- ----------- --------- ----------------
Euronext
85 42.95 EUR 12:02:11 Dublin 20210809419585
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 12:02:14 Dublin 20210809420353
------------- --------- ----------- --------- ----------------
Euronext
249 42.94 EUR 12:04:04 Dublin 20210809421889
------------- --------- ----------- --------- ----------------
Euronext
85 42.94 EUR 12:04:04 Dublin 20210809422145
------------- --------- ----------- --------- ----------------
Euronext
15 42.96 EUR 12:10:03 Dublin 20210809426753
------------- --------- ----------- --------- ----------------
Euronext
166 42.95 EUR 12:11:02 Dublin 20210809428033
------------- --------- ----------- --------- ----------------
Euronext
253 42.95 EUR 12:11:04 Dublin 20210809428545
------------- --------- ----------- --------- ----------------
Euronext
177 42.95 EUR 12:11:04 Dublin 20210809428801
------------- --------- ----------- --------- ----------------
Euronext
273 42.95 EUR 12:11:05 Dublin 20210809429569
------------- --------- ----------- --------- ----------------
Euronext
183 42.95 EUR 12:11:05 Dublin 20210809430337
------------- --------- ----------- --------- ----------------
Euronext
41 42.95 EUR 12:11:05 Dublin 20210809430593
------------- --------- ----------- --------- ----------------
Euronext
90 42.94 EUR 12:11:57 Dublin 20210809432385
------------- --------- ----------- --------- ----------------
Euronext
65 42.93 EUR 12:11:57 Dublin 20210809433665
------------- --------- ----------- --------- ----------------
Euronext
287 42.96 EUR 12:14:41 Dublin 20210809435969
------------- --------- ----------- --------- ----------------
Euronext
104 42.96 EUR 12:14:46 Dublin 20210809436737
------------- --------- ----------- --------- ----------------
Euronext
135 42.95 EUR 12:18:17 Dublin 20210809438017
------------- --------- ----------- --------- ----------------
Euronext
7 42.95 EUR 12:18:17 Dublin 20210809438273
------------- --------- ----------- --------- ----------------
Euronext
150 42.95 EUR 12:18:17 Dublin 20210809438785
------------- --------- ----------- --------- ----------------
Euronext
8 42.95 EUR 12:18:17 Dublin 20210809439041
------------- --------- ----------- --------- ----------------
Euronext
142 42.95 EUR 12:18:17 Dublin 20210809439297
------------- --------- ----------- --------- ----------------
Euronext
16 42.95 EUR 12:18:17 Dublin 20210809439553
------------- --------- ----------- --------- ----------------
Euronext
47 42.94 EUR 12:18:56 Dublin 20210809441345
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 12:22:07 Dublin 20210809446209
------------- --------- ----------- --------- ----------------
Euronext
34 42.98 EUR 12:23:03 Dublin 20210809447233
------------- --------- ----------- --------- ----------------
Euronext
155 42.98 EUR 12:23:05 Dublin 20210809448257
------------- --------- ----------- --------- ----------------
Euronext
118 42.98 EUR 12:23:15 Dublin 20210809449025
------------- --------- ----------- --------- ----------------
Euronext
153 42.98 EUR 12:23:16 Dublin 20210809451073
------------- --------- ----------- --------- ----------------
Euronext
90 42.97 EUR 12:23:42 Dublin 20210809453377
------------- --------- ----------- --------- ----------------
Euronext
90 42.96 EUR 12:24:04 Dublin 20210809454657
------------- --------- ----------- --------- ----------------
Euronext
30 42.98 EUR 12:26:44 Dublin 20210809458497
------------- --------- ----------- --------- ----------------
Euronext
250 42.98 EUR 12:26:44 Dublin 20210809458753
------------- --------- ----------- --------- ----------------
Euronext
33 42.98 EUR 12:26:44 Dublin 20210809459009
------------- --------- ----------- --------- ----------------
Euronext
141 42.98 EUR 12:26:44 Dublin 20210809459521
------------- --------- ----------- --------- ----------------
Euronext
64 42.98 EUR 12:26:44 Dublin 20210809459777
------------- --------- ----------- --------- ----------------
Euronext
15 42.97 EUR 12:27:06 Dublin 20210809460801
------------- --------- ----------- --------- ----------------
Euronext
144 42.98 EUR 12:28:22 Dublin 20210809461313
------------- --------- ----------- --------- ----------------
Euronext
156 42.97 EUR 12:30:19 Dublin 20210809463617
------------- --------- ----------- --------- ----------------
Euronext
205 42.97 EUR 12:30:19 Dublin 20210809463873
------------- --------- ----------- --------- ----------------
Euronext
171 42.97 EUR 12:30:19 Dublin 20210809464129
------------- --------- ----------- --------- ----------------
Euronext
96 42.95 EUR 12:30:49 Dublin 20210809464897
------------- --------- ----------- --------- ----------------
Euronext
48 42.95 EUR 12:30:50 Dublin 20210809465153
------------- --------- ----------- --------- ----------------
Euronext
82 42.98 EUR 12:34:38 Dublin 20210809471297
------------- --------- ----------- --------- ----------------
Euronext
92 42.98 EUR 12:34:38 Dublin 20210809471553
------------- --------- ----------- --------- ----------------
Euronext
43 42.98 EUR 12:34:38 Dublin 20210809471809
------------- --------- ----------- --------- ----------------
Euronext
63 42.98 EUR 12:34:38 Dublin 20210809472065
------------- --------- ----------- --------- ----------------
Euronext
110 42.98 EUR 12:34:38 Dublin 20210809472321
------------- --------- ----------- --------- ----------------
Euronext
99 42.98 EUR 12:34:38 Dublin 20210809472577
------------- --------- ----------- --------- ----------------
Euronext
511 42.98 EUR 12:34:38 Dublin 20210809472833
------------- --------- ----------- --------- ----------------
Euronext
357 42.96 EUR 12:35:30 Dublin 20210809475649
------------- --------- ----------- --------- ----------------
Euronext
123 42.96 EUR 12:35:30 Dublin 20210809475905
------------- --------- ----------- --------- ----------------
Euronext
357 42.96 EUR 12:35:30 Dublin 20210809476161
------------- --------- ----------- --------- ----------------
Euronext
357 42.96 EUR 12:35:30 Dublin 20210809476417
------------- --------- ----------- --------- ----------------
Euronext
357 42.96 EUR 12:35:33 Dublin 20210809476673
------------- --------- ----------- --------- ----------------
Euronext
72 42.96 EUR 12:35:33 Dublin 20210809476929
------------- --------- ----------- --------- ----------------
Euronext
117 42.96 EUR 12:38:16 Dublin 20210809481793
------------- --------- ----------- --------- ----------------
Euronext
164 42.96 EUR 12:38:29 Dublin 20210809482817
------------- --------- ----------- --------- ----------------
Euronext
107 42.96 EUR 12:38:35 Dublin 20210809483585
------------- --------- ----------- --------- ----------------
Euronext
221 43 EUR 12:41:10 Dublin 20210809485121
------------- --------- ----------- --------- ----------------
Euronext
201 42.99 EUR 12:41:22 Dublin 20210809488193
------------- --------- ----------- --------- ----------------
Euronext
46 42.98 EUR 12:41:48 Dublin 20210809488961
------------- --------- ----------- --------- ----------------
Euronext
28 42.98 EUR 12:41:49 Dublin 20210809489729
------------- --------- ----------- --------- ----------------
Euronext
312 42.97 EUR 12:44:22 Dublin 20210809492289
------------- --------- ----------- --------- ----------------
Euronext
111 42.97 EUR 12:44:22 Dublin 20210809492801
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 12:44:22 Dublin 20210809493057
------------- --------- ----------- --------- ----------------
Euronext
11 42.97 EUR 12:44:22 Dublin 20210809493313
------------- --------- ----------- --------- ----------------
Euronext
13 42.97 EUR 12:44:28 Dublin 20210809494593
------------- --------- ----------- --------- ----------------
Euronext
102 42.97 EUR 12:45:09 Dublin 20210809495617
------------- --------- ----------- --------- ----------------
Euronext
32 42.97 EUR 12:47:37 Dublin 20210809496641
------------- --------- ----------- --------- ----------------
Euronext
112 42.97 EUR 12:47:37 Dublin 20210809496897
------------- --------- ----------- --------- ----------------
Euronext
149 42.97 EUR 12:47:37 Dublin 20210809497921
------------- --------- ----------- --------- ----------------
Euronext
57 42.97 EUR 12:47:37 Dublin 20210809498177
------------- --------- ----------- --------- ----------------
Euronext
99 42.97 EUR 12:47:37 Dublin 20210809498433
------------- --------- ----------- --------- ----------------
Euronext
168 42.97 EUR 12:48:14 Dublin 20210809498945
------------- --------- ----------- --------- ----------------
Euronext
46 42.97 EUR 12:48:14 Dublin 20210809499201
------------- --------- ----------- --------- ----------------
Euronext
247 42.97 EUR 12:48:14 Dublin 20210809499713
------------- --------- ----------- --------- ----------------
Euronext
44 43 EUR 12:51:29 Dublin 20210809503809
------------- --------- ----------- --------- ----------------
Euronext
109 43 EUR 12:51:29 Dublin 20210809504065
------------- --------- ----------- --------- ----------------
Euronext
187 43 EUR 12:59:30 Dublin 20210809505089
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 12:59:30 Dublin 20210809505345
------------- --------- ----------- --------- ----------------
Euronext
99 43 EUR 13:00:26 Dublin 20210809505601
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 13:00:26 Dublin 20210809505857
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 13:00:26 Dublin 20210809506113
------------- --------- ----------- --------- ----------------
Euronext
108 43 EUR 13:00:26 Dublin 20210809506369
------------- --------- ----------- --------- ----------------
Euronext
150 43 EUR 13:00:26 Dublin 20210809506625
------------- --------- ----------- --------- ----------------
Euronext
82 43 EUR 13:00:26 Dublin 20210809506881
------------- --------- ----------- --------- ----------------
Euronext
65 42.99 EUR 13:01:52 Dublin 20210809509441
------------- --------- ----------- --------- ----------------
Euronext
313 42.99 EUR 13:01:52 Dublin 20210809509697
------------- --------- ----------- --------- ----------------
Euronext
77 42.99 EUR 13:01:52 Dublin 20210809512257
------------- --------- ----------- --------- ----------------
Euronext
403 42.99 EUR 13:01:52 Dublin 20210809512513
------------- --------- ----------- --------- ----------------
Euronext
150 42.99 EUR 13:01:52 Dublin 20210809512769
------------- --------- ----------- --------- ----------------
Euronext
209 42.99 EUR 13:02:05 Dublin 20210809515841
------------- --------- ----------- --------- ----------------
Euronext
86 42.97 EUR 13:02:55 Dublin 20210809520449
------------- --------- ----------- --------- ----------------
Euronext
74 42.97 EUR 13:03:48 Dublin 20210809521473
------------- --------- ----------- --------- ----------------
Euronext
87 42.96 EUR 13:04:28 Dublin 20210809522753
------------- --------- ----------- --------- ----------------
Euronext
397 42.95 EUR 13:05:01 Dublin 20210809523009
------------- --------- ----------- --------- ----------------
Euronext
94 42.95 EUR 13:05:01 Dublin 20210809523777
------------- --------- ----------- --------- ----------------
Euronext
150 42.95 EUR 13:05:01 Dublin 20210809524289
------------- --------- ----------- --------- ----------------
Euronext
150 42.95 EUR 13:05:01 Dublin 20210809524545
------------- --------- ----------- --------- ----------------
Euronext
97 42.95 EUR 13:05:01 Dublin 20210809524801
------------- --------- ----------- --------- ----------------
Euronext
53 42.95 EUR 13:05:01 Dublin 20210809525057
------------- --------- ----------- --------- ----------------
Euronext
397 42.95 EUR 13:05:01 Dublin 20210809525313
------------- --------- ----------- --------- ----------------
Euronext
3 42.95 EUR 13:05:01 Dublin 20210809525569
------------- --------- ----------- --------- ----------------
Euronext
144 42.95 EUR 13:05:01 Dublin 20210809525825
------------- --------- ----------- --------- ----------------
Euronext
109 42.95 EUR 13:05:01 Dublin 20210809526081
------------- --------- ----------- --------- ----------------
Euronext
657 42.91 EUR 13:08:12 Dublin 20210809530433
------------- --------- ----------- --------- ----------------
Euronext
153 42.91 EUR 13:08:12 Dublin 20210809531713
------------- --------- ----------- --------- ----------------
Euronext
209 42.96 EUR 13:10:24 Dublin 20210809534785
------------- --------- ----------- --------- ----------------
Euronext
114 42.96 EUR 13:10:24 Dublin 20210809535041
------------- --------- ----------- --------- ----------------
Euronext
36 42.96 EUR 13:10:25 Dublin 20210809535297
------------- --------- ----------- --------- ----------------
Euronext
46 42.96 EUR 13:10:45 Dublin 20210809536833
------------- --------- ----------- --------- ----------------
Euronext
54 42.96 EUR 13:10:45 Dublin 20210809537089
------------- --------- ----------- --------- ----------------
Euronext
58 42.96 EUR 13:10:51 Dublin 20210809538113
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 13:11:23 Dublin 20210809540929
------------- --------- ----------- --------- ----------------
Euronext
309 42.96 EUR 13:12:55 Dublin 20210809541697
------------- --------- ----------- --------- ----------------
Euronext
127 42.96 EUR 13:13:07 Dublin 20210809541953
------------- --------- ----------- --------- ----------------
Euronext
121 42.96 EUR 13:13:07 Dublin 20210809542209
------------- --------- ----------- --------- ----------------
Euronext
47 42.96 EUR 13:13:07 Dublin 20210809542721
------------- --------- ----------- --------- ----------------
Euronext
107 42.97 EUR 13:15:21 Dublin 20210809543233
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 13:15:21 Dublin 20210809543489
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 13:15:21 Dublin 20210809543745
------------- --------- ----------- --------- ----------------
Euronext
150 42.97 EUR 13:15:21 Dublin 20210809544001
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 13:15:21 Dublin 20210809544257
------------- --------- ----------- --------- ----------------
Euronext
557 42.97 EUR 13:15:21 Dublin 20210809544513
------------- --------- ----------- --------- ----------------
Euronext
377 42.97 EUR 13:15:21 Dublin 20210809544769
------------- --------- ----------- --------- ----------------
Euronext
83 42.97 EUR 13:15:21 Dublin 20210809545025
------------- --------- ----------- --------- ----------------
Euronext
93 42.97 EUR 13:15:21 Dublin 20210809545281
------------- --------- ----------- --------- ----------------
Euronext
4 42.97 EUR 13:15:21 Dublin 20210809545537
------------- --------- ----------- --------- ----------------
Euronext
224 42.97 EUR 13:15:21 Dublin 20210809546049
------------- --------- ----------- --------- ----------------
Euronext
177 42.95 EUR 13:16:14 Dublin 20210809550145
------------- --------- ----------- --------- ----------------
Euronext
195 42.94 EUR 13:18:05 Dublin 20210809552193
------------- --------- ----------- --------- ----------------
Euronext
150 42.94 EUR 13:18:05 Dublin 20210809552449
------------- --------- ----------- --------- ----------------
Euronext
43 42.94 EUR 13:18:05 Dublin 20210809552705
------------- --------- ----------- --------- ----------------
Euronext
230 42.94 EUR 13:19:43 Dublin 20210809553473
------------- --------- ----------- --------- ----------------
Euronext
150 42.94 EUR 13:19:43 Dublin 20210809553729
------------- --------- ----------- --------- ----------------
Euronext
121 42.94 EUR 13:19:43 Dublin 20210809553985
------------- --------- ----------- --------- ----------------
Euronext
105 42.94 EUR 13:19:58 Dublin 20210809554241
------------- --------- ----------- --------- ----------------
Euronext
1 42.94 EUR 13:19:58 Dublin 20210809554497
------------- --------- ----------- --------- ----------------
Euronext
302 42.95 EUR 13:20:07 Dublin 20210809555265
------------- --------- ----------- --------- ----------------
Euronext
1068 42.94 EUR 13:21:00 Dublin 20210809556289
------------- --------- ----------- --------- ----------------
Euronext
150 42.94 EUR 13:21:00 Dublin 20210809556545
------------- --------- ----------- --------- ----------------
Euronext
374 42.94 EUR 13:21:00 Dublin 20210809556801
------------- --------- ----------- --------- ----------------
Euronext
27 42.91 EUR 13:21:02 Dublin 20210809560385
------------- --------- ----------- --------- ----------------
Euronext
118 42.93 EUR 13:22:38 Dublin 20210809562433
------------- --------- ----------- --------- ----------------
Euronext
61 42.93 EUR 13:22:39 Dublin 20210809563201
------------- --------- ----------- --------- ----------------
Euronext
47 42.93 EUR 13:22:46 Dublin 20210809563969
------------- --------- ----------- --------- ----------------
Euronext
16 42.93 EUR 13:23:15 Dublin 20210809565761
------------- --------- ----------- --------- ----------------
Euronext
44 42.92 EUR 13:24:15 Dublin 20210809568065
------------- --------- ----------- --------- ----------------
Euronext
94 42.92 EUR 13:24:15 Dublin 20210809568321
------------- --------- ----------- --------- ----------------
Euronext
74 42.92 EUR 13:24:15 Dublin 20210809568577
------------- --------- ----------- --------- ----------------
Euronext
477 42.91 EUR 13:24:27 Dublin 20210809568833
------------- --------- ----------- --------- ----------------
Euronext
49 42.91 EUR 13:24:27 Dublin 20210809569601
------------- --------- ----------- --------- ----------------
Euronext
657 42.91 EUR 13:24:27 Dublin 20210809570369
------------- --------- ----------- --------- ----------------
Euronext
29 42.91 EUR 13:24:27 Dublin 20210809570625
------------- --------- ----------- --------- ----------------
Euronext
500 42.96 EUR 13:27:53 Dublin 20210809579841
------------- --------- ----------- --------- ----------------
Euronext
162 42.98 EUR 13:29:36 Dublin 20210809581633
------------- --------- ----------- --------- ----------------
Euronext
100 42.97 EUR 13:29:44 Dublin 20210809583169
------------- --------- ----------- --------- ----------------
Euronext
101 42.96 EUR 13:32:16 Dublin 20210809585729
------------- --------- ----------- --------- ----------------
Euronext
136 42.96 EUR 13:32:16 Dublin 20210809585985
------------- --------- ----------- --------- ----------------
Euronext
85 42.96 EUR 13:32:16 Dublin 20210809586497
------------- --------- ----------- --------- ----------------
Euronext
22 42.97 EUR 13:36:14 Dublin 20210809591617
------------- --------- ----------- --------- ----------------
Euronext
66 42.97 EUR 13:36:14 Dublin 20210809591873
------------- --------- ----------- --------- ----------------
Euronext
91 42.97 EUR 13:36:58 Dublin 20210809593665
------------- --------- ----------- --------- ----------------
Euronext
127 42.97 EUR 13:36:58 Dublin 20210809594433
------------- --------- ----------- --------- ----------------
Euronext
150 42.96 EUR 13:38:04 Dublin 20210809595201
------------- --------- ----------- --------- ----------------
Euronext
150 42.96 EUR 13:38:04 Dublin 20210809595457
------------- --------- ----------- --------- ----------------
Euronext
50 42.96 EUR 13:38:04 Dublin 20210809595713
------------- --------- ----------- --------- ----------------
Euronext
98 42.96 EUR 13:38:04 Dublin 20210809595969
------------- --------- ----------- --------- ----------------
Euronext
40 42.96 EUR 13:38:04 Dublin 20210809596225
------------- --------- ----------- --------- ----------------
Euronext
12 42.96 EUR 13:38:04 Dublin 20210809596481
------------- --------- ----------- --------- ----------------
Euronext
46 42.95 EUR 13:38:18 Dublin 20210809597761
------------- --------- ----------- --------- ----------------
Euronext
374 42.96 EUR 13:43:10 Dublin 20210809602369
------------- --------- ----------- --------- ----------------
Euronext
53 43.02 EUR 14:10:07 Dublin 20210809642817
------------- --------- ----------- --------- ----------------
Euronext
46 43.02 EUR 14:10:07 Dublin 20210809643073
------------- --------- ----------- --------- ----------------
Euronext
92 43.02 EUR 14:30:06 Dublin 20210809695553
------------- --------- ----------- --------- ----------------
Euronext
70 43.02 EUR 14:30:06 Dublin 20210809696065
------------- --------- ----------- --------- ----------------
Euronext
100 43 EUR 14:30:17 Dublin 20210809696321
------------- --------- ----------- --------- ----------------
Euronext
11 43 EUR 14:30:17 Dublin 20210809696577
------------- --------- ----------- --------- ----------------
Euronext
61 43.02 EUR 14:30:31 Dublin 20210809699905
------------- --------- ----------- --------- ----------------
Euronext
75 43.02 EUR 14:30:31 Dublin 20210809700161
------------- --------- ----------- --------- ----------------
Euronext
73 43.02 EUR 14:30:31 Dublin 20210809701441
------------- --------- ----------- --------- ----------------
Euronext
50 43 EUR 14:30:38 Dublin 20210809703233
------------- --------- ----------- --------- ----------------
Euronext
37 43 EUR 14:30:42 Dublin 20210809704001
------------- --------- ----------- --------- ----------------
Euronext
50 43 EUR 14:30:43 Dublin 20210809704769
------------- --------- ----------- --------- ----------------
Euronext
138 42.99 EUR 14:31:06 Dublin 20210809706817
------------- --------- ----------- --------- ----------------
Euronext
48 42.99 EUR 14:31:06 Dublin 20210809707073
------------- --------- ----------- --------- ----------------
Euronext
123 42.98 EUR 14:31:09 Dublin 20210809708097
------------- --------- ----------- --------- ----------------
Euronext
169 42.98 EUR 14:31:34 Dublin 20210809712449
------------- --------- ----------- --------- ----------------
Euronext
110 42.96 EUR 14:31:34 Dublin 20210809717057
------------- --------- ----------- --------- ----------------
Euronext
30 42.96 EUR 14:31:34 Dublin 20210809717313
------------- --------- ----------- --------- ----------------
Euronext
143 42.95 EUR 14:31:54 Dublin 20210809717825
------------- --------- ----------- --------- ----------------
Euronext
57 42.95 EUR 14:31:54 Dublin 20210809723201
------------- --------- ----------- --------- ----------------
Euronext
179 42.95 EUR 14:32:30 Dublin 20210809730625
------------- --------- ----------- --------- ----------------
Euronext
135 42.94 EUR 14:32:32 Dublin 20210809730881
------------- --------- ----------- --------- ----------------
Euronext
157 42.94 EUR 14:32:53 Dublin 20210809733441
------------- --------- ----------- --------- ----------------
Euronext
150 42.94 EUR 14:33:16 Dublin 20210809736001
------------- --------- ----------- --------- ----------------
Euronext
15 42.94 EUR 14:33:16 Dublin 20210809736257
------------- --------- ----------- --------- ----------------
Euronext
49 42.94 EUR 14:33:16 Dublin 20210809737281
------------- --------- ----------- --------- ----------------
Euronext
289 42.95 EUR 14:33:58 Dublin 20210809740353
------------- --------- ----------- --------- ----------------
Euronext
66 42.94 EUR 14:33:58 Dublin 20210809743681
------------- --------- ----------- --------- ----------------
Euronext
49 42.93 EUR 14:34:08 Dublin 20210809745473
------------- --------- ----------- --------- ----------------
Euronext
99 42.92 EUR 14:34:18 Dublin 20210809747009
------------- --------- ----------- --------- ----------------
Euronext
161 42.92 EUR 14:34:46 Dublin 20210809753153
------------- --------- ----------- --------- ----------------
Euronext
70 42.92 EUR 14:34:46 Dublin 20210809753409
------------- --------- ----------- --------- ----------------
Euronext
90 42.9 EUR 14:35:04 Dublin 20210809755457
------------- --------- ----------- --------- ----------------
Euronext
57 42.9 EUR 14:35:04 Dublin 20210809755713
------------- --------- ----------- --------- ----------------
Euronext
62 42.93 EUR 14:35:18 Dublin 20210809757761
------------- --------- ----------- --------- ----------------
Euronext
49 42.95 EUR 14:35:29 Dublin 20210809761857
------------- --------- ----------- --------- ----------------
Euronext
72 42.97 EUR 14:35:51 Dublin 20210809763137
------------- --------- ----------- --------- ----------------
Euronext
48 42.97 EUR 14:35:51 Dublin 20210809763905
------------- --------- ----------- --------- ----------------
Euronext
83 42.98 EUR 14:36:12 Dublin 20210809766465
------------- --------- ----------- --------- ----------------
Euronext
53 43 EUR 14:36:34 Dublin 20210809767233
------------- --------- ----------- --------- ----------------
Euronext
56 43 EUR 14:36:36 Dublin 20210809768257
------------- --------- ----------- --------- ----------------
Euronext
92 42.97 EUR 14:36:54 Dublin 20210809769537
------------- --------- ----------- --------- ----------------
Euronext
192 43.02 EUR 14:37:40 Dublin 20210809775425
------------- --------- ----------- --------- ----------------
Euronext
24 43.02 EUR 14:37:40 Dublin 20210809775681
------------- --------- ----------- --------- ----------------
Euronext
91 43.01 EUR 14:37:56 Dublin 20210809777729
------------- --------- ----------- --------- ----------------
Euronext
92 42.97 EUR 14:38:16 Dublin 20210809782849
------------- --------- ----------- --------- ----------------
Euronext
182 42.95 EUR 14:38:58 Dublin 20210809788993
------------- --------- ----------- --------- ----------------
Euronext
49 42.95 EUR 14:39:01 Dublin 20210809789505
------------- --------- ----------- --------- ----------------
Euronext
217 43.01 EUR 14:40:16 Dublin 20210809793089
------------- --------- ----------- --------- ----------------
Euronext
112 42.99 EUR 14:40:16 Dublin 20210809795137
------------- --------- ----------- --------- ----------------
Euronext
49 42.98 EUR 14:40:27 Dublin 20210809795905
------------- --------- ----------- --------- ----------------
Euronext
177 42.97 EUR 14:41:42 Dublin 20210809804097
------------- --------- ----------- --------- ----------------
Euronext
91 42.97 EUR 14:41:42 Dublin 20210809804353
------------- --------- ----------- --------- ----------------
Euronext
90 42.96 EUR 14:42:02 Dublin 20210809805633
------------- --------- ----------- --------- ----------------
Euronext
49 42.93 EUR 14:42:23 Dublin 20210809809473
------------- --------- ----------- --------- ----------------
Euronext
46 43.08 EUR 14:51:45 Dublin 20210809860161
------------- --------- ----------- --------- ----------------
Euronext
3 43.08 EUR 14:51:58 Dublin 20210809861185
------------- --------- ----------- --------- ----------------
Euronext
1 43.08 EUR 14:52:03 Dublin 20210809861441
------------- --------- ----------- --------- ----------------
Euronext
109 43.08 EUR 14:52:14 Dublin 20210809861697
------------- --------- ----------- --------- ----------------
Euronext
52 43.08 EUR 14:52:14 Dublin 20210809861953
------------- --------- ----------- --------- ----------------
Euronext
50 43.08 EUR 14:52:14 Dublin 20210809862209
------------- --------- ----------- --------- ----------------
Euronext
99 43.08 EUR 14:52:14 Dublin 20210809862465
------------- --------- ----------- --------- ----------------
Euronext
150 43.08 EUR 14:52:14 Dublin 20210809862721
------------- --------- ----------- --------- ----------------
Euronext
540 43.08 EUR 14:52:14 Dublin 20210809862977
------------- --------- ----------- --------- ----------------
Euronext
129 43.07 EUR 14:52:58 Dublin 20210809869377
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 14:52:58 Dublin 20210809869633
------------- --------- ----------- --------- ----------------
Euronext
32 43.07 EUR 14:52:58 Dublin 20210809869889
------------- --------- ----------- --------- ----------------
Euronext
88 43.08 EUR 14:53:59 Dublin 20210809874241
------------- --------- ----------- --------- ----------------
Euronext
31 43.08 EUR 14:54:00 Dublin 20210809874497
------------- --------- ----------- --------- ----------------
Euronext
51 43.08 EUR 14:54:03 Dublin 20210809876289
------------- --------- ----------- --------- ----------------
Euronext
141 43.07 EUR 14:54:15 Dublin 20210809877569
------------- --------- ----------- --------- ----------------
Euronext
93 43.07 EUR 14:54:16 Dublin 20210809877825
------------- --------- ----------- --------- ----------------
Euronext
5 43.1 EUR 14:54:51 Dublin 20210809880129
------------- --------- ----------- --------- ----------------
Euronext
58 43.11 EUR 14:54:59 Dublin 20210809881409
------------- --------- ----------- --------- ----------------
Euronext
96 43.11 EUR 14:54:59 Dublin 20210809881665
------------- --------- ----------- --------- ----------------
Euronext
105 43.1 EUR 14:54:59 Dublin 20210809881921
------------- --------- ----------- --------- ----------------
Euronext
121 43.1 EUR 14:54:59 Dublin 20210809882177
------------- --------- ----------- --------- ----------------
Euronext
55 43.13 EUR 14:55:36 Dublin 20210809885505
------------- --------- ----------- --------- ----------------
Euronext
27 43.13 EUR 14:55:36 Dublin 20210809885761
------------- --------- ----------- --------- ----------------
Euronext
206 43.14 EUR 14:55:43 Dublin 20210809888833
------------- --------- ----------- --------- ----------------
Euronext
303 43.13 EUR 14:55:50 Dublin 20210809890369
------------- --------- ----------- --------- ----------------
Euronext
54 43.13 EUR 14:55:51 Dublin 20210809890625
------------- --------- ----------- --------- ----------------
Euronext
108 43.12 EUR 14:56:02 Dublin 20210809891649
------------- --------- ----------- --------- ----------------
Euronext
89 43.15 EUR 14:57:12 Dublin 20210809899073
------------- --------- ----------- --------- ----------------
Euronext
121 43.15 EUR 14:57:12 Dublin 20210809899329
------------- --------- ----------- --------- ----------------
Euronext
150 43.15 EUR 14:57:12 Dublin 20210809900353
------------- --------- ----------- --------- ----------------
Euronext
50 43.15 EUR 14:57:12 Dublin 20210809900609
------------- --------- ----------- --------- ----------------
Euronext
4 43.15 EUR 14:57:12 Dublin 20210809900865
------------- --------- ----------- --------- ----------------
Euronext
192 43.15 EUR 14:58:02 Dublin 20210809902401
------------- --------- ----------- --------- ----------------
Euronext
116 43.15 EUR 14:58:02 Dublin 20210809903425
------------- --------- ----------- --------- ----------------
Euronext
50 43.15 EUR 14:58:25 Dublin 20210809905473
------------- --------- ----------- --------- ----------------
Euronext
177 43.15 EUR 14:59:34 Dublin 20210809909057
------------- --------- ----------- --------- ----------------
Euronext
150 43.17 EUR 15:00:35 Dublin 20210809912129
------------- --------- ----------- --------- ----------------
Euronext
185 43.16 EUR 15:00:40 Dublin 20210809912385
------------- --------- ----------- --------- ----------------
Euronext
149 43.16 EUR 15:00:40 Dublin 20210809912897
------------- --------- ----------- --------- ----------------
Euronext
190 43.2 EUR 15:01:02 Dublin 20210809916225
------------- --------- ----------- --------- ----------------
Euronext
96 43.2 EUR 15:01:03 Dublin 20210809917249
------------- --------- ----------- --------- ----------------
Euronext
267 43.18 EUR 15:01:49 Dublin 20210809918785
------------- --------- ----------- --------- ----------------
Euronext
4 43.17 EUR 15:02:08 Dublin 20210809922369
------------- --------- ----------- --------- ----------------
Euronext
351 43.17 EUR 15:02:08 Dublin 20210809922625
------------- --------- ----------- --------- ----------------
Euronext
296 43.14 EUR 15:03:16 Dublin 20210809925697
------------- --------- ----------- --------- ----------------
Euronext
154 43.14 EUR 15:03:16 Dublin 20210809926465
------------- --------- ----------- --------- ----------------
Euronext
352 43.1 EUR 15:11:27 Dublin 20210809957185
------------- --------- ----------- --------- ----------------
Euronext
70 43.1 EUR 15:11:27 Dublin 20210809958977
------------- --------- ----------- --------- ----------------
Euronext
47 43.06 EUR 15:11:44 Dublin 20210809963329
------------- --------- ----------- --------- ----------------
Euronext
357 43.05 EUR 15:11:44 Dublin 20210809963841
------------- --------- ----------- --------- ----------------
Euronext
150 43.05 EUR 15:11:44 Dublin 20210809964097
------------- --------- ----------- --------- ----------------
Euronext
357 43.05 EUR 15:11:44 Dublin 20210809964353
------------- --------- ----------- --------- ----------------
Euronext
48 43.05 EUR 15:11:44 Dublin 20210809964609
------------- --------- ----------- --------- ----------------
Euronext
357 43.05 EUR 15:11:44 Dublin 20210809964865
------------- --------- ----------- --------- ----------------
Euronext
231 43.05 EUR 15:13:51 Dublin 20210809968961
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:17:27 Dublin 20210809986113
------------- --------- ----------- --------- ----------------
Euronext
35 43.07 EUR 15:17:27 Dublin 20210809986369
------------- --------- ----------- --------- ----------------
Euronext
98 43.07 EUR 15:17:44 Dublin 20210809986625
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:17:44 Dublin 20210809986881
------------- --------- ----------- --------- ----------------
Euronext
150 43.07 EUR 15:17:44 Dublin 20210809987137
------------- --------- ----------- --------- ----------------
Euronext
342 43.07 EUR 15:17:44 Dublin 20210809987393
------------- --------- ----------- --------- ----------------
Euronext
156 43.07 EUR 15:17:44 Dublin 20210809987649
------------- --------- ----------- --------- ----------------
Euronext
9 43.07 EUR 15:17:44 Dublin 20210809987905
------------- --------- ----------- --------- ----------------
Euronext
79 43.07 EUR 15:17:44 Dublin 20210809988161
------------- --------- ----------- --------- ----------------
Euronext
578 43.07 EUR 15:17:45 Dublin 20210809988673
------------- --------- ----------- --------- ----------------
Euronext
102 43.06 EUR 15:18:08 Dublin 20210809990209
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:18:08 Dublin 20210809990465
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 15:18:46 Dublin 20210809991233
------------- --------- ----------- --------- ----------------
Euronext
48 43.07 EUR 15:18:56 Dublin 20210809991489
------------- --------- ----------- --------- ----------------
Euronext
19 43.07 EUR 15:18:58 Dublin 20210809991745
------------- --------- ----------- --------- ----------------
Euronext
1 43.07 EUR 15:18:58 Dublin 20210809992001
------------- --------- ----------- --------- ----------------
Euronext
35 43.07 EUR 15:18:58 Dublin 20210809992257
------------- --------- ----------- --------- ----------------
Euronext
37 43.07 EUR 15:18:59 Dublin 20210809992513
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 15:19:03 Dublin 20210809992769
------------- --------- ----------- --------- ----------------
Euronext
6 43.07 EUR 15:19:03 Dublin 20210809993025
------------- --------- ----------- --------- ----------------
Euronext
57 43.07 EUR 15:19:04 Dublin 20210809993281
------------- --------- ----------- --------- ----------------
Euronext
43 43.07 EUR 15:19:21 Dublin 20210809993537
------------- --------- ----------- --------- ----------------
Euronext
7 43.07 EUR 15:19:21 Dublin 20210809993793
------------- --------- ----------- --------- ----------------
Euronext
50 43.07 EUR 15:19:23 Dublin 20210809994049
------------- --------- ----------- --------- ----------------
Euronext
266 43.07 EUR 15:19:49 Dublin 20210809995841
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:19:49 Dublin 20210809996097
------------- --------- ----------- --------- ----------------
Euronext
507 43.06 EUR 15:19:49 Dublin 20210809996353
------------- --------- ----------- --------- ----------------
Euronext
129 43.06 EUR 15:19:49 Dublin 20210809997633
------------- --------- ----------- --------- ----------------
Euronext
195 43.05 EUR 15:22:11 Dublin 202108091005825
------------- --------- ----------- --------- ----------------
Euronext
69 43.05 EUR 15:22:11 Dublin 202108091006081
------------- --------- ----------- --------- ----------------
Euronext
50 43.05 EUR 15:22:11 Dublin 202108091006337
------------- --------- ----------- --------- ----------------
Euronext
140 43.05 EUR 15:22:11 Dublin 202108091006593
------------- --------- ----------- --------- ----------------
Euronext
102 43.1 EUR 15:23:14 Dublin 202108091012481
------------- --------- ----------- --------- ----------------
Euronext
2 43.1 EUR 15:23:14 Dublin 202108091012737
------------- --------- ----------- --------- ----------------
Euronext
82 43.1 EUR 15:23:15 Dublin 202108091012993
------------- --------- ----------- --------- ----------------
Euronext
323 43.1 EUR 15:27:24 Dublin 202108091025793
------------- --------- ----------- --------- ----------------
Euronext
103 43.1 EUR 15:27:24 Dublin 202108091026305
------------- --------- ----------- --------- ----------------
Euronext
18 43.09 EUR 15:30:31 Dublin 202108091036545
------------- --------- ----------- --------- ----------------
Euronext
206 43.09 EUR 15:30:31 Dublin 202108091036801
------------- --------- ----------- --------- ----------------
Euronext
91 43.08 EUR 15:30:31 Dublin 202108091037825
------------- --------- ----------- --------- ----------------
Euronext
87 43.07 EUR 15:31:01 Dublin 202108091039361
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:31:02 Dublin 202108091040129
------------- --------- ----------- --------- ----------------
Euronext
87 43.06 EUR 15:31:54 Dublin 202108091041153
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:32:04 Dublin 202108091041409
------------- --------- ----------- --------- ----------------
Euronext
29 43.06 EUR 15:32:16 Dublin 202108091041665
------------- --------- ----------- --------- ----------------
Euronext
15 43.06 EUR 15:32:16 Dublin 202108091041921
------------- --------- ----------- --------- ----------------
Euronext
3 43.06 EUR 15:32:17 Dublin 202108091042689
------------- --------- ----------- --------- ----------------
Euronext
89 43.06 EUR 15:32:24 Dublin 202108091042945
------------- --------- ----------- --------- ----------------
Euronext
60 43.06 EUR 15:32:35 Dublin 202108091043201
------------- --------- ----------- --------- ----------------
Euronext
39 43.06 EUR 15:32:37 Dublin 202108091043457
------------- --------- ----------- --------- ----------------
Euronext
3 43.06 EUR 15:32:37 Dublin 202108091043713
------------- --------- ----------- --------- ----------------
Euronext
293 43.06 EUR 15:32:58 Dublin 202108091044225
------------- --------- ----------- --------- ----------------
Euronext
45 43.06 EUR 15:33:32 Dublin 202108091048833
------------- --------- ----------- --------- ----------------
Euronext
60 43.07 EUR 15:33:36 Dublin 202108091051649
------------- --------- ----------- --------- ----------------
Euronext
73 43.07 EUR 15:33:58 Dublin 202108091053953
------------- --------- ----------- --------- ----------------
Euronext
52 43.07 EUR 15:33:59 Dublin 202108091054209
------------- --------- ----------- --------- ----------------
Euronext
25 43.07 EUR 15:34:05 Dublin 202108091054465
------------- --------- ----------- --------- ----------------
Euronext
19 43.07 EUR 15:34:05 Dublin 202108091054721
------------- --------- ----------- --------- ----------------
Euronext
48 43.07 EUR 15:34:10 Dublin 202108091054977
------------- --------- ----------- --------- ----------------
Euronext
48 43.07 EUR 15:34:12 Dublin 202108091055233
------------- --------- ----------- --------- ----------------
Euronext
79 43.06 EUR 15:34:12 Dublin 202108091055489
------------- --------- ----------- --------- ----------------
Euronext
66 43.06 EUR 15:34:13 Dublin 202108091055745
------------- --------- ----------- --------- ----------------
Euronext
64 43.06 EUR 15:34:13 Dublin 202108091056001
------------- --------- ----------- --------- ----------------
Euronext
47 43.04 EUR 15:34:18 Dublin 202108091059329
------------- --------- ----------- --------- ----------------
Euronext
33 43.02 EUR 15:34:26 Dublin 202108091061377
------------- --------- ----------- --------- ----------------
Euronext
58 43 EUR 15:34:42 Dublin 202108091063425
------------- --------- ----------- --------- ----------------
Euronext
150 43.04 EUR 15:36:03 Dublin 202108091067521
------------- --------- ----------- --------- ----------------
Euronext
282 43.04 EUR 15:36:03 Dublin 202108091067777
------------- --------- ----------- --------- ----------------
Euronext
107 43.04 EUR 15:36:06 Dublin 202108091068033
------------- --------- ----------- --------- ----------------
Euronext
46 43.04 EUR 15:36:11 Dublin 202108091068289
------------- --------- ----------- --------- ----------------
Euronext
67 43.04 EUR 15:36:12 Dublin 202108091068545
------------- --------- ----------- --------- ----------------
Euronext
87 43.05 EUR 15:36:58 Dublin 202108091069313
------------- --------- ----------- --------- ----------------
Euronext
32 43.05 EUR 15:36:59 Dublin 202108091069569
------------- --------- ----------- --------- ----------------
Euronext
100 43.05 EUR 15:36:59 Dublin 202108091069825
------------- --------- ----------- --------- ----------------
Euronext
5 43.05 EUR 15:36:59 Dublin 202108091070081
------------- --------- ----------- --------- ----------------
Euronext
94 43.05 EUR 15:37:09 Dublin 202108091073409
------------- --------- ----------- --------- ----------------
Euronext
98 43.05 EUR 15:37:09 Dublin 202108091073665
------------- --------- ----------- --------- ----------------
Euronext
57 43.05 EUR 15:37:12 Dublin 202108091073921
------------- --------- ----------- --------- ----------------
Euronext
56 43.05 EUR 15:37:15 Dublin 202108091074177
------------- --------- ----------- --------- ----------------
Euronext
37 43.05 EUR 15:37:15 Dublin 202108091074433
------------- --------- ----------- --------- ----------------
Euronext
41 43.06 EUR 15:37:39 Dublin 202108091075713
------------- --------- ----------- --------- ----------------
Euronext
557 43.06 EUR 15:37:46 Dublin 202108091075969
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:37:46 Dublin 202108091076225
------------- --------- ----------- --------- ----------------
Euronext
407 43.06 EUR 15:37:46 Dublin 202108091076481
------------- --------- ----------- --------- ----------------
Euronext
386 43.06 EUR 15:37:46 Dublin 202108091076737
------------- --------- ----------- --------- ----------------
Euronext
46 43.05 EUR 15:37:57 Dublin 202108091077761
------------- --------- ----------- --------- ----------------
Euronext
150 43.06 EUR 15:38:30 Dublin 202108091081089
------------- --------- ----------- --------- ----------------
Euronext
51 43.06 EUR 15:38:30 Dublin 202108091081345
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:38:38 Dublin 202108091081601
------------- --------- ----------- --------- ----------------
Euronext
46 43.06 EUR 15:38:43 Dublin 202108091081857
------------- --------- ----------- --------- ----------------
Euronext
4 43.06 EUR 15:38:43 Dublin 202108091082113
------------- --------- ----------- --------- ----------------
Euronext
50 43.06 EUR 15:38:51 Dublin 202108091082369
------------- --------- ----------- --------- ----------------
Euronext
9 43.06 EUR 15:38:57 Dublin 202108091082625
------------- --------- ----------- --------- ----------------
Euronext
40 43.06 EUR 15:38:57 Dublin 202108091082881
------------- --------- ----------- --------- ----------------
Euronext
8 43.05 EUR 15:39:00 Dublin 202108091084161
------------- --------- ----------- --------- ----------------
Euronext
66 43.05 EUR 15:39:06 Dublin 202108091084417
------------- --------- ----------- --------- ----------------
Euronext
48 43.05 EUR 15:39:07 Dublin 202108091084673
------------- --------- ----------- --------- ----------------
Euronext
12 43.05 EUR 15:39:07 Dublin 202108091084929
------------- --------- ----------- --------- ----------------
Euronext
60 43.05 EUR 15:39:15 Dublin 202108091085185
------------- --------- ----------- --------- ----------------
Euronext
172 43.06 EUR 15:39:47 Dublin 202108091085697
------------- --------- ----------- --------- ----------------
Euronext
99 43.06 EUR 15:39:48 Dublin 202108091086977
------------- --------- ----------- --------- ----------------
Euronext
3 43.06 EUR 15:39:49 Dublin 202108091087233
------------- --------- ----------- --------- ----------------
Euronext
6 43.06 EUR 15:39:49 Dublin 202108091087489
------------- --------- ----------- --------- ----------------
Euronext
54 43.06 EUR 15:40:03 Dublin 202108091087745
------------- --------- ----------- --------- ----------------
Euronext
209 43.06 EUR 15:40:45 Dublin 202108091089025
------------- --------- ----------- --------- ----------------
Euronext
224 43.06 EUR 15:40:46 Dublin 202108091089281
------------- --------- ----------- --------- ----------------
Euronext
1 43.06 EUR 15:40:47 Dublin 202108091091073
------------- --------- ----------- --------- ----------------
Euronext
161 43.06 EUR 15:40:47 Dublin 202108091091329
------------- --------- ----------- --------- ----------------
Euronext
186 43.06 EUR 15:41:07 Dublin 202108091092609
------------- --------- ----------- --------- ----------------
Euronext
187 43.06 EUR 15:41:29 Dublin 202108091094657
------------- --------- ----------- --------- ----------------
Euronext
90 43.06 EUR 15:42:44 Dublin 202108091101057
------------- --------- ----------- --------- ----------------
Euronext
108 43.06 EUR 15:42:44 Dublin 202108091101313
------------- --------- ----------- --------- ----------------
Euronext
105 43.06 EUR 15:42:44 Dublin 202108091101569
------------- --------- ----------- --------- ----------------
Euronext
200 43.05 EUR 15:42:48 Dublin 202108091103105
------------- --------- ----------- --------- ----------------
Euronext
382 43.1 EUR 15:43:47 Dublin 202108091106433
------------- --------- ----------- --------- ----------------
Euronext
150 43.1 EUR 15:43:47 Dublin 202108091108737
------------- --------- ----------- --------- ----------------
Euronext
24 43.1 EUR 15:43:47 Dublin 202108091108993
------------- --------- ----------- --------- ----------------
Euronext
48 43.1 EUR 15:43:47 Dublin 202108091109249
------------- --------- ----------- --------- ----------------
Euronext
179 43.09 EUR 15:44:50 Dublin 202108091111297
------------- --------- ----------- --------- ----------------
Euronext
99 43.09 EUR 15:44:51 Dublin 202108091111809
------------- --------- ----------- --------- ----------------
Euronext
2 43.09 EUR 15:44:52 Dublin 202108091112065
------------- --------- ----------- --------- ----------------
Euronext
1 43.09 EUR 15:44:55 Dublin 202108091112321
------------- --------- ----------- --------- ----------------
Euronext
48 43.09 EUR 15:44:55 Dublin 202108091112577
------------- --------- ----------- --------- ----------------
Euronext
35 43.08 EUR 15:51:29 Dublin 202108091133057
------------- --------- ----------- --------- ----------------
Euronext
113 43.08 EUR 15:52:10 Dublin 202108091133825
------------- --------- ----------- --------- ----------------
Euronext
68 43.08 EUR 15:52:10 Dublin 202108091134081
------------- --------- ----------- --------- ----------------
Euronext
95 43.07 EUR 15:52:21 Dublin 202108091136641
------------- --------- ----------- --------- ----------------
Euronext
55 43.07 EUR 15:52:21 Dublin 202108091138689
------------- --------- ----------- --------- ----------------
Euronext
150 43.08 EUR 15:53:34 Dublin 202108091144065
------------- --------- ----------- --------- ----------------
Euronext
91 43.08 EUR 15:53:36 Dublin 202108091144321
------------- --------- ----------- --------- ----------------
Euronext
57 43.09 EUR 15:53:56 Dublin 202108091146625
------------- --------- ----------- --------- ----------------
Euronext
14 43.09 EUR 15:53:56 Dublin 202108091146881
------------- --------- ----------- --------- ----------------
Euronext
11 43.07 EUR 15:54:10 Dublin 202108091151489
------------- --------- ----------- --------- ----------------
Euronext
123 43.07 EUR 15:54:11 Dublin 202108091151745
------------- --------- ----------- --------- ----------------
Euronext
102 43.06 EUR 15:54:14 Dublin 202108091153281
------------- --------- ----------- --------- ----------------
Euronext
1 43.08 EUR 15:54:49 Dublin 202108091162497
------------- --------- ----------- --------- ----------------
Euronext
21 43.08 EUR 15:54:49 Dublin 202108091162753
------------- --------- ----------- --------- ----------------
Euronext
100 43.1 EUR 15:55:42 Dublin 202108091165313
------------- --------- ----------- --------- ----------------
Euronext
154 43.1 EUR 15:56:02 Dublin 202108091175553
------------- --------- ----------- --------- ----------------
Euronext
146 43.1 EUR 15:57:33 Dublin 202108091184513
------------- --------- ----------- --------- ----------------
Euronext
189 43.1 EUR 15:57:33 Dublin 202108091184769
------------- --------- ----------- --------- ----------------
Euronext
61 43.13 EUR 16:03:36 Dublin 202108091217793
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBDABKDPFK
(END) Dow Jones Newswires
August 10, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
