CRH PLC Transaction in Own Shares (2239I)
11 Agosto 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 2239I
CRH PLC
11 August 2021
11(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 31,300
--------------------------------- ----------------
Highest price paid per share: EUR43.64
--------------------------------- ----------------
Lowest price paid per share: EUR43.16
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.2130
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,195,246 of its ordinary shares in treasury which represents
1.911% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 779,945,092 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.213 31,300
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
94 43.24 EUR 08:00:56 Dublin 2021081012289
------------- --------- ----------- --------- ---------------
Euronext
54 43.24 EUR 08:00:56 Dublin 2021081013825
------------- --------- ----------- --------- ---------------
Euronext
67 43.18 EUR 08:02:29 Dublin 2021081014593
------------- --------- ----------- --------- ---------------
Euronext
186 43.24 EUR 08:04:52 Dublin 2021081016385
------------- --------- ----------- --------- ---------------
Euronext
37 43.24 EUR 08:04:52 Dublin 2021081016641
------------- --------- ----------- --------- ---------------
Euronext
295 43.24 EUR 08:04:52 Dublin 2021081017153
------------- --------- ----------- --------- ---------------
Euronext
219 43.23 EUR 08:05:22 Dublin 2021081017409
------------- --------- ----------- --------- ---------------
Euronext
117 43.23 EUR 08:05:22 Dublin 2021081017921
------------- --------- ----------- --------- ---------------
Euronext
60 43.22 EUR 08:06:25 Dublin 2021081018433
------------- --------- ----------- --------- ---------------
Euronext
71 43.22 EUR 08:06:25 Dublin 2021081018689
------------- --------- ----------- --------- ---------------
Euronext
127 43.23 EUR 08:06:33 Dublin 2021081019457
------------- --------- ----------- --------- ---------------
Euronext
260 43.23 EUR 08:08:53 Dublin 2021081022529
------------- --------- ----------- --------- ---------------
Euronext
49 43.23 EUR 08:08:54 Dublin 2021081022785
------------- --------- ----------- --------- ---------------
Euronext
198 43.23 EUR 08:09:17 Dublin 2021081025089
------------- --------- ----------- --------- ---------------
Euronext
150 43.22 EUR 08:09:17 Dublin 2021081026113
------------- --------- ----------- --------- ---------------
Euronext
47 43.22 EUR 08:09:17 Dublin 2021081026369
------------- --------- ----------- --------- ---------------
Euronext
92 43.23 EUR 08:09:17 Dublin 2021081026625
------------- --------- ----------- --------- ---------------
Euronext
62 43.23 EUR 08:09:17 Dublin 2021081026881
------------- --------- ----------- --------- ---------------
Euronext
43 43.23 EUR 08:09:17 Dublin 2021081027137
------------- --------- ----------- --------- ---------------
Euronext
9 43.22 EUR 08:09:22 Dublin 2021081027393
------------- --------- ----------- --------- ---------------
Euronext
8 43.22 EUR 08:09:24 Dublin 2021081027649
------------- --------- ----------- --------- ---------------
Euronext
7 43.22 EUR 08:09:26 Dublin 2021081027905
------------- --------- ----------- --------- ---------------
Euronext
63 43.29 EUR 08:13:01 Dublin 2021081029441
------------- --------- ----------- --------- ---------------
Euronext
61 43.29 EUR 08:13:02 Dublin 2021081029697
------------- --------- ----------- --------- ---------------
Euronext
26 43.29 EUR 08:13:04 Dublin 2021081029953
------------- --------- ----------- --------- ---------------
Euronext
24 43.29 EUR 08:13:04 Dublin 2021081030209
------------- --------- ----------- --------- ---------------
Euronext
62 43.29 EUR 08:13:12 Dublin 2021081030465
------------- --------- ----------- --------- ---------------
Euronext
1 43.29 EUR 08:13:12 Dublin 2021081030721
------------- --------- ----------- --------- ---------------
Euronext
97 43.29 EUR 08:13:30 Dublin 2021081030977
------------- --------- ----------- --------- ---------------
Euronext
62 43.29 EUR 08:13:31 Dublin 2021081031233
------------- --------- ----------- --------- ---------------
Euronext
2 43.29 EUR 08:14:01 Dublin 2021081031745
------------- --------- ----------- --------- ---------------
Euronext
22 43.29 EUR 08:14:01 Dublin 2021081032001
------------- --------- ----------- --------- ---------------
Euronext
136 43.28 EUR 08:14:15 Dublin 2021081032513
------------- --------- ----------- --------- ---------------
Euronext
14 43.28 EUR 08:14:16 Dublin 2021081032769
------------- --------- ----------- --------- ---------------
Euronext
49 43.22 EUR 08:14:34 Dublin 2021081034817
------------- --------- ----------- --------- ---------------
Euronext
20 43.22 EUR 08:14:34 Dublin 2021081035073
------------- --------- ----------- --------- ---------------
Euronext
49 43.21 EUR 08:15:32 Dublin 2021081035841
------------- --------- ----------- --------- ---------------
Euronext
27 43.21 EUR 08:15:32 Dublin 2021081036353
------------- --------- ----------- --------- ---------------
Euronext
27 43.21 EUR 08:15:32 Dublin 2021081036609
------------- --------- ----------- --------- ---------------
Euronext
93 43.2 EUR 08:16:03 Dublin 2021081037377
------------- --------- ----------- --------- ---------------
Euronext
100 43.21 EUR 08:16:17 Dublin 2021081038657
------------- --------- ----------- --------- ---------------
Euronext
286 43.22 EUR 08:18:03 Dublin 2021081041729
------------- --------- ----------- --------- ---------------
Euronext
131 43.22 EUR 08:18:04 Dublin 2021081042497
------------- --------- ----------- --------- ---------------
Euronext
187 43.23 EUR 08:18:58 Dublin 2021081043009
------------- --------- ----------- --------- ---------------
Euronext
148 43.23 EUR 08:18:58 Dublin 2021081043265
------------- --------- ----------- --------- ---------------
Euronext
150 43.23 EUR 08:18:58 Dublin 2021081043521
------------- --------- ----------- --------- ---------------
Euronext
184 43.23 EUR 08:18:58 Dublin 2021081043777
------------- --------- ----------- --------- ---------------
Euronext
175 43.25 EUR 08:30:46 Dublin 2021081057601
------------- --------- ----------- --------- ---------------
Euronext
74 43.25 EUR 08:32:27 Dublin 2021081058625
------------- --------- ----------- --------- ---------------
Euronext
68 43.25 EUR 08:32:27 Dublin 2021081058881
------------- --------- ----------- --------- ---------------
Euronext
146 43.25 EUR 08:32:27 Dublin 2021081059137
------------- --------- ----------- --------- ---------------
Euronext
150 43.25 EUR 08:32:27 Dublin 2021081059393
------------- --------- ----------- --------- ---------------
Euronext
54 43.25 EUR 08:32:27 Dublin 2021081059649
------------- --------- ----------- --------- ---------------
Euronext
150 43.25 EUR 08:35:35 Dublin 2021081065281
------------- --------- ----------- --------- ---------------
Euronext
150 43.25 EUR 08:35:35 Dublin 2021081065537
------------- --------- ----------- --------- ---------------
Euronext
21 43.25 EUR 08:35:35 Dublin 2021081065793
------------- --------- ----------- --------- ---------------
Euronext
53 43.25 EUR 08:35:35 Dublin 2021081066305
------------- --------- ----------- --------- ---------------
Euronext
73 43.23 EUR 08:35:59 Dublin 2021081068097
------------- --------- ----------- --------- ---------------
Euronext
55 43.22 EUR 08:37:40 Dublin 2021081073217
------------- --------- ----------- --------- ---------------
Euronext
112 43.22 EUR 08:37:40 Dublin 2021081073473
------------- --------- ----------- --------- ---------------
Euronext
85 43.22 EUR 08:37:40 Dublin 2021081073729
------------- --------- ----------- --------- ---------------
Euronext
65 43.22 EUR 08:37:40 Dublin 2021081073985
------------- --------- ----------- --------- ---------------
Euronext
148 43.22 EUR 08:37:40 Dublin 2021081074241
------------- --------- ----------- --------- ---------------
Euronext
161 43.21 EUR 08:38:28 Dublin 2021081075009
------------- --------- ----------- --------- ---------------
Euronext
1 43.21 EUR 08:38:28 Dublin 2021081075521
------------- --------- ----------- --------- ---------------
Euronext
82 43.25 EUR 08:42:04 Dublin 2021081077825
------------- --------- ----------- --------- ---------------
Euronext
89 43.24 EUR 08:45:18 Dublin 2021081085249
------------- --------- ----------- --------- ---------------
Euronext
245 43.23 EUR 08:45:26 Dublin 2021081085761
------------- --------- ----------- --------- ---------------
Euronext
150 43.23 EUR 08:45:26 Dublin 2021081086017
------------- --------- ----------- --------- ---------------
Euronext
89 43.23 EUR 08:45:26 Dublin 2021081086273
------------- --------- ----------- --------- ---------------
Euronext
239 43.23 EUR 08:45:26 Dublin 2021081086529
------------- --------- ----------- --------- ---------------
Euronext
344 43.25 EUR 08:50:02 Dublin 2021081094209
------------- --------- ----------- --------- ---------------
Euronext
150 43.24 EUR 08:50:02 Dublin 2021081095233
------------- --------- ----------- --------- ---------------
Euronext
150 43.24 EUR 08:50:02 Dublin 2021081095489
------------- --------- ----------- --------- ---------------
Euronext
44 43.24 EUR 08:50:02 Dublin 2021081095745
------------- --------- ----------- --------- ---------------
Euronext
162 43.25 EUR 08:50:44 Dublin 20210810101377
------------- --------- ----------- --------- ---------------
Euronext
92 43.25 EUR 08:51:00 Dublin 20210810101889
------------- --------- ----------- --------- ---------------
Euronext
88 43.24 EUR 08:51:41 Dublin 20210810103681
------------- --------- ----------- --------- ---------------
Euronext
66 43.24 EUR 08:51:41 Dublin 20210810104961
------------- --------- ----------- --------- ---------------
Euronext
284 43.22 EUR 08:54:38 Dublin 20210810113665
------------- --------- ----------- --------- ---------------
Euronext
150 43.22 EUR 08:54:38 Dublin 20210810113921
------------- --------- ----------- --------- ---------------
Euronext
150 43.22 EUR 08:54:38 Dublin 20210810114177
------------- --------- ----------- --------- ---------------
Euronext
35 43.21 EUR 08:54:39 Dublin 20210810115457
------------- --------- ----------- --------- ---------------
Euronext
167 43.21 EUR 08:55:21 Dublin 20210810116225
------------- --------- ----------- --------- ---------------
Euronext
44 43.22 EUR 08:58:02 Dublin 20210810117505
------------- --------- ----------- --------- ---------------
Euronext
46 43.22 EUR 08:58:04 Dublin 20210810117761
------------- --------- ----------- --------- ---------------
Euronext
224 43.22 EUR 08:58:52 Dublin 20210810121089
------------- --------- ----------- --------- ---------------
Euronext
91 43.22 EUR 08:58:52 Dublin 20210810122369
------------- --------- ----------- --------- ---------------
Euronext
91 43.22 EUR 08:58:52 Dublin 20210810122625
------------- --------- ----------- --------- ---------------
Euronext
47 43.21 EUR 08:59:14 Dublin 20210810123649
------------- --------- ----------- --------- ---------------
Euronext
86 43.2 EUR 08:59:41 Dublin 20210810125441
------------- --------- ----------- --------- ---------------
Euronext
83 43.18 EUR 09:00:29 Dublin 20210810126209
------------- --------- ----------- --------- ---------------
Euronext
47 43.18 EUR 09:00:29 Dublin 20210810126465
------------- --------- ----------- --------- ---------------
Euronext
3 43.18 EUR 09:01:00 Dublin 20210810127233
------------- --------- ----------- --------- ---------------
Euronext
46 43.16 EUR 09:01:14 Dublin 20210810129537
------------- --------- ----------- --------- ---------------
Euronext
7 43.18 EUR 09:01:45 Dublin 20210810130561
------------- --------- ----------- --------- ---------------
Euronext
105 43.23 EUR 09:04:01 Dublin 20210810133633
------------- --------- ----------- --------- ---------------
Euronext
10 43.23 EUR 09:04:01 Dublin 20210810133889
------------- --------- ----------- --------- ---------------
Euronext
93 43.23 EUR 09:04:02 Dublin 20210810134145
------------- --------- ----------- --------- ---------------
Euronext
12 43.23 EUR 09:04:02 Dublin 20210810134401
------------- --------- ----------- --------- ---------------
Euronext
15 43.23 EUR 09:04:02 Dublin 20210810134657
------------- --------- ----------- --------- ---------------
Euronext
65 43.23 EUR 09:04:03 Dublin 20210810134913
------------- --------- ----------- --------- ---------------
Euronext
26 43.23 EUR 09:04:04 Dublin 20210810135169
------------- --------- ----------- --------- ---------------
Euronext
11 43.23 EUR 09:04:04 Dublin 20210810135425
------------- --------- ----------- --------- ---------------
Euronext
139 43.23 EUR 09:04:14 Dublin 20210810135681
------------- --------- ----------- --------- ---------------
Euronext
204 43.22 EUR 09:04:28 Dublin 20210810137473
------------- --------- ----------- --------- ---------------
Euronext
150 43.22 EUR 09:04:28 Dublin 20210810137985
------------- --------- ----------- --------- ---------------
Euronext
23 43.22 EUR 09:04:28 Dublin 20210810138241
------------- --------- ----------- --------- ---------------
Euronext
479 43.21 EUR 09:07:01 Dublin 20210810141313
------------- --------- ----------- --------- ---------------
Euronext
76 43.21 EUR 09:07:02 Dublin 20210810141825
------------- --------- ----------- --------- ---------------
Euronext
53 43.21 EUR 09:07:02 Dublin 20210810142081
------------- --------- ----------- --------- ---------------
Euronext
97 43.18 EUR 09:07:11 Dublin 20210810143617
------------- --------- ----------- --------- ---------------
Euronext
260 43.18 EUR 09:07:11 Dublin 20210810143873
------------- --------- ----------- --------- ---------------
Euronext
260 43.18 EUR 09:07:11 Dublin 20210810144129
------------- --------- ----------- --------- ---------------
Euronext
97 43.18 EUR 09:07:11 Dublin 20210810144385
------------- --------- ----------- --------- ---------------
Euronext
163 43.18 EUR 09:07:11 Dublin 20210810144641
------------- --------- ----------- --------- ---------------
Euronext
123 43.18 EUR 09:07:11 Dublin 20210810144897
------------- --------- ----------- --------- ---------------
Euronext
152 43.24 EUR 09:13:03 Dublin 20210810153089
------------- --------- ----------- --------- ---------------
Euronext
141 43.24 EUR 09:14:18 Dublin 20210810153857
------------- --------- ----------- --------- ---------------
Euronext
49 43.24 EUR 09:14:18 Dublin 20210810154625
------------- --------- ----------- --------- ---------------
Euronext
122 43.24 EUR 09:15:37 Dublin 20210810155137
------------- --------- ----------- --------- ---------------
Euronext
48 43.24 EUR 09:15:37 Dublin 20210810155393
------------- --------- ----------- --------- ---------------
Euronext
30 43.23 EUR 09:18:06 Dublin 20210810159233
------------- --------- ----------- --------- ---------------
Euronext
185 43.23 EUR 09:18:06 Dublin 20210810159489
------------- --------- ----------- --------- ---------------
Euronext
135 43.22 EUR 09:18:06 Dublin 20210810161025
------------- --------- ----------- --------- ---------------
Euronext
194 43.22 EUR 09:20:22 Dublin 20210810162561
------------- --------- ----------- --------- ---------------
Euronext
50 43.22 EUR 09:20:22 Dublin 20210810162817
------------- --------- ----------- --------- ---------------
Euronext
106 43.21 EUR 09:20:22 Dublin 20210810164097
------------- --------- ----------- --------- ---------------
Euronext
89 43.23 EUR 09:22:54 Dublin 20210810165889
------------- --------- ----------- --------- ---------------
Euronext
62 43.23 EUR 09:22:54 Dublin 20210810166145
------------- --------- ----------- --------- ---------------
Euronext
6 43.23 EUR 09:22:54 Dublin 20210810166401
------------- --------- ----------- --------- ---------------
Euronext
60 43.22 EUR 09:22:55 Dublin 20210810167425
------------- --------- ----------- --------- ---------------
Euronext
60 43.22 EUR 09:22:55 Dublin 20210810167681
------------- --------- ----------- --------- ---------------
Euronext
73 43.22 EUR 09:22:55 Dublin 20210810167937
------------- --------- ----------- --------- ---------------
Euronext
118 43.22 EUR 09:23:28 Dublin 20210810168449
------------- --------- ----------- --------- ---------------
Euronext
100 43.22 EUR 09:23:28 Dublin 20210810168705
------------- --------- ----------- --------- ---------------
Euronext
144 43.21 EUR 09:23:28 Dublin 20210810172545
------------- --------- ----------- --------- ---------------
Euronext
60 43.22 EUR 09:26:01 Dublin 20210810178689
------------- --------- ----------- --------- ---------------
Euronext
329 43.22 EUR 09:26:01 Dublin 20210810178945
------------- --------- ----------- --------- ---------------
Euronext
186 43.22 EUR 09:26:02 Dublin 20210810179713
------------- --------- ----------- --------- ---------------
Euronext
90 43.2 EUR 09:26:48 Dublin 20210810180737
------------- --------- ----------- --------- ---------------
Euronext
70 43.2 EUR 09:26:48 Dublin 20210810181505
------------- --------- ----------- --------- ---------------
Euronext
157 43.2 EUR 09:29:00 Dublin 20210810185345
------------- --------- ----------- --------- ---------------
Euronext
135 43.25 EUR 09:30:24 Dublin 20210810189185
------------- --------- ----------- --------- ---------------
Euronext
161 43.25 EUR 09:30:24 Dublin 20210810189953
------------- --------- ----------- --------- ---------------
Euronext
35 43.25 EUR 09:30:24 Dublin 20210810190209
------------- --------- ----------- --------- ---------------
Euronext
180 43.24 EUR 09:31:04 Dublin 20210810192769
------------- --------- ----------- --------- ---------------
Euronext
121 43.24 EUR 09:31:04 Dublin 20210810193025
------------- --------- ----------- --------- ---------------
Euronext
172 43.23 EUR 09:33:53 Dublin 20210810196353
------------- --------- ----------- --------- ---------------
Euronext
192 43.23 EUR 09:36:52 Dublin 20210810198145
------------- --------- ----------- --------- ---------------
Euronext
80 43.23 EUR 09:36:52 Dublin 20210810198401
------------- --------- ----------- --------- ---------------
Euronext
22 43.23 EUR 09:36:52 Dublin 20210810198657
------------- --------- ----------- --------- ---------------
Euronext
9 43.23 EUR 09:36:52 Dublin 20210810198913
------------- --------- ----------- --------- ---------------
Euronext
706 43.23 EUR 09:39:06 Dublin 20210810200961
------------- --------- ----------- --------- ---------------
Euronext
150 43.23 EUR 09:39:06 Dublin 20210810201473
------------- --------- ----------- --------- ---------------
Euronext
88 43.23 EUR 09:39:06 Dublin 20210810201729
------------- --------- ----------- --------- ---------------
Euronext
21 43.21 EUR 09:39:12 Dublin 20210810203009
------------- --------- ----------- --------- ---------------
Euronext
181 43.21 EUR 09:40:00 Dublin 20210810204289
------------- --------- ----------- --------- ---------------
Euronext
72 43.21 EUR 09:42:29 Dublin 20210810206849
------------- --------- ----------- --------- ---------------
Euronext
78 43.21 EUR 09:42:29 Dublin 20210810207105
------------- --------- ----------- --------- ---------------
Euronext
109 43.21 EUR 09:44:11 Dublin 20210810209153
------------- --------- ----------- --------- ---------------
Euronext
161 43.21 EUR 09:44:11 Dublin 20210810209409
------------- --------- ----------- --------- ---------------
Euronext
150 43.21 EUR 09:44:11 Dublin 20210810209921
------------- --------- ----------- --------- ---------------
Euronext
124 43.21 EUR 09:45:01 Dublin 20210810211457
------------- --------- ----------- --------- ---------------
Euronext
15 43.21 EUR 09:45:01 Dublin 20210810211713
------------- --------- ----------- --------- ---------------
Euronext
46 43.2 EUR 09:45:15 Dublin 20210810213505
------------- --------- ----------- --------- ---------------
Euronext
48 43.2 EUR 09:45:46 Dublin 20210810216577
------------- --------- ----------- --------- ---------------
Euronext
93 43.19 EUR 09:46:09 Dublin 20210810218113
------------- --------- ----------- --------- ---------------
Euronext
46 43.18 EUR 09:46:50 Dublin 20210810218369
------------- --------- ----------- --------- ---------------
Euronext
13 43.18 EUR 09:46:57 Dublin 20210810220417
------------- --------- ----------- --------- ---------------
Euronext
79 43.21 EUR 09:49:18 Dublin 20210810223489
------------- --------- ----------- --------- ---------------
Euronext
50 43.2 EUR 09:49:26 Dublin 20210810225025
------------- --------- ----------- --------- ---------------
Euronext
178 43.2 EUR 09:49:26 Dublin 20210810225281
------------- --------- ----------- --------- ---------------
Euronext
150 43.2 EUR 09:49:26 Dublin 20210810225537
------------- --------- ----------- --------- ---------------
Euronext
48 43.2 EUR 09:49:26 Dublin 20210810225793
------------- --------- ----------- --------- ---------------
Euronext
177 43.2 EUR 09:50:09 Dublin 20210810228097
------------- --------- ----------- --------- ---------------
Euronext
99 43.2 EUR 09:51:07 Dublin 20210810231681
------------- --------- ----------- --------- ---------------
Euronext
70 43.2 EUR 09:51:07 Dublin 20210810231937
------------- --------- ----------- --------- ---------------
Euronext
23 43.18 EUR 09:51:38 Dublin 20210810232961
------------- --------- ----------- --------- ---------------
Euronext
63 43.18 EUR 09:51:38 Dublin 20210810233217
------------- --------- ----------- --------- ---------------
Euronext
104 43.18 EUR 09:53:05 Dublin 20210810233985
------------- --------- ----------- --------- ---------------
Euronext
56 43.18 EUR 09:53:05 Dublin 20210810234241
------------- --------- ----------- --------- ---------------
Euronext
7 43.19 EUR 09:53:20 Dublin 20210810235009
------------- --------- ----------- --------- ---------------
Euronext
19 43.19 EUR 09:53:20 Dublin 20210810235265
------------- --------- ----------- --------- ---------------
Euronext
60 43.21 EUR 09:55:00 Dublin 20210810238849
------------- --------- ----------- --------- ---------------
Euronext
85 43.22 EUR 09:58:47 Dublin 20210810242433
------------- --------- ----------- --------- ---------------
Euronext
178 43.22 EUR 10:00:06 Dublin 20210810242945
------------- --------- ----------- --------- ---------------
Euronext
173 43.22 EUR 10:00:32 Dublin 20210810244737
------------- --------- ----------- --------- ---------------
Euronext
30 43.22 EUR 10:00:32 Dublin 20210810245249
------------- --------- ----------- --------- ---------------
Euronext
307 43.21 EUR 10:00:53 Dublin 20210810246017
------------- --------- ----------- --------- ---------------
Euronext
289 43.21 EUR 10:00:54 Dublin 20210810246785
------------- --------- ----------- --------- ---------------
Euronext
63 43.21 EUR 10:00:55 Dublin 20210810247553
------------- --------- ----------- --------- ---------------
Euronext
168 43.22 EUR 10:04:33 Dublin 20210810250113
------------- --------- ----------- --------- ---------------
Euronext
254 43.22 EUR 10:06:22 Dublin 20210810254721
------------- --------- ----------- --------- ---------------
Euronext
145 43.22 EUR 10:06:22 Dublin 20210810255745
------------- --------- ----------- --------- ---------------
Euronext
46 43.21 EUR 10:06:44 Dublin 20210810257793
------------- --------- ----------- --------- ---------------
Euronext
251 43.2 EUR 10:09:38 Dublin 20210810261889
------------- --------- ----------- --------- ---------------
Euronext
104 43.2 EUR 10:09:38 Dublin 20210810262913
------------- --------- ----------- --------- ---------------
Euronext
173 43.2 EUR 10:11:03 Dublin 20210810265729
------------- --------- ----------- --------- ---------------
Euronext
62 43.2 EUR 10:11:03 Dublin 20210810267009
------------- --------- ----------- --------- ---------------
Euronext
94 43.19 EUR 10:11:42 Dublin 20210810268545
------------- --------- ----------- --------- ---------------
Euronext
90 43.18 EUR 10:12:34 Dublin 20210810270849
------------- --------- ----------- --------- ---------------
Euronext
50 43.18 EUR 10:12:34 Dublin 20210810271873
------------- --------- ----------- --------- ---------------
Euronext
2 43.18 EUR 10:15:16 Dublin 20210810276225
------------- --------- ----------- --------- ---------------
Euronext
186 43.19 EUR 10:16:00 Dublin 20210810279041
------------- --------- ----------- --------- ---------------
Euronext
128 43.19 EUR 10:16:07 Dublin 20210810279553
------------- --------- ----------- --------- ---------------
Euronext
207 43.18 EUR 10:17:12 Dublin 20210810281089
------------- --------- ----------- --------- ---------------
Euronext
532 43.17 EUR 10:21:09 Dublin 20210810283905
------------- --------- ----------- --------- ---------------
Euronext
150 43.16 EUR 10:21:09 Dublin 20210810285185
------------- --------- ----------- --------- ---------------
Euronext
150 43.16 EUR 10:21:09 Dublin 20210810285441
------------- --------- ----------- --------- ---------------
Euronext
122 43.16 EUR 10:21:09 Dublin 20210810285697
------------- --------- ----------- --------- ---------------
Euronext
9 43.16 EUR 10:22:52 Dublin 20210810295169
------------- --------- ----------- --------- ---------------
Euronext
6 43.16 EUR 10:22:53 Dublin 20210810295425
------------- --------- ----------- --------- ---------------
Euronext
9 43.2 EUR 10:25:09 Dublin 20210810297217
------------- --------- ----------- --------- ---------------
Euronext
63 43.2 EUR 10:25:10 Dublin 20210810297473
------------- --------- ----------- --------- ---------------
Euronext
10 43.2 EUR 10:25:10 Dublin 20210810297729
------------- --------- ----------- --------- ---------------
Euronext
109 43.2 EUR 10:25:11 Dublin 20210810297985
------------- --------- ----------- --------- ---------------
Euronext
222 43.2 EUR 10:27:26 Dublin 20210810299265
------------- --------- ----------- --------- ---------------
Euronext
39 43.2 EUR 10:27:26 Dublin 20210810299521
------------- --------- ----------- --------- ---------------
Euronext
150 43.19 EUR 10:27:26 Dublin 20210810301057
------------- --------- ----------- --------- ---------------
Euronext
111 43.2 EUR 10:27:26 Dublin 20210810301313
------------- --------- ----------- --------- ---------------
Euronext
131 43.2 EUR 10:27:26 Dublin 20210810301569
------------- --------- ----------- --------- ---------------
Euronext
150 43.18 EUR 10:27:37 Dublin 20210810302849
------------- --------- ----------- --------- ---------------
Euronext
123 43.18 EUR 10:27:37 Dublin 20210810303617
------------- --------- ----------- --------- ---------------
Euronext
84 43.18 EUR 10:27:37 Dublin 20210810303873
------------- --------- ----------- --------- ---------------
Euronext
61 43.16 EUR 10:28:53 Dublin 20210810304385
------------- --------- ----------- --------- ---------------
Euronext
110 43.16 EUR 10:28:53 Dublin 20210810304641
------------- --------- ----------- --------- ---------------
Euronext
260 43.19 EUR 10:34:45 Dublin 20210810312321
------------- --------- ----------- --------- ---------------
Euronext
12 43.19 EUR 10:34:45 Dublin 20210810312577
------------- --------- ----------- --------- ---------------
Euronext
138 43.19 EUR 10:34:45 Dublin 20210810312833
------------- --------- ----------- --------- ---------------
Euronext
150 43.19 EUR 10:34:45 Dublin 20210810313089
------------- --------- ----------- --------- ---------------
Euronext
103 43.19 EUR 10:34:45 Dublin 20210810313345
------------- --------- ----------- --------- ---------------
Euronext
47 43.19 EUR 10:34:45 Dublin 20210810313601
------------- --------- ----------- --------- ---------------
Euronext
220 43.19 EUR 10:34:45 Dublin 20210810313857
------------- --------- ----------- --------- ---------------
Euronext
128 43.18 EUR 10:38:10 Dublin 20210810318209
------------- --------- ----------- --------- ---------------
Euronext
124 43.18 EUR 10:38:10 Dublin 20210810318465
------------- --------- ----------- --------- ---------------
Euronext
150 43.18 EUR 10:38:10 Dublin 20210810319233
------------- --------- ----------- --------- ---------------
Euronext
142 43.18 EUR 10:38:10 Dublin 20210810319489
------------- --------- ----------- --------- ---------------
Euronext
58 43.18 EUR 10:38:10 Dublin 20210810319745
------------- --------- ----------- --------- ---------------
Euronext
11 43.18 EUR 10:38:10 Dublin 20210810320001
------------- --------- ----------- --------- ---------------
Euronext
25 43.19 EUR 10:40:12 Dublin 20210810324353
------------- --------- ----------- --------- ---------------
Euronext
203 43.19 EUR 10:40:12 Dublin 20210810324609
------------- --------- ----------- --------- ---------------
Euronext
150 43.19 EUR 10:40:12 Dublin 20210810324865
------------- --------- ----------- --------- ---------------
Euronext
28 43.19 EUR 10:40:12 Dublin 20210810325121
------------- --------- ----------- --------- ---------------
Euronext
76 43.19 EUR 10:45:45 Dublin 20210810326913
------------- --------- ----------- --------- ---------------
Euronext
180 43.19 EUR 10:45:46 Dublin 20210810327169
------------- --------- ----------- --------- ---------------
Euronext
150 43.19 EUR 10:45:46 Dublin 20210810327937
------------- --------- ----------- --------- ---------------
Euronext
150 43.19 EUR 10:45:46 Dublin 20210810328193
------------- --------- ----------- --------- ---------------
Euronext
150 43.19 EUR 10:47:17 Dublin 20210810331265
------------- --------- ----------- --------- ---------------
Euronext
76 43.19 EUR 10:47:17 Dublin 20210810331521
------------- --------- ----------- --------- ---------------
Euronext
49 43.19 EUR 10:47:17 Dublin 20210810331777
------------- --------- ----------- --------- ---------------
Euronext
646 43.2 EUR 10:57:36 Dublin 20210810348417
------------- --------- ----------- --------- ---------------
Euronext
150 43.2 EUR 10:57:36 Dublin 20210810350209
------------- --------- ----------- --------- ---------------
Euronext
150 43.2 EUR 10:57:36 Dublin 20210810350465
------------- --------- ----------- --------- ---------------
Euronext
150 43.2 EUR 10:57:36 Dublin 20210810350721
------------- --------- ----------- --------- ---------------
Euronext
55 43.2 EUR 10:57:36 Dublin 20210810350977
------------- --------- ----------- --------- ---------------
Euronext
31 43.2 EUR 10:57:36 Dublin 20210810351233
------------- --------- ----------- --------- ---------------
Euronext
19 43.2 EUR 10:57:36 Dublin 20210810351489
------------- --------- ----------- --------- ---------------
Euronext
150 43.2 EUR 10:57:36 Dublin 20210810351745
------------- --------- ----------- --------- ---------------
Euronext
140 43.2 EUR 10:59:50 Dublin 20210810352513
------------- --------- ----------- --------- ---------------
Euronext
26 43.2 EUR 11:01:56 Dublin 20210810354305
------------- --------- ----------- --------- ---------------
Euronext
109 43.2 EUR 11:02:00 Dublin 20210810354561
------------- --------- ----------- --------- ---------------
Euronext
75 43.2 EUR 11:02:03 Dublin 20210810355073
------------- --------- ----------- --------- ---------------
Euronext
130 43.2 EUR 11:02:03 Dublin 20210810355329
------------- --------- ----------- --------- ---------------
Euronext
160 43.2 EUR 11:02:33 Dublin 20210810355841
------------- --------- ----------- --------- ---------------
Euronext
147 43.2 EUR 11:02:52 Dublin 20210810356865
------------- --------- ----------- --------- ---------------
Euronext
150 43.2 EUR 11:02:52 Dublin 20210810357121
------------- --------- ----------- --------- ---------------
Euronext
120 43.2 EUR 11:02:52 Dublin 20210810357377
------------- --------- ----------- --------- ---------------
Euronext
49 43.2 EUR 11:02:53 Dublin 20210810357633
------------- --------- ----------- --------- ---------------
Euronext
46 43.2 EUR 11:03:22 Dublin 20210810358913
------------- --------- ----------- --------- ---------------
Euronext
262 43.18 EUR 11:06:53 Dublin 20210810365825
------------- --------- ----------- --------- ---------------
Euronext
150 43.18 EUR 11:06:53 Dublin 20210810366081
------------- --------- ----------- --------- ---------------
Euronext
72 43.18 EUR 11:06:53 Dublin 20210810366337
------------- --------- ----------- --------- ---------------
Euronext
456 43.18 EUR 11:10:50 Dublin 20210810375041
------------- --------- ----------- --------- ---------------
Euronext
143 43.18 EUR 11:12:12 Dublin 20210810377089
------------- --------- ----------- --------- ---------------
Euronext
100 43.18 EUR 11:12:12 Dublin 20210810377345
------------- --------- ----------- --------- ---------------
Euronext
38 43.17 EUR 11:13:01 Dublin 20210810379905
------------- --------- ----------- --------- ---------------
Euronext
97 43.64 EUR 14:37:05 Dublin 20210810718081
------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBPCBKDKFD
(END) Dow Jones Newswires
August 11, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
