CRH PLC Transaction in Own Shares (3633I)
12 Agosto 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 3633I
CRH PLC
12 August 2021
12(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 4,280
--------------------------------- ----------------
Highest price paid per share: EUR45.10
--------------------------------- ----------------
Lowest price paid per share: EUR44.10
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.2177
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,190,328 of its ordinary shares in treasury which represents
1.91% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 779,950,010 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.2177 4,280
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
18 44.14 EUR 08:00:15 Dublin 2021081111777
------------- --------- ----------- --------- ----------------
Euronext
27 44.15 EUR 08:00:16 Dublin 2021081113825
------------- --------- ----------- --------- ----------------
Euronext
46 44.21 EUR 08:00:34 Dublin 2021081116129
------------- --------- ----------- --------- ----------------
Euronext
82 44.22 EUR 08:00:51 Dublin 2021081117153
------------- --------- ----------- --------- ----------------
Euronext
14 44.22 EUR 08:00:51 Dublin 2021081117409
------------- --------- ----------- --------- ----------------
Euronext
87 44.34 EUR 08:03:46 Dublin 2021081127905
------------- --------- ----------- --------- ----------------
Euronext
45 44.31 EUR 08:04:02 Dublin 2021081129441
------------- --------- ----------- --------- ----------------
Euronext
45 44.27 EUR 08:05:30 Dublin 2021081135841
------------- --------- ----------- --------- ----------------
Euronext
45 44.27 EUR 08:05:55 Dublin 2021081139425
------------- --------- ----------- --------- ----------------
Euronext
54 44.23 EUR 08:06:40 Dublin 2021081144801
------------- --------- ----------- --------- ----------------
Euronext
33 44.23 EUR 08:06:40 Dublin 2021081145057
------------- --------- ----------- --------- ----------------
Euronext
168 44.37 EUR 08:09:18 Dublin 2021081149409
------------- --------- ----------- --------- ----------------
Euronext
256 44.36 EUR 08:10:28 Dublin 2021081151201
------------- --------- ----------- --------- ----------------
Euronext
45 44.37 EUR 08:10:50 Dublin 2021081155553
------------- --------- ----------- --------- ----------------
Euronext
45 44.28 EUR 08:11:27 Dublin 2021081158881
------------- --------- ----------- --------- ----------------
Euronext
94 44.26 EUR 08:12:23 Dublin 2021081160929
------------- --------- ----------- --------- ----------------
Euronext
86 44.25 EUR 08:14:20 Dublin 2021081163233
------------- --------- ----------- --------- ----------------
Euronext
58 44.26 EUR 08:14:20 Dublin 2021081163745
------------- --------- ----------- --------- ----------------
Euronext
45 44.26 EUR 08:14:54 Dublin 2021081168609
------------- --------- ----------- --------- ----------------
Euronext
7 44.25 EUR 08:15:38 Dublin 2021081170913
------------- --------- ----------- --------- ----------------
Euronext
57 44.24 EUR 08:15:46 Dublin 2021081172193
------------- --------- ----------- --------- ----------------
Euronext
119 44.27 EUR 08:17:49 Dublin 2021081175521
------------- --------- ----------- --------- ----------------
Euronext
60 44.27 EUR 08:17:49 Dublin 2021081176033
------------- --------- ----------- --------- ----------------
Euronext
162 44.27 EUR 08:19:49 Dublin 2021081177313
------------- --------- ----------- --------- ----------------
Euronext
11 44.25 EUR 08:20:08 Dublin 2021081184993
------------- --------- ----------- --------- ----------------
Euronext
34 44.25 EUR 08:20:08 Dublin 2021081185249
------------- --------- ----------- --------- ----------------
Euronext
45 44.21 EUR 08:20:31 Dublin 2021081186785
------------- --------- ----------- --------- ----------------
Euronext
46 44.21 EUR 08:21:08 Dublin 2021081188321
------------- --------- ----------- --------- ----------------
Euronext
46 44.2 EUR 08:21:15 Dublin 2021081190369
------------- --------- ----------- --------- ----------------
Euronext
89 44.17 EUR 08:22:01 Dublin 2021081191905
------------- --------- ----------- --------- ----------------
Euronext
114 44.17 EUR 08:23:06 Dublin 2021081193185
------------- --------- ----------- --------- ----------------
Euronext
132 44.16 EUR 08:23:07 Dublin 2021081194209
------------- --------- ----------- --------- ----------------
Euronext
26 44.16 EUR 08:23:19 Dublin 2021081196001
------------- --------- ----------- --------- ----------------
Euronext
150 44.18 EUR 08:24:47 Dublin 2021081198817
------------- --------- ----------- --------- ----------------
Euronext
238 44.18 EUR 08:25:55 Dublin 2021081199329
------------- --------- ----------- --------- ----------------
Euronext
150 44.18 EUR 08:25:55 Dublin 20210811100097
------------- --------- ----------- --------- ----------------
Euronext
4 44.18 EUR 08:25:55 Dublin 20210811100353
------------- --------- ----------- --------- ----------------
Euronext
47 44.18 EUR 08:26:14 Dublin 20210811101889
------------- --------- ----------- --------- ----------------
Euronext
81 44.16 EUR 08:27:05 Dublin 20210811105217
------------- --------- ----------- --------- ----------------
Euronext
178 44.22 EUR 08:29:18 Dublin 20210811112385
------------- --------- ----------- --------- ----------------
Euronext
45 44.2 EUR 08:29:50 Dublin 20210811116481
------------- --------- ----------- --------- ----------------
Euronext
173 44.17 EUR 08:32:16 Dublin 20210811119553
------------- --------- ----------- --------- ----------------
Euronext
57 44.17 EUR 08:32:16 Dublin 20210811120065
------------- --------- ----------- --------- ----------------
Euronext
45 44.15 EUR 08:32:57 Dublin 20210811122625
------------- --------- ----------- --------- ----------------
Euronext
87 44.15 EUR 08:34:20 Dublin 20210811125185
------------- --------- ----------- --------- ----------------
Euronext
46 44.14 EUR 08:35:00 Dublin 20210811127489
------------- --------- ----------- --------- ----------------
Euronext
45 44.11 EUR 08:35:27 Dublin 20210811130305
------------- --------- ----------- --------- ----------------
Euronext
47 44.11 EUR 08:36:08 Dublin 20210811132865
------------- --------- ----------- --------- ----------------
Euronext
34 44.11 EUR 08:36:08 Dublin 20210811133121
------------- --------- ----------- --------- ----------------
Euronext
133 44.1 EUR 08:37:12 Dublin 20210811135937
------------- --------- ----------- --------- ----------------
Euronext
26 44.1 EUR 08:37:12 Dublin 20210811136193
------------- --------- ----------- --------- ----------------
Euronext
7 44.14 EUR 08:40:28 Dublin 20210811141569
------------- --------- ----------- --------- ----------------
Euronext
59 44.16 EUR 08:40:35 Dublin 20210811143361
------------- --------- ----------- --------- ----------------
Euronext
19 44.18 EUR 08:41:00 Dublin 20210811144641
------------- --------- ----------- --------- ----------------
Euronext
137 44.18 EUR 08:41:00 Dublin 20210811144897
------------- --------- ----------- --------- ----------------
Euronext
50 44.18 EUR 08:41:00 Dublin 20210811145409
------------- --------- ----------- --------- ----------------
Euronext
87 44.18 EUR 08:41:00 Dublin 20210811145665
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 08:41:09 Dublin 20210811146945
------------- --------- ----------- --------- ----------------
Euronext
45 44.13 EUR 08:44:38 Dublin 20210811158977
------------- --------- ----------- --------- ----------------
Euronext
4 45.1 EUR 16:05:25 Dublin 202108111326593
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBNABKDBFD
(END) Dow Jones Newswires
August 12, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
