CRH PLC Transaction in Own Shares (5176I)
13 Agosto 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 5176I
CRH PLC
13 August 2021
13(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 4,700
--------------------------------- ----------------
Highest price paid per share: EUR45.19
--------------------------------- ----------------
Lowest price paid per share: EUR45.06
--------------------------------- ----------------
Volume weighted average price
paid: EUR45.1093
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,195,028 of its ordinary shares in treasury which represents
1.911 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 779,945,310 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 45.1093 4,700
--------------------- ---------------------- ---------------- ------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
9 45.18 EUR 09:07:50 Dublin 20210812181761
------------- --------- ----------- --------- ---------------
Euronext
8 45.19 EUR 09:08:42 Dublin 20210812182273
------------- --------- ----------- --------- ---------------
Euronext
36 45.19 EUR 09:09:21 Dublin 20210812183809
------------- --------- ----------- --------- ---------------
Euronext
150 45.16 EUR 09:10:55 Dublin 20210812188161
------------- --------- ----------- --------- ---------------
Euronext
198 45.16 EUR 09:10:55 Dublin 20210812188417
------------- --------- ----------- --------- ---------------
Euronext
78 45.16 EUR 09:10:55 Dublin 20210812188673
------------- --------- ----------- --------- ---------------
Euronext
150 45.16 EUR 09:10:55 Dublin 20210812188929
------------- --------- ----------- --------- ---------------
Euronext
51 45.16 EUR 09:10:55 Dublin 20210812189185
------------- --------- ----------- --------- ---------------
Euronext
156 45.16 EUR 09:10:55 Dublin 20210812189441
------------- --------- ----------- --------- ---------------
Euronext
217 45.16 EUR 09:10:55 Dublin 20210812189697
------------- --------- ----------- --------- ---------------
Euronext
12 45.16 EUR 09:11:02 Dublin 20210812189953
------------- --------- ----------- --------- ---------------
Euronext
44 45.15 EUR 09:11:17 Dublin 20210812191489
------------- --------- ----------- --------- ---------------
Euronext
1 45.13 EUR 09:13:06 Dublin 20210812192769
------------- --------- ----------- --------- ---------------
Euronext
96 45.15 EUR 09:27:44 Dublin 20210812204545
------------- --------- ----------- --------- ---------------
Euronext
44 45.15 EUR 09:30:35 Dublin 20210812205313
------------- --------- ----------- --------- ---------------
Euronext
150 45.13 EUR 09:31:50 Dublin 20210812210177
------------- --------- ----------- --------- ---------------
Euronext
78 45.13 EUR 09:31:50 Dublin 20210812210433
------------- --------- ----------- --------- ---------------
Euronext
45 45.13 EUR 09:34:33 Dublin 20210812210945
------------- --------- ----------- --------- ---------------
Euronext
45 45.1 EUR 09:35:26 Dublin 20210812211969
------------- --------- ----------- --------- ---------------
Euronext
54 45.08 EUR 09:37:51 Dublin 20210812213505
------------- --------- ----------- --------- ---------------
Euronext
70 45.11 EUR 09:39:48 Dublin 20210812215809
------------- --------- ----------- --------- ---------------
Euronext
44 45.09 EUR 09:40:17 Dublin 20210812216577
------------- --------- ----------- --------- ---------------
Euronext
78 45.08 EUR 09:44:53 Dublin 20210812223745
------------- --------- ----------- --------- ---------------
Euronext
44 45.07 EUR 09:46:22 Dublin 20210812228609
------------- --------- ----------- --------- ---------------
Euronext
609 45.07 EUR 09:50:31 Dublin 20210812231937
------------- --------- ----------- --------- ---------------
Euronext
48 45.07 EUR 09:50:31 Dublin 20210812232193
------------- --------- ----------- --------- ---------------
Euronext
343 45.07 EUR 09:50:31 Dublin 20210812233217
------------- --------- ----------- --------- ---------------
Euronext
150 45.11 EUR 09:52:34 Dublin 20210812234753
------------- --------- ----------- --------- ---------------
Euronext
16 45.11 EUR 09:52:34 Dublin 20210812235009
------------- --------- ----------- --------- ---------------
Euronext
45 45.13 EUR 09:57:03 Dublin 20210812239873
------------- --------- ----------- --------- ---------------
Euronext
40 45.09 EUR 09:59:38 Dublin 20210812242945
------------- --------- ----------- --------- ---------------
Euronext
86 45.11 EUR 10:02:09 Dublin 20210812246785
------------- --------- ----------- --------- ---------------
Euronext
1 45.11 EUR 10:02:21 Dublin 20210812247297
------------- --------- ----------- --------- ---------------
Euronext
62 45.14 EUR 10:03:20 Dublin 20210812248321
------------- --------- ----------- --------- ---------------
Euronext
87 45.11 EUR 10:07:55 Dublin 20210812253185
------------- --------- ----------- --------- ---------------
Euronext
57 45.12 EUR 10:07:58 Dublin 20210812253953
------------- --------- ----------- --------- ---------------
Euronext
82 45.09 EUR 10:11:25 Dublin 20210812259841
------------- --------- ----------- --------- ---------------
Euronext
44 45.06 EUR 10:13:05 Dublin 20210812261633
------------- --------- ----------- --------- ---------------
Euronext
44 45.06 EUR 10:13:24 Dublin 20210812261889
------------- --------- ----------- --------- ---------------
Euronext
96 45.1 EUR 10:16:21 Dublin 20210812268033
------------- --------- ----------- --------- ---------------
Euronext
41 45.1 EUR 10:16:21 Dublin 20210812268289
------------- --------- ----------- --------- ---------------
Euronext
44 45.09 EUR 10:16:59 Dublin 20210812269569
------------- --------- ----------- --------- ---------------
Euronext
44 45.07 EUR 10:17:38 Dublin 20210812272385
------------- --------- ----------- --------- ---------------
Euronext
285 45.1 EUR 10:27:14 Dublin 20210812284929
------------- --------- ----------- --------- ---------------
Euronext
50 45.1 EUR 10:27:15 Dublin 20210812285185
------------- --------- ----------- --------- ---------------
Euronext
44 45.1 EUR 10:32:33 Dublin 20210812288769
------------- --------- ----------- --------- ---------------
Euronext
82 45.08 EUR 10:34:50 Dublin 20210812290561
------------- --------- ----------- --------- ---------------
Euronext
51 45.09 EUR 10:35:59 Dublin 20210812292353
------------- --------- ----------- --------- ---------------
Euronext
31 45.09 EUR 10:35:59 Dublin 20210812292609
------------- --------- ----------- --------- ---------------
Euronext
44 45.07 EUR 10:37:16 Dublin 20210812293377
------------- --------- ----------- --------- ---------------
Euronext
82 45.09 EUR 10:38:48 Dublin 20210812296961
------------- --------- ----------- --------- ---------------
Euronext
44 45.08 EUR 11:18:58 Dublin 20210812347649
------------- --------- ----------- --------- ---------------
Euronext
104 45.09 EUR 11:22:07 Dublin 20210812350465
------------- --------- ----------- --------- ---------------
Euronext
86 45.09 EUR 11:27:32 Dublin 20210812355073
------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBPABKDOFD
(END) Dow Jones Newswires
August 13, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
