TIDMCRH
RNS Number : 6643I
CRH PLC
16 August 2021
16(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 102,000
--------------------------------- ----------------
Highest price paid per share: EUR45.40
--------------------------------- ----------------
Lowest price paid per share: EUR44.96
--------------------------------- ----------------
Volume weighted average price
paid: EUR45.1321
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,297,028 of its ordinary shares in treasury which represents
1.924% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 779,843,310 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer CRH plc
name:
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin EUR 45.1321 102,000
--------------------- ---------------------- ---------------- ------------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
49 45.32 EUR 08:00:56 Dublin 2021081312033
------------- --------- ----------- --------- ----------------
Euronext
37 45.32 EUR 08:01:05 Dublin 2021081312545
------------- --------- ----------- --------- ----------------
Euronext
13 45.32 EUR 08:01:05 Dublin 2021081312801
------------- --------- ----------- --------- ----------------
Euronext
150 45.32 EUR 08:03:32 Dublin 2021081316641
------------- --------- ----------- --------- ----------------
Euronext
79 45.32 EUR 08:03:32 Dublin 2021081316897
------------- --------- ----------- --------- ----------------
Euronext
142 45.32 EUR 08:03:32 Dublin 2021081317409
------------- --------- ----------- --------- ----------------
Euronext
101 45.33 EUR 08:04:43 Dublin 2021081319201
------------- --------- ----------- --------- ----------------
Euronext
102 45.4 EUR 08:06:06 Dublin 2021081323041
------------- --------- ----------- --------- ----------------
Euronext
230 45.4 EUR 08:06:06 Dublin 2021081323553
------------- --------- ----------- --------- ----------------
Euronext
69 45.4 EUR 08:06:07 Dublin 2021081324321
------------- --------- ----------- --------- ----------------
Euronext
91 45.39 EUR 08:06:59 Dublin 2021081324833
------------- --------- ----------- --------- ----------------
Euronext
101 45.39 EUR 08:06:59 Dublin 2021081325857
------------- --------- ----------- --------- ----------------
Euronext
90 45.39 EUR 08:06:59 Dublin 2021081326113
------------- --------- ----------- --------- ----------------
Euronext
86 45.39 EUR 08:06:59 Dublin 2021081326369
------------- --------- ----------- --------- ----------------
Euronext
4 45.39 EUR 08:06:59 Dublin 2021081326625
------------- --------- ----------- --------- ----------------
Euronext
46 45.36 EUR 08:08:59 Dublin 2021081329185
------------- --------- ----------- --------- ----------------
Euronext
110 45.34 EUR 08:10:05 Dublin 2021081329953
------------- --------- ----------- --------- ----------------
Euronext
60 45.33 EUR 08:10:11 Dublin 2021081330977
------------- --------- ----------- --------- ----------------
Euronext
93 45.32 EUR 08:10:18 Dublin 2021081332001
------------- --------- ----------- --------- ----------------
Euronext
138 45.31 EUR 08:11:27 Dublin 2021081334817
------------- --------- ----------- --------- ----------------
Euronext
76 45.31 EUR 08:11:27 Dublin 2021081335073
------------- --------- ----------- --------- ----------------
Euronext
48 45.29 EUR 08:12:00 Dublin 2021081336097
------------- --------- ----------- --------- ----------------
Euronext
90 45.28 EUR 08:12:19 Dublin 2021081337633
------------- --------- ----------- --------- ----------------
Euronext
48 45.25 EUR 08:12:31 Dublin 2021081338145
------------- --------- ----------- --------- ----------------
Euronext
90 45.23 EUR 08:13:07 Dublin 2021081338913
------------- --------- ----------- --------- ----------------
Euronext
103 45.31 EUR 08:15:03 Dublin 2021081342241
------------- --------- ----------- --------- ----------------
Euronext
163 45.32 EUR 08:15:48 Dublin 2021081344289
------------- --------- ----------- --------- ----------------
Euronext
63 45.33 EUR 08:16:21 Dublin 2021081345313
------------- --------- ----------- --------- ----------------
Euronext
9 45.33 EUR 08:16:21 Dublin 2021081345569
------------- --------- ----------- --------- ----------------
Euronext
54 45.33 EUR 08:16:22 Dublin 2021081345825
------------- --------- ----------- --------- ----------------
Euronext
64 45.33 EUR 08:17:14 Dublin 2021081348641
------------- --------- ----------- --------- ----------------
Euronext
461 45.32 EUR 08:17:22 Dublin 2021081349153
------------- --------- ----------- --------- ----------------
Euronext
150 45.31 EUR 08:17:22 Dublin 2021081349409
------------- --------- ----------- --------- ----------------
Euronext
133 45.31 EUR 08:17:22 Dublin 2021081349665
------------- --------- ----------- --------- ----------------
Euronext
46 45.3 EUR 08:47:07 Dublin 2021081396001
------------- --------- ----------- --------- ----------------
Euronext
150 45.3 EUR 08:49:58 Dublin 20210813105985
------------- --------- ----------- --------- ----------------
Euronext
91 45.3 EUR 08:49:58 Dublin 20210813106241
------------- --------- ----------- --------- ----------------
Euronext
150 45.3 EUR 08:49:58 Dublin 20210813107521
------------- --------- ----------- --------- ----------------
Euronext
68 45.3 EUR 08:49:58 Dublin 20210813107777
------------- --------- ----------- --------- ----------------
Euronext
127 45.29 EUR 08:50:37 Dublin 20210813109569
------------- --------- ----------- --------- ----------------
Euronext
15 45.29 EUR 08:50:37 Dublin 20210813109825
------------- --------- ----------- --------- ----------------
Euronext
72 45.29 EUR 08:50:39 Dublin 20210813110081
------------- --------- ----------- --------- ----------------
Euronext
64 45.29 EUR 08:50:41 Dublin 20210813110337
------------- --------- ----------- --------- ----------------
Euronext
11 45.29 EUR 08:50:41 Dublin 20210813110593
------------- --------- ----------- --------- ----------------
Euronext
67 45.29 EUR 08:50:44 Dublin 20210813110849
------------- --------- ----------- --------- ----------------
Euronext
80 45.29 EUR 08:50:44 Dublin 20210813111105
------------- --------- ----------- --------- ----------------
Euronext
131 45.29 EUR 08:50:44 Dublin 20210813111361
------------- --------- ----------- --------- ----------------
Euronext
129 45.29 EUR 08:50:44 Dublin 20210813111617
------------- --------- ----------- --------- ----------------
Euronext
105 45.29 EUR 08:50:44 Dublin 20210813111873
------------- --------- ----------- --------- ----------------
Euronext
60 45.29 EUR 08:50:44 Dublin 20210813112129
------------- --------- ----------- --------- ----------------
Euronext
31 45.29 EUR 08:50:44 Dublin 20210813112385
------------- --------- ----------- --------- ----------------
Euronext
93 45.33 EUR 08:52:21 Dublin 20210813116737
------------- --------- ----------- --------- ----------------
Euronext
150 45.34 EUR 08:53:25 Dublin 20210813117505
------------- --------- ----------- --------- ----------------
Euronext
150 45.34 EUR 08:53:46 Dublin 20210813117761
------------- --------- ----------- --------- ----------------
Euronext
39 45.34 EUR 08:54:13 Dublin 20210813118529
------------- --------- ----------- --------- ----------------
Euronext
4 45.34 EUR 08:54:14 Dublin 20210813118785
------------- --------- ----------- --------- ----------------
Euronext
46 45.34 EUR 08:54:30 Dublin 20210813119041
------------- --------- ----------- --------- ----------------
Euronext
58 45.34 EUR 08:54:38 Dublin 20210813119297
------------- --------- ----------- --------- ----------------
Euronext
45 45.34 EUR 08:55:11 Dublin 20210813120065
------------- --------- ----------- --------- ----------------
Euronext
42 45.35 EUR 08:55:13 Dublin 20210813120833
------------- --------- ----------- --------- ----------------
Euronext
132 45.35 EUR 08:55:13 Dublin 20210813121089
------------- --------- ----------- --------- ----------------
Euronext
5 45.35 EUR 08:55:13 Dublin 20210813121345
------------- --------- ----------- --------- ----------------
Euronext
80 45.35 EUR 08:55:47 Dublin 20210813122113
------------- --------- ----------- --------- ----------------
Euronext
83 45.36 EUR 09:01:21 Dublin 20210813132865
------------- --------- ----------- --------- ----------------
Euronext
34 45.35 EUR 09:02:23 Dublin 20210813134401
------------- --------- ----------- --------- ----------------
Euronext
96 45.35 EUR 09:02:25 Dublin 20210813135169
------------- --------- ----------- --------- ----------------
Euronext
7 45.36 EUR 09:03:24 Dublin 20210813135937
------------- --------- ----------- --------- ----------------
Euronext
84 45.35 EUR 09:05:11 Dublin 20210813137473
------------- --------- ----------- --------- ----------------
Euronext
47 45.37 EUR 09:05:30 Dublin 20210813139265
------------- --------- ----------- --------- ----------------
Euronext
270 45.37 EUR 09:06:24 Dublin 20210813140545
------------- --------- ----------- --------- ----------------
Euronext
127 45.37 EUR 09:06:24 Dublin 20210813141057
------------- --------- ----------- --------- ----------------
Euronext
26 45.35 EUR 09:08:05 Dublin 20210813142337
------------- --------- ----------- --------- ----------------
Euronext
300 45.35 EUR 09:10:55 Dublin 20210813143361
------------- --------- ----------- --------- ----------------
Euronext
145 45.35 EUR 09:10:55 Dublin 20210813144897
------------- --------- ----------- --------- ----------------
Euronext
106 45.34 EUR 09:13:24 Dublin 20210813149761
------------- --------- ----------- --------- ----------------
Euronext
44 45.34 EUR 09:13:24 Dublin 20210813150017
------------- --------- ----------- --------- ----------------
Euronext
83 45.36 EUR 09:14:31 Dublin 20210813152577
------------- --------- ----------- --------- ----------------
Euronext
87 45.37 EUR 09:15:44 Dublin 20210813154369
------------- --------- ----------- --------- ----------------
Euronext
44 45.36 EUR 09:16:00 Dublin 20210813155649
------------- --------- ----------- --------- ----------------
Euronext
45 45.36 EUR 09:21:09 Dublin 20210813158209
------------- --------- ----------- --------- ----------------
Euronext
33 45.36 EUR 09:21:13 Dublin 20210813158465
------------- --------- ----------- --------- ----------------
Euronext
11 45.36 EUR 09:21:13 Dublin 20210813158721
------------- --------- ----------- --------- ----------------
Euronext
46 45.38 EUR 09:22:38 Dublin 20210813161281
------------- --------- ----------- --------- ----------------
Euronext
18 45.38 EUR 09:22:42 Dublin 20210813161537
------------- --------- ----------- --------- ----------------
Euronext
51 45.38 EUR 09:22:42 Dublin 20210813161793
------------- --------- ----------- --------- ----------------
Euronext
43 45.38 EUR 09:22:42 Dublin 20210813162049
------------- --------- ----------- --------- ----------------
Euronext
30 45.38 EUR 09:22:42 Dublin 20210813162305
------------- --------- ----------- --------- ----------------
Euronext
56 45.39 EUR 09:22:43 Dublin 20210813163073
------------- --------- ----------- --------- ----------------
Euronext
42 45.39 EUR 09:22:44 Dublin 20210813163329
------------- --------- ----------- --------- ----------------
Euronext
45 45.36 EUR 09:23:34 Dublin 20210813165633
------------- --------- ----------- --------- ----------------
Euronext
213 45.35 EUR 09:28:01 Dublin 20210813166913
------------- --------- ----------- --------- ----------------
Euronext
66 45.35 EUR 09:28:01 Dublin 20210813167169
------------- --------- ----------- --------- ----------------
Euronext
150 45.35 EUR 09:28:01 Dublin 20210813167425
------------- --------- ----------- --------- ----------------
Euronext
39 45.35 EUR 09:28:01 Dublin 20210813167681
------------- --------- ----------- --------- ----------------
Euronext
81 45.33 EUR 09:28:55 Dublin 20210813169985
------------- --------- ----------- --------- ----------------
Euronext
46 45.32 EUR 09:30:03 Dublin 20210813171777
------------- --------- ----------- --------- ----------------
Euronext
108 45.34 EUR 09:33:41 Dublin 20210813175105
------------- --------- ----------- --------- ----------------
Euronext
100 45.34 EUR 09:33:41 Dublin 20210813175361
------------- --------- ----------- --------- ----------------
Euronext
52 45.34 EUR 09:33:48 Dublin 20210813175617
------------- --------- ----------- --------- ----------------
Euronext
98 45.34 EUR 09:33:49 Dublin 20210813175873
------------- --------- ----------- --------- ----------------
Euronext
42 45.34 EUR 09:33:49 Dublin 20210813176129
------------- --------- ----------- --------- ----------------
Euronext
81 45.34 EUR 09:33:49 Dublin 20210813176385
------------- --------- ----------- --------- ----------------
Euronext
64 45.33 EUR 09:33:54 Dublin 20210813177409
------------- --------- ----------- --------- ----------------
Euronext
336 45.34 EUR 09:36:35 Dublin 20210813179201
------------- --------- ----------- --------- ----------------
Euronext
91 45.34 EUR 09:36:35 Dublin 20210813179713
------------- --------- ----------- --------- ----------------
Euronext
161 45.33 EUR 09:38:02 Dublin 20210813180737
------------- --------- ----------- --------- ----------------
Euronext
16 45.32 EUR 09:39:14 Dublin 20210813182529
------------- --------- ----------- --------- ----------------
Euronext
42 45.36 EUR 09:43:20 Dublin 20210813188673
------------- --------- ----------- --------- ----------------
Euronext
1 45.36 EUR 09:43:20 Dublin 20210813188929
------------- --------- ----------- --------- ----------------
Euronext
242 45.35 EUR 09:43:23 Dublin 20210813192257
------------- --------- ----------- --------- ----------------
Euronext
58 45.35 EUR 09:43:23 Dublin 20210813192513
------------- --------- ----------- --------- ----------------
Euronext
400 45.38 EUR 09:44:31 Dublin 20210813194817
------------- --------- ----------- --------- ----------------
Euronext
4 45.38 EUR 09:44:31 Dublin 20210813195073
------------- --------- ----------- --------- ----------------
Euronext
27 45.35 EUR 09:45:05 Dublin 20210813196865
------------- --------- ----------- --------- ----------------
Euronext
18 45.35 EUR 09:45:05 Dublin 20210813197121
------------- --------- ----------- --------- ----------------
Euronext
106 45.36 EUR 09:47:38 Dublin 20210813200961
------------- --------- ----------- --------- ----------------
Euronext
94 45.36 EUR 09:47:38 Dublin 20210813201217
------------- --------- ----------- --------- ----------------
Euronext
142 45.35 EUR 09:48:50 Dublin 20210813202753
------------- --------- ----------- --------- ----------------
Euronext
82 45.35 EUR 09:50:41 Dublin 20210813206593
------------- --------- ----------- --------- ----------------
Euronext
66 45.37 EUR 10:14:02 Dublin 20210813237825
------------- --------- ----------- --------- ----------------
Euronext
43 45.37 EUR 10:14:05 Dublin 20210813238849
------------- --------- ----------- --------- ----------------
Euronext
59 45.37 EUR 10:16:33 Dublin 20210813239617
------------- --------- ----------- --------- ----------------
Euronext
63 45.37 EUR 10:16:33 Dublin 20210813239873
------------- --------- ----------- --------- ----------------
Euronext
26 45.38 EUR 10:18:03 Dublin 20210813240385
------------- --------- ----------- --------- ----------------
Euronext
46 45.38 EUR 10:18:06 Dublin 20210813241409
------------- --------- ----------- --------- ----------------
Euronext
131 45.39 EUR 10:18:49 Dublin 20210813242433
------------- --------- ----------- --------- ----------------
Euronext
47 45.39 EUR 10:18:49 Dublin 20210813242689
------------- --------- ----------- --------- ----------------
Euronext
67 45.39 EUR 10:18:49 Dublin 20210813242945
------------- --------- ----------- --------- ----------------
Euronext
3 45.39 EUR 10:18:50 Dublin 20210813243201
------------- --------- ----------- --------- ----------------
Euronext
3 45.37 EUR 10:19:09 Dublin 20210813244737
------------- --------- ----------- --------- ----------------
Euronext
204 45.37 EUR 10:19:09 Dublin 20210813244993
------------- --------- ----------- --------- ----------------
Euronext
58 45.37 EUR 10:19:09 Dublin 20210813245249
------------- --------- ----------- --------- ----------------
Euronext
77 45.34 EUR 10:20:09 Dublin 20210813248065
------------- --------- ----------- --------- ----------------
Euronext
53 45.34 EUR 10:20:09 Dublin 20210813248577
------------- --------- ----------- --------- ----------------
Euronext
84 45.33 EUR 10:21:22 Dublin 20210813250369
------------- --------- ----------- --------- ----------------
Euronext
162 45.32 EUR 10:23:17 Dublin 20210813252673
------------- --------- ----------- --------- ----------------
Euronext
118 45.32 EUR 10:23:18 Dublin 20210813253441
------------- --------- ----------- --------- ----------------
Euronext
21 45.32 EUR 10:23:18 Dublin 20210813253697
------------- --------- ----------- --------- ----------------
Euronext
80 45.31 EUR 10:23:56 Dublin 20210813254721
------------- --------- ----------- --------- ----------------
Euronext
134 45.3 EUR 10:23:56 Dublin 20210813254977
------------- --------- ----------- --------- ----------------
Euronext
150 45.33 EUR 10:27:11 Dublin 20210813260865
------------- --------- ----------- --------- ----------------
Euronext
136 45.33 EUR 10:27:11 Dublin 20210813261121
------------- --------- ----------- --------- ----------------
Euronext
58 45.33 EUR 10:27:11 Dublin 20210813262145
------------- --------- ----------- --------- ----------------
Euronext
96 45.32 EUR 10:30:08 Dublin 20210813264449
------------- --------- ----------- --------- ----------------
Euronext
93 45.32 EUR 10:30:08 Dublin 20210813264705
------------- --------- ----------- --------- ----------------
Euronext
143 45.32 EUR 10:30:08 Dublin 20210813265217
------------- --------- ----------- --------- ----------------
Euronext
150 45.3 EUR 10:30:08 Dublin 20210813266753
------------- --------- ----------- --------- ----------------
Euronext
46 45.31 EUR 10:30:49 Dublin 20210813267265
------------- --------- ----------- --------- ----------------
Euronext
613 45.3 EUR 10:30:58 Dublin 20210813267521
------------- --------- ----------- --------- ----------------
Euronext
82 45.3 EUR 10:32:46 Dublin 20210813270593
------------- --------- ----------- --------- ----------------
Euronext
136 45.3 EUR 10:32:46 Dublin 20210813270849
------------- --------- ----------- --------- ----------------
Euronext
150 45.3 EUR 10:32:46 Dublin 20210813271105
------------- --------- ----------- --------- ----------------
Euronext
132 45.3 EUR 10:32:46 Dublin 20210813271361
------------- --------- ----------- --------- ----------------
Euronext
110 45.3 EUR 10:32:59 Dublin 20210813272129
------------- --------- ----------- --------- ----------------
Euronext
50 45.3 EUR 10:32:59 Dublin 20210813272385
------------- --------- ----------- --------- ----------------
Euronext
79 45.3 EUR 10:32:59 Dublin 20210813272641
------------- --------- ----------- --------- ----------------
Euronext
66 45.31 EUR 10:33:47 Dublin 20210813274177
------------- --------- ----------- --------- ----------------
Euronext
75 45.32 EUR 10:35:18 Dublin 20210813275969
------------- --------- ----------- --------- ----------------
Euronext
150 45.32 EUR 10:36:45 Dublin 20210813276481
------------- --------- ----------- --------- ----------------
Euronext
18 45.33 EUR 10:37:19 Dublin 20210813277761
------------- --------- ----------- --------- ----------------
Euronext
143 45.33 EUR 10:37:19 Dublin 20210813278017
------------- --------- ----------- --------- ----------------
Euronext
339 45.33 EUR 10:40:44 Dublin 20210813284929
------------- --------- ----------- --------- ----------------
Euronext
259 45.33 EUR 10:40:44 Dublin 20210813285697
------------- --------- ----------- --------- ----------------
Euronext
45 45.3 EUR 11:07:11 Dublin 20210813478465
------------- --------- ----------- --------- ----------------
Euronext
72 45.3 EUR 11:09:01 Dublin 20210813481025
------------- --------- ----------- --------- ----------------
Euronext
42 45.29 EUR 11:09:01 Dublin 20210813482049
------------- --------- ----------- --------- ----------------
Euronext
219 45.29 EUR 11:09:02 Dublin 20210813482305
------------- --------- ----------- --------- ----------------
Euronext
63 45.29 EUR 11:09:02 Dublin 20210813483585
------------- --------- ----------- --------- ----------------
Euronext
30 45.29 EUR 11:13:14 Dublin 20210813488961
------------- --------- ----------- --------- ----------------
Euronext
164 45.29 EUR 11:13:14 Dublin 20210813489217
------------- --------- ----------- --------- ----------------
Euronext
150 45.29 EUR 11:14:14 Dublin 20210813490497
------------- --------- ----------- --------- ----------------
Euronext
214 45.3 EUR 11:14:46 Dublin 20210813491521
------------- --------- ----------- --------- ----------------
Euronext
72 45.33 EUR 11:26:17 Dublin 20210813502017
------------- --------- ----------- --------- ----------------
Euronext
148 45.33 EUR 11:26:17 Dublin 20210813502273
------------- --------- ----------- --------- ----------------
Euronext
150 45.33 EUR 11:26:17 Dublin 20210813502529
------------- --------- ----------- --------- ----------------
Euronext
136 45.33 EUR 11:26:17 Dublin 20210813502785
------------- --------- ----------- --------- ----------------
Euronext
14 45.33 EUR 11:26:17 Dublin 20210813503041
------------- --------- ----------- --------- ----------------
Euronext
150 45.33 EUR 11:26:17 Dublin 20210813503297
------------- --------- ----------- --------- ----------------
Euronext
150 45.33 EUR 11:26:17 Dublin 20210813503553
------------- --------- ----------- --------- ----------------
Euronext
188 45.32 EUR 11:27:07 Dublin 20210813504833
------------- --------- ----------- --------- ----------------
Euronext
85 45.32 EUR 11:27:13 Dublin 20210813505345
------------- --------- ----------- --------- ----------------
Euronext
251 45.33 EUR 11:29:26 Dublin 20210813509185
------------- --------- ----------- --------- ----------------
Euronext
55 45.33 EUR 11:29:26 Dublin 20210813509441
------------- --------- ----------- --------- ----------------
Euronext
194 45.32 EUR 11:35:32 Dublin 20210813516609
------------- --------- ----------- --------- ----------------
Euronext
119 45.32 EUR 11:35:32 Dublin 20210813517121
------------- --------- ----------- --------- ----------------
Euronext
4 45.33 EUR 11:38:33 Dublin 20210813519681
------------- --------- ----------- --------- ----------------
Euronext
197 45.33 EUR 11:44:05 Dublin 20210813521985
------------- --------- ----------- --------- ----------------
Euronext
150 45.33 EUR 11:44:05 Dublin 20210813522241
------------- --------- ----------- --------- ----------------
Euronext
46 45.33 EUR 11:44:05 Dublin 20210813522497
------------- --------- ----------- --------- ----------------
Euronext
150 45.32 EUR 11:44:05 Dublin 20210813523777
------------- --------- ----------- --------- ----------------
Euronext
94 45.32 EUR 11:44:05 Dublin 20210813524033
------------- --------- ----------- --------- ----------------
Euronext
39 45.31 EUR 11:44:52 Dublin 20210813526081
------------- --------- ----------- --------- ----------------
Euronext
656 45.3 EUR 11:45:27 Dublin 20210813526337
------------- --------- ----------- --------- ----------------
Euronext
46 45.27 EUR 11:50:24 Dublin 20210813533249
------------- --------- ----------- --------- ----------------
Euronext
150 45.27 EUR 11:50:25 Dublin 20210813533505
------------- --------- ----------- --------- ----------------
Euronext
83 45.27 EUR 11:50:25 Dublin 20210813533761
------------- --------- ----------- --------- ----------------
Euronext
400 45.27 EUR 11:50:25 Dublin 20210813534017
------------- --------- ----------- --------- ----------------
Euronext
78 45.27 EUR 11:50:25 Dublin 20210813534273
------------- --------- ----------- --------- ----------------
Euronext
150 45.27 EUR 11:50:25 Dublin 20210813534529
------------- --------- ----------- --------- ----------------
Euronext
150 45.27 EUR 11:50:25 Dublin 20210813534785
------------- --------- ----------- --------- ----------------
Euronext
57 45.27 EUR 11:50:30 Dublin 20210813535041
------------- --------- ----------- --------- ----------------
Euronext
31 45.27 EUR 11:50:30 Dublin 20210813535297
------------- --------- ----------- --------- ----------------
Euronext
150 45.27 EUR 11:50:56 Dublin 20210813535553
------------- --------- ----------- --------- ----------------
Euronext
133 45.27 EUR 11:50:56 Dublin 20210813535809
------------- --------- ----------- --------- ----------------
Euronext
80 45.27 EUR 11:50:56 Dublin 20210813536065
------------- --------- ----------- --------- ----------------
Euronext
150 45.27 EUR 11:50:56 Dublin 20210813536321
------------- --------- ----------- --------- ----------------
Euronext
207 45.27 EUR 11:51:01 Dublin 20210813536577
------------- --------- ----------- --------- ----------------
Euronext
150 45.27 EUR 11:51:01 Dublin 20210813536833
------------- --------- ----------- --------- ----------------
Euronext
130 45.27 EUR 11:51:01 Dublin 20210813537089
------------- --------- ----------- --------- ----------------
Euronext
58 45.26 EUR 11:52:12 Dublin 20210813538881
------------- --------- ----------- --------- ----------------
Euronext
145 45.26 EUR 11:52:12 Dublin 20210813539137
------------- --------- ----------- --------- ----------------
Euronext
79 45.26 EUR 11:52:12 Dublin 20210813539393
------------- --------- ----------- --------- ----------------
Euronext
112 45.26 EUR 11:52:12 Dublin 20210813539649
------------- --------- ----------- --------- ----------------
Euronext
61 45.27 EUR 11:52:44 Dublin 20210813540673
------------- --------- ----------- --------- ----------------
Euronext
3 45.27 EUR 11:52:44 Dublin 20210813540929
------------- --------- ----------- --------- ----------------
Euronext
109 45.28 EUR 11:54:00 Dublin 20210813544257
------------- --------- ----------- --------- ----------------
Euronext
80 45.27 EUR 11:55:15 Dublin 20210813544769
------------- --------- ----------- --------- ----------------
Euronext
39 45.29 EUR 11:58:27 Dublin 20210813549121
------------- --------- ----------- --------- ----------------
Euronext
233 45.29 EUR 11:58:27 Dublin 20210813549377
------------- --------- ----------- --------- ----------------
Euronext
150 45.29 EUR 11:58:27 Dublin 20210813549889
------------- --------- ----------- --------- ----------------
Euronext
31 45.29 EUR 12:00:44 Dublin 20210813550913
------------- --------- ----------- --------- ----------------
Euronext
150 45.29 EUR 12:00:44 Dublin 20210813551169
------------- --------- ----------- --------- ----------------
Euronext
156 45.29 EUR 12:00:44 Dublin 20210813551425
------------- --------- ----------- --------- ----------------
Euronext
75 45.29 EUR 12:00:44 Dublin 20210813551937
------------- --------- ----------- --------- ----------------
Euronext
173 45.27 EUR 12:01:57 Dublin 20210813555521
------------- --------- ----------- --------- ----------------
Euronext
150 45.27 EUR 12:02:06 Dublin 20210813556033
------------- --------- ----------- --------- ----------------
Euronext
66 45.27 EUR 12:02:06 Dublin 20210813556289
------------- --------- ----------- --------- ----------------
Euronext
150 45.27 EUR 12:02:06 Dublin 20210813556545
------------- --------- ----------- --------- ----------------
Euronext
154 45.28 EUR 12:03:41 Dublin 20210813557825
------------- --------- ----------- --------- ----------------
Euronext
2 45.28 EUR 12:03:41 Dublin 20210813558081
------------- --------- ----------- --------- ----------------
Euronext
151 45.28 EUR 12:03:41 Dublin 20210813558337
------------- --------- ----------- --------- ----------------
Euronext
107 45.28 EUR 12:03:41 Dublin 20210813558593
------------- --------- ----------- --------- ----------------
Euronext
220 45.28 EUR 12:03:41 Dublin 20210813558849
------------- --------- ----------- --------- ----------------
Euronext
235 45.27 EUR 12:06:42 Dublin 20210813561153
------------- --------- ----------- --------- ----------------
Euronext
81 45.27 EUR 12:06:42 Dublin 20210813564481
------------- --------- ----------- --------- ----------------
Euronext
62 45.26 EUR 12:07:09 Dublin 20210813571137
------------- --------- ----------- --------- ----------------
Euronext
45 45.28 EUR 12:07:25 Dublin 20210813575745
------------- --------- ----------- --------- ----------------
Euronext
282 45.28 EUR 12:09:55 Dublin 20210813583169
------------- --------- ----------- --------- ----------------
Euronext
46 45.27 EUR 12:10:19 Dublin 20210813585985
------------- --------- ----------- --------- ----------------
Euronext
44 45.24 EUR 12:10:39 Dublin 20210813592897
------------- --------- ----------- --------- ----------------
Euronext
136 45.23 EUR 12:12:10 Dublin 20210813601345
------------- --------- ----------- --------- ----------------
Euronext
51 45.22 EUR 12:12:10 Dublin 20210813603649
------------- --------- ----------- --------- ----------------
Euronext
141 45.24 EUR 12:14:07 Dublin 20210813608769
------------- --------- ----------- --------- ----------------
Euronext
49 45.24 EUR 12:14:07 Dublin 20210813609793
------------- --------- ----------- --------- ----------------
Euronext
44 45.23 EUR 12:14:41 Dublin 20210813611329
------------- --------- ----------- --------- ----------------
Euronext
44 45.23 EUR 12:15:55 Dublin 20210813611841
------------- --------- ----------- --------- ----------------
Euronext
47 45.22 EUR 12:18:42 Dublin 20210813613121
------------- --------- ----------- --------- ----------------
Euronext
152 45.22 EUR 12:20:01 Dublin 20210813613633
------------- --------- ----------- --------- ----------------
Euronext
73 45.22 EUR 12:20:01 Dublin 20210813614913
------------- --------- ----------- --------- ----------------
Euronext
44 45.21 EUR 12:20:35 Dublin 20210813615425
------------- --------- ----------- --------- ----------------
Euronext
182 45.2 EUR 12:20:41 Dublin 20210813615937
------------- --------- ----------- --------- ----------------
Euronext
83 45.21 EUR 12:22:24 Dublin 20210813619265
------------- --------- ----------- --------- ----------------
Euronext
294 45.24 EUR 12:29:32 Dublin 20210813625665
------------- --------- ----------- --------- ----------------
Euronext
39 45.23 EUR 12:29:32 Dublin 20210813626945
------------- --------- ----------- --------- ----------------
Euronext
128 45.21 EUR 12:30:46 Dublin 20210813627969
------------- --------- ----------- --------- ----------------
Euronext
119 45.21 EUR 12:31:36 Dublin 20210813628481
------------- --------- ----------- --------- ----------------
Euronext
150 45.2 EUR 12:31:36 Dublin 20210813630017
------------- --------- ----------- --------- ----------------
Euronext
59 45.21 EUR 12:31:36 Dublin 20210813630273
------------- --------- ----------- --------- ----------------
Euronext
65 45.2 EUR 12:31:37 Dublin 20210813630529
------------- --------- ----------- --------- ----------------
Euronext
58 45.2 EUR 12:31:37 Dublin 20210813631041
------------- --------- ----------- --------- ----------------
Euronext
148 45.2 EUR 12:31:58 Dublin 20210813632577
------------- --------- ----------- --------- ----------------
Euronext
63 45.21 EUR 12:38:11 Dublin 20210813641025
------------- --------- ----------- --------- ----------------
Euronext
87 45.21 EUR 12:38:48 Dublin 20210813641281
------------- --------- ----------- --------- ----------------
Euronext
35 45.21 EUR 12:38:48 Dublin 20210813641537
------------- --------- ----------- --------- ----------------
Euronext
50 45.21 EUR 12:39:07 Dublin 20210813641793
------------- --------- ----------- --------- ----------------
Euronext
103 45.21 EUR 12:39:25 Dublin 20210813642049
------------- --------- ----------- --------- ----------------
Euronext
3 45.2 EUR 12:39:42 Dublin 20210813642305
------------- --------- ----------- --------- ----------------
Euronext
201 45.2 EUR 12:39:59 Dublin 20210813643073
------------- --------- ----------- --------- ----------------
Euronext
45 45.2 EUR 12:40:00 Dublin 20210813643329
------------- --------- ----------- --------- ----------------
Euronext
39 45.2 EUR 12:40:00 Dublin 20210813643841
------------- --------- ----------- --------- ----------------
Euronext
73 45.2 EUR 12:40:09 Dublin 20210813644097
------------- --------- ----------- --------- ----------------
Euronext
164 45.2 EUR 12:40:09 Dublin 20210813644353
------------- --------- ----------- --------- ----------------
Euronext
397 45.2 EUR 12:40:09 Dublin 20210813644609
------------- --------- ----------- --------- ----------------
Euronext
150 45.2 EUR 12:40:09 Dublin 20210813644865
------------- --------- ----------- --------- ----------------
Euronext
150 45.2 EUR 12:40:09 Dublin 20210813645121
------------- --------- ----------- --------- ----------------
Euronext
97 45.2 EUR 12:40:09 Dublin 20210813645377
------------- --------- ----------- --------- ----------------
Euronext
150 45.2 EUR 12:40:09 Dublin 20210813645633
------------- --------- ----------- --------- ----------------
Euronext
8 45.2 EUR 12:40:09 Dublin 20210813645889
------------- --------- ----------- --------- ----------------
Euronext
150 45.2 EUR 12:40:09 Dublin 20210813646145
------------- --------- ----------- --------- ----------------
Euronext
46 45.2 EUR 12:40:23 Dublin 20210813646401
------------- --------- ----------- --------- ----------------
Euronext
79 45.2 EUR 12:40:23 Dublin 20210813646657
------------- --------- ----------- --------- ----------------
Euronext
155 45.21 EUR 12:42:32 Dublin 20210813651777
------------- --------- ----------- --------- ----------------
Euronext
44 45.2 EUR 12:42:42 Dublin 20210813652289
------------- --------- ----------- --------- ----------------
Euronext
65 45.18 EUR 12:46:42 Dublin 20210813656129
------------- --------- ----------- --------- ----------------
Euronext
60 45.19 EUR 12:47:59 Dublin 20210813657153
------------- --------- ----------- --------- ----------------
Euronext
15 45.19 EUR 12:47:59 Dublin 20210813657409
------------- --------- ----------- --------- ----------------
Euronext
94 45.18 EUR 12:48:36 Dublin 20210813658433
------------- --------- ----------- --------- ----------------
Euronext
118 45.17 EUR 12:49:28 Dublin 20210813660737
------------- --------- ----------- --------- ----------------
Euronext
150 45.17 EUR 12:49:28 Dublin 20210813660993
------------- --------- ----------- --------- ----------------
Euronext
74 45.17 EUR 12:49:29 Dublin 20210813661761
------------- --------- ----------- --------- ----------------
Euronext
29 45.16 EUR 12:50:17 Dublin 20210813663041
------------- --------- ----------- --------- ----------------
Euronext
8 45.17 EUR 12:50:49 Dublin 20210813664321
------------- --------- ----------- --------- ----------------
Euronext
17 45.16 EUR 12:51:26 Dublin 20210813666369
------------- --------- ----------- --------- ----------------
Euronext
139 45.16 EUR 12:52:28 Dublin 20210813667905
------------- --------- ----------- --------- ----------------
Euronext
88 45.16 EUR 12:52:54 Dublin 20210813668417
------------- --------- ----------- --------- ----------------
Euronext
60 45.17 EUR 12:53:10 Dublin 20210813669697
------------- --------- ----------- --------- ----------------
Euronext
148 45.19 EUR 12:56:31 Dublin 20210813671745
------------- --------- ----------- --------- ----------------
Euronext
704 45.2 EUR 12:57:01 Dublin 20210813675841
------------- --------- ----------- --------- ----------------
Euronext
110 45.2 EUR 12:57:01 Dublin 20210813676097
------------- --------- ----------- --------- ----------------
Euronext
498 45.2 EUR 12:57:01 Dublin 20210813676353
------------- --------- ----------- --------- ----------------
Euronext
40 45.2 EUR 12:57:01 Dublin 20210813676609
------------- --------- ----------- --------- ----------------
Euronext
46 45.2 EUR 12:59:27 Dublin 20210813683265
------------- --------- ----------- --------- ----------------
Euronext
44 45.2 EUR 12:59:56 Dublin 20210813685569
------------- --------- ----------- --------- ----------------
Euronext
762 45.2 EUR 13:00:21 Dublin 20210813685825
------------- --------- ----------- --------- ----------------
Euronext
133 45.2 EUR 13:00:21 Dublin 20210813686081
------------- --------- ----------- --------- ----------------
Euronext
105 45.2 EUR 13:00:21 Dublin 20210813686337
------------- --------- ----------- --------- ----------------
Euronext
46 45.2 EUR 13:01:14 Dublin 20210813687873
------------- --------- ----------- --------- ----------------
Euronext
8 45.19 EUR 13:01:31 Dublin 20210813689409
------------- --------- ----------- --------- ----------------
Euronext
39 45.19 EUR 13:01:31 Dublin 20210813689665
------------- --------- ----------- --------- ----------------
Euronext
168 45.18 EUR 13:03:21 Dublin 20210813691713
------------- --------- ----------- --------- ----------------
Euronext
81 45.18 EUR 13:03:21 Dublin 20210813691969
------------- --------- ----------- --------- ----------------
Euronext
46 45.16 EUR 13:03:41 Dublin 20210813693249
------------- --------- ----------- --------- ----------------
Euronext
150 45.16 EUR 13:04:11 Dublin 20210813693761
------------- --------- ----------- --------- ----------------
Euronext
30 45.16 EUR 13:04:11 Dublin 20210813694017
------------- --------- ----------- --------- ----------------
Euronext
150 45.16 EUR 13:04:11 Dublin 20210813694273
------------- --------- ----------- --------- ----------------
Euronext
150 45.16 EUR 13:04:11 Dublin 20210813694529
------------- --------- ----------- --------- ----------------
Euronext
68 45.16 EUR 13:04:11 Dublin 20210813694785
------------- --------- ----------- --------- ----------------
Euronext
66 45.16 EUR 13:04:11 Dublin 20210813695041
------------- --------- ----------- --------- ----------------
Euronext
81 45.16 EUR 13:04:11 Dublin 20210813695297
------------- --------- ----------- --------- ----------------
Euronext
150 45.16 EUR 13:04:11 Dublin 20210813695553
------------- --------- ----------- --------- ----------------
Euronext
207 45.16 EUR 13:04:11 Dublin 20210813695809
------------- --------- ----------- --------- ----------------
Euronext
150 45.16 EUR 13:04:11 Dublin 20210813696065
------------- --------- ----------- --------- ----------------
Euronext
81 45.16 EUR 13:05:54 Dublin 20210813696577
------------- --------- ----------- --------- ----------------
Euronext
73 45.16 EUR 13:05:54 Dublin 20210813696833
------------- --------- ----------- --------- ----------------
Euronext
56 45.16 EUR 13:05:54 Dublin 20210813697345
------------- --------- ----------- --------- ----------------
Euronext
41 45.14 EUR 13:06:30 Dublin 20210813698369
------------- --------- ----------- --------- ----------------
Euronext
50 45.14 EUR 13:06:30 Dublin 20210813698625
------------- --------- ----------- --------- ----------------
Euronext
338 45.13 EUR 13:06:54 Dublin 20210813701441
------------- --------- ----------- --------- ----------------
Euronext
246 45.11 EUR 13:07:18 Dublin 20210813702465
------------- --------- ----------- --------- ----------------
Euronext
122 45.11 EUR 13:07:18 Dublin 20210813702721
------------- --------- ----------- --------- ----------------
Euronext
294 45.11 EUR 13:07:25 Dublin 20210813702977
------------- --------- ----------- --------- ----------------
Euronext
371 45.11 EUR 13:07:33 Dublin 20210813703233
------------- --------- ----------- --------- ----------------
Euronext
194 45.11 EUR 13:07:33 Dublin 20210813703489
------------- --------- ----------- --------- ----------------
Euronext
435 45.11 EUR 13:07:33 Dublin 20210813703745
------------- --------- ----------- --------- ----------------
Euronext
281 45.11 EUR 13:08:18 Dublin 20210813704257
------------- --------- ----------- --------- ----------------
Euronext
6 45.11 EUR 13:08:18 Dublin 20210813704513
------------- --------- ----------- --------- ----------------
Euronext
91 45.11 EUR 13:08:18 Dublin 20210813704769
------------- --------- ----------- --------- ----------------
Euronext
287 45.11 EUR 13:08:18 Dublin 20210813705025
------------- --------- ----------- --------- ----------------
Euronext
91 45.11 EUR 13:08:18 Dublin 20210813705281
------------- --------- ----------- --------- ----------------
Euronext
150 45.11 EUR 13:08:18 Dublin 20210813705537
------------- --------- ----------- --------- ----------------
Euronext
137 45.11 EUR 13:08:18 Dublin 20210813705793
------------- --------- ----------- --------- ----------------
Euronext
13 45.11 EUR 13:08:18 Dublin 20210813706049
------------- --------- ----------- --------- ----------------
Euronext
287 45.11 EUR 13:08:18 Dublin 20210813706305
------------- --------- ----------- --------- ----------------
Euronext
13 45.11 EUR 13:08:18 Dublin 20210813706561
------------- --------- ----------- --------- ----------------
Euronext
50 45.11 EUR 13:08:19 Dublin 20210813706817
------------- --------- ----------- --------- ----------------
Euronext
77 45.11 EUR 13:09:01 Dublin 20210813707073
------------- --------- ----------- --------- ----------------
Euronext
57 45.14 EUR 13:11:04 Dublin 20210813711681
------------- --------- ----------- --------- ----------------
Euronext
42 45.14 EUR 13:11:13 Dublin 20210813711937
------------- --------- ----------- --------- ----------------
Euronext
174 45.13 EUR 13:11:14 Dublin 20210813712705
------------- --------- ----------- --------- ----------------
Euronext
85 45.1 EUR 13:12:03 Dublin 20210813715009
------------- --------- ----------- --------- ----------------
Euronext
59 45.1 EUR 13:12:03 Dublin 20210813715521
------------- --------- ----------- --------- ----------------
Euronext
91 45.1 EUR 13:12:48 Dublin 20210813715777
------------- --------- ----------- --------- ----------------
Euronext
75 45.1 EUR 13:12:48 Dublin 20210813716033
------------- --------- ----------- --------- ----------------
Euronext
59 45.1 EUR 13:12:48 Dublin 20210813716289
------------- --------- ----------- --------- ----------------
Euronext
304 45.1 EUR 13:12:48 Dublin 20210813716545
------------- --------- ----------- --------- ----------------
Euronext
95 45.1 EUR 13:12:48 Dublin 20210813716801
------------- --------- ----------- --------- ----------------
Euronext
68 45.1 EUR 13:12:48 Dublin 20210813717057
------------- --------- ----------- --------- ----------------
Euronext
308 45.1 EUR 13:12:48 Dublin 20210813717313
------------- --------- ----------- --------- ----------------
Euronext
5 45.09 EUR 13:13:47 Dublin 20210813718337
------------- --------- ----------- --------- ----------------
Euronext
6 45.09 EUR 13:13:48 Dublin 20210813718593
------------- --------- ----------- --------- ----------------
Euronext
37 45.1 EUR 13:14:54 Dublin 20210813721153
------------- --------- ----------- --------- ----------------
Euronext
150 45.1 EUR 13:15:18 Dublin 20210813721409
------------- --------- ----------- --------- ----------------
Euronext
19 45.1 EUR 13:15:18 Dublin 20210813721665
------------- --------- ----------- --------- ----------------
Euronext
126 45.1 EUR 13:15:18 Dublin 20210813722689
------------- --------- ----------- --------- ----------------
Euronext
74 45.09 EUR 13:17:02 Dublin 20210813723713
------------- --------- ----------- --------- ----------------
Euronext
73 45.09 EUR 13:17:15 Dublin 20210813724737
------------- --------- ----------- --------- ----------------
Euronext
49 45.09 EUR 13:17:21 Dublin 20210813724993
------------- --------- ----------- --------- ----------------
Euronext
58 45.09 EUR 13:17:59 Dublin 20210813726273
------------- --------- ----------- --------- ----------------
Euronext
48 45.09 EUR 13:18:01 Dublin 20210813727553
------------- --------- ----------- --------- ----------------
Euronext
68 45.09 EUR 13:18:16 Dublin 20210813727809
------------- --------- ----------- --------- ----------------
Euronext
33 45.09 EUR 13:18:16 Dublin 20210813728065
------------- --------- ----------- --------- ----------------
Euronext
226 45.1 EUR 13:18:50 Dublin 20210813731393
------------- --------- ----------- --------- ----------------
Euronext
190 45.09 EUR 13:19:31 Dublin 20210813732417
------------- --------- ----------- --------- ----------------
Euronext
125 45.09 EUR 13:19:31 Dublin 20210813732929
------------- --------- ----------- --------- ----------------
Euronext
256 45.11 EUR 13:22:17 Dublin 20210813738305
------------- --------- ----------- --------- ----------------
Euronext
136 45.11 EUR 13:22:17 Dublin 20210813739841
------------- --------- ----------- --------- ----------------
Euronext
57 45.1 EUR 13:24:20 Dublin 20210813741377
------------- --------- ----------- --------- ----------------
Euronext
99 45.1 EUR 13:24:20 Dublin 20210813741633
------------- --------- ----------- --------- ----------------
Euronext
135 45.1 EUR 13:25:17 Dublin 20210813743169
------------- --------- ----------- --------- ----------------
Euronext
88 45.09 EUR 13:25:57 Dublin 20210813743425
------------- --------- ----------- --------- ----------------
Euronext
59 45.09 EUR 13:25:57 Dublin 20210813744449
------------- --------- ----------- --------- ----------------
Euronext
161 45.1 EUR 13:27:29 Dublin 20210813748801
------------- --------- ----------- --------- ----------------
Euronext
45 45.08 EUR 13:28:15 Dublin 20210813749313
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 13:32:32 Dublin 20210813756481
------------- --------- ----------- --------- ----------------
Euronext
36 45.08 EUR 13:32:32 Dublin 20210813756737
------------- --------- ----------- --------- ----------------
Euronext
73 45.08 EUR 13:32:57 Dublin 20210813757249
------------- --------- ----------- --------- ----------------
Euronext
226 45.07 EUR 13:33:12 Dublin 20210813758017
------------- --------- ----------- --------- ----------------
Euronext
178 45.08 EUR 13:34:50 Dublin 20210813763649
------------- --------- ----------- --------- ----------------
Euronext
15 45.09 EUR 13:36:23 Dublin 20210813765441
------------- --------- ----------- --------- ----------------
Euronext
35 45.08 EUR 13:36:47 Dublin 20210813766465
------------- --------- ----------- --------- ----------------
Euronext
172 45.08 EUR 13:38:07 Dublin 20210813767233
------------- --------- ----------- --------- ----------------
Euronext
325 45.08 EUR 13:38:07 Dublin 20210813767489
------------- --------- ----------- --------- ----------------
Euronext
631 45.08 EUR 13:38:07 Dublin 20210813767745
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 13:38:07 Dublin 20210813768001
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 13:38:07 Dublin 20210813768257
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 13:38:07 Dublin 20210813768513
------------- --------- ----------- --------- ----------------
Euronext
407 45.08 EUR 13:38:07 Dublin 20210813768769
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 13:38:07 Dublin 20210813769025
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 13:38:07 Dublin 20210813769281
------------- --------- ----------- --------- ----------------
Euronext
153 45.08 EUR 13:38:07 Dublin 20210813769537
------------- --------- ----------- --------- ----------------
Euronext
59 45.08 EUR 13:38:14 Dublin 20210813770049
------------- --------- ----------- --------- ----------------
Euronext
61 45.07 EUR 13:40:44 Dublin 20210813772353
------------- --------- ----------- --------- ----------------
Euronext
200 45.09 EUR 13:41:37 Dublin 20210813773121
------------- --------- ----------- --------- ----------------
Euronext
123 45.08 EUR 13:43:12 Dublin 20210813775169
------------- --------- ----------- --------- ----------------
Euronext
53 45.1 EUR 13:44:38 Dublin 20210813775681
------------- --------- ----------- --------- ----------------
Euronext
57 45.09 EUR 13:45:07 Dublin 20210813777729
------------- --------- ----------- --------- ----------------
Euronext
38 45.09 EUR 13:45:08 Dublin 20210813777985
------------- --------- ----------- --------- ----------------
Euronext
150 45.09 EUR 13:45:22 Dublin 20210813778241
------------- --------- ----------- --------- ----------------
Euronext
78 45.09 EUR 13:45:37 Dublin 20210813778497
------------- --------- ----------- --------- ----------------
Euronext
52 45.09 EUR 13:47:07 Dublin 20210813778753
------------- --------- ----------- --------- ----------------
Euronext
163 45.08 EUR 13:47:13 Dublin 20210813780289
------------- --------- ----------- --------- ----------------
Euronext
426 45.08 EUR 13:48:03 Dublin 20210813781313
------------- --------- ----------- --------- ----------------
Euronext
217 45.12 EUR 13:49:26 Dublin 20210813788737
------------- --------- ----------- --------- ----------------
Euronext
45 45.1 EUR 13:49:58 Dublin 20210813789505
------------- --------- ----------- --------- ----------------
Euronext
45 45.09 EUR 13:50:06 Dublin 20210813790529
------------- --------- ----------- --------- ----------------
Euronext
79 45.09 EUR 13:51:17 Dublin 20210813792577
------------- --------- ----------- --------- ----------------
Euronext
93 45.09 EUR 13:51:17 Dublin 20210813792833
------------- --------- ----------- --------- ----------------
Euronext
150 45.07 EUR 13:52:21 Dublin 20210813795137
------------- --------- ----------- --------- ----------------
Euronext
92 45.07 EUR 13:53:55 Dublin 20210813797441
------------- --------- ----------- --------- ----------------
Euronext
19 45.07 EUR 13:53:55 Dublin 20210813797697
------------- --------- ----------- --------- ----------------
Euronext
92 45.07 EUR 13:53:55 Dublin 20210813797953
------------- --------- ----------- --------- ----------------
Euronext
8 45.07 EUR 13:53:55 Dublin 20210813798209
------------- --------- ----------- --------- ----------------
Euronext
119 45.06 EUR 13:55:30 Dublin 20210813799233
------------- --------- ----------- --------- ----------------
Euronext
167 45.06 EUR 13:55:51 Dublin 20210813800001
------------- --------- ----------- --------- ----------------
Euronext
258 45.04 EUR 13:55:55 Dublin 20210813800513
------------- --------- ----------- --------- ----------------
Euronext
57 45.04 EUR 13:56:02 Dublin 20210813800769
------------- --------- ----------- --------- ----------------
Euronext
168 45.04 EUR 13:56:04 Dublin 20210813801025
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 13:56:11 Dublin 20210813801281
------------- --------- ----------- --------- ----------------
Euronext
24 45.04 EUR 13:56:49 Dublin 20210813801537
------------- --------- ----------- --------- ----------------
Euronext
62 45.04 EUR 13:56:49 Dublin 20210813802049
------------- --------- ----------- --------- ----------------
Euronext
51 45.04 EUR 13:56:49 Dublin 20210813802305
------------- --------- ----------- --------- ----------------
Euronext
91 45.05 EUR 13:57:36 Dublin 20210813804609
------------- --------- ----------- --------- ----------------
Euronext
4 45.07 EUR 13:58:40 Dublin 20210813809729
------------- --------- ----------- --------- ----------------
Euronext
71 45.07 EUR 13:58:47 Dublin 20210813810241
------------- --------- ----------- --------- ----------------
Euronext
55 45.07 EUR 13:58:47 Dublin 20210813810497
------------- --------- ----------- --------- ----------------
Euronext
95 45.1 EUR 14:02:17 Dublin 20210813813057
------------- --------- ----------- --------- ----------------
Euronext
48 45.1 EUR 14:02:24 Dublin 20210813813313
------------- --------- ----------- --------- ----------------
Euronext
69 45.1 EUR 14:02:46 Dublin 20210813814337
------------- --------- ----------- --------- ----------------
Euronext
50 45.1 EUR 14:03:01 Dublin 20210813814593
------------- --------- ----------- --------- ----------------
Euronext
54 45.1 EUR 14:03:02 Dublin 20210813814849
------------- --------- ----------- --------- ----------------
Euronext
269 45.09 EUR 14:03:40 Dublin 20210813815617
------------- --------- ----------- --------- ----------------
Euronext
150 45.09 EUR 14:03:40 Dublin 20210813815873
------------- --------- ----------- --------- ----------------
Euronext
77 45.09 EUR 14:03:40 Dublin 20210813816129
------------- --------- ----------- --------- ----------------
Euronext
100 45.09 EUR 14:03:40 Dublin 20210813816385
------------- --------- ----------- --------- ----------------
Euronext
3 45.09 EUR 14:03:40 Dublin 20210813816641
------------- --------- ----------- --------- ----------------
Euronext
150 45.11 EUR 14:10:06 Dublin 20210813823041
------------- --------- ----------- --------- ----------------
Euronext
14 45.11 EUR 14:11:02 Dublin 20210813824577
------------- --------- ----------- --------- ----------------
Euronext
150 45.11 EUR 14:11:17 Dublin 20210813824833
------------- --------- ----------- --------- ----------------
Euronext
2 45.11 EUR 14:11:17 Dublin 20210813825089
------------- --------- ----------- --------- ----------------
Euronext
42 45.11 EUR 14:11:49 Dublin 20210813825345
------------- --------- ----------- --------- ----------------
Euronext
51 45.11 EUR 14:12:01 Dublin 20210813825601
------------- --------- ----------- --------- ----------------
Euronext
48 45.11 EUR 14:12:15 Dublin 20210813826113
------------- --------- ----------- --------- ----------------
Euronext
39 45.11 EUR 14:12:16 Dublin 20210813826369
------------- --------- ----------- --------- ----------------
Euronext
274 45.1 EUR 14:13:11 Dublin 20210813826881
------------- --------- ----------- --------- ----------------
Euronext
37 45.1 EUR 14:13:11 Dublin 20210813827137
------------- --------- ----------- --------- ----------------
Euronext
143 45.09 EUR 14:15:35 Dublin 20210813830721
------------- --------- ----------- --------- ----------------
Euronext
145 45.09 EUR 14:15:35 Dublin 20210813830977
------------- --------- ----------- --------- ----------------
Euronext
76 45.09 EUR 14:15:38 Dublin 20210813831489
------------- --------- ----------- --------- ----------------
Euronext
91 45.09 EUR 14:15:44 Dublin 20210813831745
------------- --------- ----------- --------- ----------------
Euronext
199 45.08 EUR 14:15:54 Dublin 20210813832513
------------- --------- ----------- --------- ----------------
Euronext
62 45.09 EUR 14:17:05 Dublin 20210813835841
------------- --------- ----------- --------- ----------------
Euronext
63 45.09 EUR 14:17:05 Dublin 20210813836097
------------- --------- ----------- --------- ----------------
Euronext
122 45.09 EUR 14:17:05 Dublin 20210813836353
------------- --------- ----------- --------- ----------------
Euronext
7 45.09 EUR 14:17:05 Dublin 20210813836609
------------- --------- ----------- --------- ----------------
Euronext
309 45.09 EUR 14:20:11 Dublin 20210813843777
------------- --------- ----------- --------- ----------------
Euronext
29 45.08 EUR 14:20:19 Dublin 20210813844545
------------- --------- ----------- --------- ----------------
Euronext
135 45.08 EUR 14:20:19 Dublin 20210813845057
------------- --------- ----------- --------- ----------------
Euronext
75 45.08 EUR 14:20:34 Dublin 20210813845825
------------- --------- ----------- --------- ----------------
Euronext
282 45.08 EUR 14:20:40 Dublin 20210813846081
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 14:20:40 Dublin 20210813846337
------------- --------- ----------- --------- ----------------
Euronext
11 45.08 EUR 14:20:40 Dublin 20210813846593
------------- --------- ----------- --------- ----------------
Euronext
48 45.05 EUR 14:22:38 Dublin 20210813848897
------------- --------- ----------- --------- ----------------
Euronext
29 45.05 EUR 14:22:39 Dublin 20210813849409
------------- --------- ----------- --------- ----------------
Euronext
64 45.05 EUR 14:22:59 Dublin 20210813850433
------------- --------- ----------- --------- ----------------
Euronext
72 45.09 EUR 14:24:26 Dublin 20210813856065
------------- --------- ----------- --------- ----------------
Euronext
1 45.09 EUR 14:24:27 Dublin 20210813856321
------------- --------- ----------- --------- ----------------
Euronext
28 45.09 EUR 14:24:48 Dublin 20210813856577
------------- --------- ----------- --------- ----------------
Euronext
77 45.09 EUR 14:24:48 Dublin 20210813856833
------------- --------- ----------- --------- ----------------
Euronext
400 45.09 EUR 14:24:48 Dublin 20210813857089
------------- --------- ----------- --------- ----------------
Euronext
190 45.09 EUR 14:24:48 Dublin 20210813857345
------------- --------- ----------- --------- ----------------
Euronext
150 45.09 EUR 14:24:48 Dublin 20210813857601
------------- --------- ----------- --------- ----------------
Euronext
155 45.09 EUR 14:24:48 Dublin 20210813857857
------------- --------- ----------- --------- ----------------
Euronext
100 45.08 EUR 14:26:33 Dublin 20210813863489
------------- --------- ----------- --------- ----------------
Euronext
176 45.08 EUR 14:27:49 Dublin 20210813863745
------------- --------- ----------- --------- ----------------
Euronext
76 45.08 EUR 14:27:50 Dublin 20210813864769
------------- --------- ----------- --------- ----------------
Euronext
47 45.08 EUR 14:27:50 Dublin 20210813865025
------------- --------- ----------- --------- ----------------
Euronext
64 45.08 EUR 14:27:50 Dublin 20210813865281
------------- --------- ----------- --------- ----------------
Euronext
44 45.08 EUR 14:28:46 Dublin 20210813867585
------------- --------- ----------- --------- ----------------
Euronext
11 45.07 EUR 14:28:46 Dublin 20210813869377
------------- --------- ----------- --------- ----------------
Euronext
100 45.07 EUR 14:29:39 Dublin 20210813869889
------------- --------- ----------- --------- ----------------
Euronext
45 45.08 EUR 14:30:03 Dublin 20210813874241
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 14:30:04 Dublin 20210813874753
------------- --------- ----------- --------- ----------------
Euronext
88 45.08 EUR 14:30:05 Dublin 20210813878081
------------- --------- ----------- --------- ----------------
Euronext
335 45.07 EUR 14:30:30 Dublin 20210813880641
------------- --------- ----------- --------- ----------------
Euronext
336 45.09 EUR 14:31:02 Dublin 20210813884737
------------- --------- ----------- --------- ----------------
Euronext
150 45.09 EUR 14:31:02 Dublin 20210813885249
------------- --------- ----------- --------- ----------------
Euronext
82 45.09 EUR 14:31:02 Dublin 20210813885505
------------- --------- ----------- --------- ----------------
Euronext
49 45.07 EUR 14:31:07 Dublin 20210813886273
------------- --------- ----------- --------- ----------------
Euronext
49 45.06 EUR 14:31:09 Dublin 20210813888065
------------- --------- ----------- --------- ----------------
Euronext
74 45.06 EUR 14:31:21 Dublin 20210813888577
------------- --------- ----------- --------- ----------------
Euronext
54 45.05 EUR 14:31:24 Dublin 20210813889345
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 14:31:27 Dublin 20210813889601
------------- --------- ----------- --------- ----------------
Euronext
456 45.04 EUR 14:31:28 Dublin 20210813889857
------------- --------- ----------- --------- ----------------
Euronext
49 45.04 EUR 14:31:28 Dublin 20210813890113
------------- --------- ----------- --------- ----------------
Euronext
657 45.04 EUR 14:31:28 Dublin 20210813890369
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 14:31:28 Dublin 20210813890625
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 14:31:28 Dublin 20210813890881
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 14:31:28 Dublin 20210813891137
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 14:31:28 Dublin 20210813891393
------------- --------- ----------- --------- ----------------
Euronext
57 45.04 EUR 14:31:28 Dublin 20210813891649
------------- --------- ----------- --------- ----------------
Euronext
80 45.04 EUR 14:31:28 Dublin 20210813891905
------------- --------- ----------- --------- ----------------
Euronext
27 45.02 EUR 14:34:47 Dublin 20210813904193
------------- --------- ----------- --------- ----------------
Euronext
65 45.02 EUR 14:34:47 Dublin 20210813904449
------------- --------- ----------- --------- ----------------
Euronext
266 45.04 EUR 14:35:38 Dublin 20210813912897
------------- --------- ----------- --------- ----------------
Euronext
97 45.04 EUR 14:35:39 Dublin 20210813913665
------------- --------- ----------- --------- ----------------
Euronext
176 45.05 EUR 14:37:07 Dublin 20210813915201
------------- --------- ----------- --------- ----------------
Euronext
25 45.05 EUR 14:37:07 Dublin 20210813916737
------------- --------- ----------- --------- ----------------
Euronext
291 45.05 EUR 14:37:07 Dublin 20210813916993
------------- --------- ----------- --------- ----------------
Euronext
198 45.05 EUR 14:38:08 Dublin 20210813919041
------------- --------- ----------- --------- ----------------
Euronext
12 45.05 EUR 14:38:08 Dublin 20210813919297
------------- --------- ----------- --------- ----------------
Euronext
221 45.05 EUR 14:38:08 Dublin 20210813920577
------------- --------- ----------- --------- ----------------
Euronext
44 45.08 EUR 14:39:52 Dublin 20210813921345
------------- --------- ----------- --------- ----------------
Euronext
60 45.09 EUR 14:40:02 Dublin 20210813931073
------------- --------- ----------- --------- ----------------
Euronext
57 45.09 EUR 14:40:02 Dublin 20210813931329
------------- --------- ----------- --------- ----------------
Euronext
92 45.09 EUR 14:40:03 Dublin 20210813931585
------------- --------- ----------- --------- ----------------
Euronext
13 45.11 EUR 14:40:15 Dublin 20210813936705
------------- --------- ----------- --------- ----------------
Euronext
21 45.12 EUR 14:40:27 Dublin 20210813937217
------------- --------- ----------- --------- ----------------
Euronext
44 45.12 EUR 14:40:27 Dublin 20210813937473
------------- --------- ----------- --------- ----------------
Euronext
63 45.15 EUR 14:40:50 Dublin 20210813941569
------------- --------- ----------- --------- ----------------
Euronext
3 45.15 EUR 14:40:51 Dublin 20210813941825
------------- --------- ----------- --------- ----------------
Euronext
66 45.14 EUR 14:41:29 Dublin 20210813943873
------------- --------- ----------- --------- ----------------
Euronext
125 45.14 EUR 14:41:49 Dublin 20210813944129
------------- --------- ----------- --------- ----------------
Euronext
149 45.14 EUR 14:41:56 Dublin 20210813945409
------------- --------- ----------- --------- ----------------
Euronext
432 45.12 EUR 14:42:31 Dublin 20210813946433
------------- --------- ----------- --------- ----------------
Euronext
150 45.11 EUR 14:42:31 Dublin 20210813946689
------------- --------- ----------- --------- ----------------
Euronext
35 45.12 EUR 14:42:31 Dublin 20210813946945
------------- --------- ----------- --------- ----------------
Euronext
57 45.12 EUR 14:42:31 Dublin 20210813947201
------------- --------- ----------- --------- ----------------
Euronext
78 45.17 EUR 14:44:35 Dublin 20210813956161
------------- --------- ----------- --------- ----------------
Euronext
44 45.17 EUR 14:44:44 Dublin 20210813956417
------------- --------- ----------- --------- ----------------
Euronext
268 45.16 EUR 14:44:51 Dublin 20210813956929
------------- --------- ----------- --------- ----------------
Euronext
150 45.16 EUR 14:44:51 Dublin 20210813957441
------------- --------- ----------- --------- ----------------
Euronext
94 45.16 EUR 14:44:51 Dublin 20210813957697
------------- --------- ----------- --------- ----------------
Euronext
121 45.15 EUR 14:45:31 Dublin 20210813958465
------------- --------- ----------- --------- ----------------
Euronext
98 45.15 EUR 14:45:44 Dublin 20210813958977
------------- --------- ----------- --------- ----------------
Euronext
90 45.15 EUR 14:45:44 Dublin 20210813959233
------------- --------- ----------- --------- ----------------
Euronext
143 45.14 EUR 14:46:36 Dublin 20210813960769
------------- --------- ----------- --------- ----------------
Euronext
18 45.14 EUR 14:46:36 Dublin 20210813961025
------------- --------- ----------- --------- ----------------
Euronext
85 45.08 EUR 14:51:10 Dublin 20210813973825
------------- --------- ----------- --------- ----------------
Euronext
56 45.08 EUR 14:51:10 Dublin 20210813974081
------------- --------- ----------- --------- ----------------
Euronext
8 45.09 EUR 14:52:23 Dublin 20210813978433
------------- --------- ----------- --------- ----------------
Euronext
387 45.09 EUR 14:53:23 Dublin 20210813978945
------------- --------- ----------- --------- ----------------
Euronext
150 45.09 EUR 14:53:23 Dublin 20210813979201
------------- --------- ----------- --------- ----------------
Euronext
44 45.09 EUR 14:53:23 Dublin 20210813979457
------------- --------- ----------- --------- ----------------
Euronext
150 45.09 EUR 14:53:23 Dublin 20210813980481
------------- --------- ----------- --------- ----------------
Euronext
150 45.09 EUR 14:53:23 Dublin 20210813980737
------------- --------- ----------- --------- ----------------
Euronext
74 45.09 EUR 14:53:23 Dublin 20210813980993
------------- --------- ----------- --------- ----------------
Euronext
68 45.08 EUR 14:53:51 Dublin 20210813981249
------------- --------- ----------- --------- ----------------
Euronext
138 45.08 EUR 14:53:51 Dublin 20210813981505
------------- --------- ----------- --------- ----------------
Euronext
79 45.08 EUR 14:53:51 Dublin 20210813981761
------------- --------- ----------- --------- ----------------
Euronext
150 45.08 EUR 14:55:03 Dublin 20210813982273
------------- --------- ----------- --------- ----------------
Euronext
69 45.08 EUR 14:55:03 Dublin 20210813982529
------------- --------- ----------- --------- ----------------
Euronext
6 45.09 EUR 14:55:17 Dublin 20210813984065
------------- --------- ----------- --------- ----------------
Euronext
41 45.09 EUR 14:55:17 Dublin 20210813984321
------------- --------- ----------- --------- ----------------
Euronext
131 45.09 EUR 14:55:20 Dublin 20210813984577
------------- --------- ----------- --------- ----------------
Euronext
384 45.09 EUR 14:55:26 Dublin 20210813984833
------------- --------- ----------- --------- ----------------
Euronext
47 45.12 EUR 14:58:00 Dublin 20210813992769
------------- --------- ----------- --------- ----------------
Euronext
84 45.12 EUR 14:58:02 Dublin 20210813993025
------------- --------- ----------- --------- ----------------
Euronext
99 45.12 EUR 14:58:02 Dublin 20210813993281
------------- --------- ----------- --------- ----------------
Euronext
150 45.12 EUR 14:58:02 Dublin 20210813993537
------------- --------- ----------- --------- ----------------
Euronext
167 45.12 EUR 14:58:02 Dublin 20210813993793
------------- --------- ----------- --------- ----------------
Euronext
40 45.13 EUR 14:59:09 Dublin 20210813996609
------------- --------- ----------- --------- ----------------
Euronext
43 45.13 EUR 14:59:30 Dublin 20210813996865
------------- --------- ----------- --------- ----------------
Euronext
150 45.13 EUR 15:00:25 Dublin 20210813997889
------------- --------- ----------- --------- ----------------
Euronext
97 45.13 EUR 15:00:35 Dublin 20210813998145
------------- --------- ----------- --------- ----------------
Euronext
248 45.12 EUR 15:00:36 Dublin 20210813998657
------------- --------- ----------- --------- ----------------
Euronext
51 45.11 EUR 15:01:21 Dublin 20210813999681
------------- --------- ----------- --------- ----------------
Euronext
39 45.11 EUR 15:01:21 Dublin 20210813999937
------------- --------- ----------- --------- ----------------
Euronext
92 45.11 EUR 15:01:21 Dublin 202108131000449
------------- --------- ----------- --------- ----------------
Euronext
65 45.1 EUR 15:02:11 Dublin 202108131001217
------------- --------- ----------- --------- ----------------
Euronext
95 45.1 EUR 15:02:11 Dublin 202108131001473
------------- --------- ----------- --------- ----------------
Euronext
87 45.07 EUR 15:02:29 Dublin 202108131003009
------------- --------- ----------- --------- ----------------
Euronext
147 45.06 EUR 15:03:18 Dublin 202108131005825
------------- --------- ----------- --------- ----------------
Euronext
23 45.06 EUR 15:03:18 Dublin 202108131006081
------------- --------- ----------- --------- ----------------
Euronext
44 45.05 EUR 15:03:34 Dublin 202108131006593
------------- --------- ----------- --------- ----------------
Euronext
138 45.06 EUR 15:04:14 Dublin 202108131009921
------------- --------- ----------- --------- ----------------
Euronext
48 45.06 EUR 15:05:08 Dublin 202108131010433
------------- --------- ----------- --------- ----------------
Euronext
51 45.06 EUR 15:05:31 Dublin 202108131010689
------------- --------- ----------- --------- ----------------
Euronext
78 45.06 EUR 15:05:31 Dublin 202108131010945
------------- --------- ----------- --------- ----------------
Euronext
159 45.06 EUR 15:05:31 Dublin 202108131011201
------------- --------- ----------- --------- ----------------
Euronext
83 45.06 EUR 15:05:31 Dublin 202108131011457
------------- --------- ----------- --------- ----------------
Euronext
13 45.06 EUR 15:05:31 Dublin 202108131011713
------------- --------- ----------- --------- ----------------
Euronext
97 45.06 EUR 15:05:31 Dublin 202108131011969
------------- --------- ----------- --------- ----------------
Euronext
150 45.06 EUR 15:05:31 Dublin 202108131012225
------------- --------- ----------- --------- ----------------
Euronext
207 45.06 EUR 15:05:31 Dublin 202108131012481
------------- --------- ----------- --------- ----------------
Euronext
65 45.06 EUR 15:05:31 Dublin 202108131012737
------------- --------- ----------- --------- ----------------
Euronext
133 45.06 EUR 15:05:31 Dublin 202108131012993
------------- --------- ----------- --------- ----------------
Euronext
3 45.06 EUR 15:05:32 Dublin 202108131013249
------------- --------- ----------- --------- ----------------
Euronext
156 45.06 EUR 15:05:38 Dublin 202108131013505
------------- --------- ----------- --------- ----------------
Euronext
229 45.06 EUR 15:05:42 Dublin 202108131013761
------------- --------- ----------- --------- ----------------
Euronext
90 45.06 EUR 15:05:42 Dublin 202108131014017
------------- --------- ----------- --------- ----------------
Euronext
150 45.06 EUR 15:05:42 Dublin 202108131014273
------------- --------- ----------- --------- ----------------
Euronext
139 45.06 EUR 15:05:42 Dublin 202108131014529
------------- --------- ----------- --------- ----------------
Euronext
68 45.06 EUR 15:05:43 Dublin 202108131014785
------------- --------- ----------- --------- ----------------
Euronext
129 45.06 EUR 15:05:43 Dublin 202108131015041
------------- --------- ----------- --------- ----------------
Euronext
126 45.06 EUR 15:06:11 Dublin 202108131015553
------------- --------- ----------- --------- ----------------
Euronext
78 45.06 EUR 15:06:11 Dublin 202108131015809
------------- --------- ----------- --------- ----------------
Euronext
78 45.06 EUR 15:06:11 Dublin 202108131016065
------------- --------- ----------- --------- ----------------
Euronext
75 45.06 EUR 15:06:11 Dublin 202108131016321
------------- --------- ----------- --------- ----------------
Euronext
75 45.06 EUR 15:06:11 Dublin 202108131016577
------------- --------- ----------- --------- ----------------
Euronext
346 45.06 EUR 15:06:11 Dublin 202108131017601
------------- --------- ----------- --------- ----------------
Euronext
11 45.06 EUR 15:06:12 Dublin 202108131017857
------------- --------- ----------- --------- ----------------
Euronext
29 45.07 EUR 15:06:52 Dublin 202108131019393
------------- --------- ----------- --------- ----------------
Euronext
228 45.07 EUR 15:07:08 Dublin 202108131020929
------------- --------- ----------- --------- ----------------
Euronext
130 45.07 EUR 15:07:08 Dublin 202108131021697
------------- --------- ----------- --------- ----------------
Euronext
49 45.08 EUR 15:07:54 Dublin 202108131023745
------------- --------- ----------- --------- ----------------
Euronext
44 45.08 EUR 15:08:02 Dublin 202108131024001
------------- --------- ----------- --------- ----------------
Euronext
48 45.08 EUR 15:08:03 Dublin 202108131024257
------------- --------- ----------- --------- ----------------
Euronext
359 45.08 EUR 15:08:08 Dublin 202108131024513
------------- --------- ----------- --------- ----------------
Euronext
3 45.08 EUR 15:08:08 Dublin 202108131024769
------------- --------- ----------- --------- ----------------
Euronext
138 45.08 EUR 15:08:08 Dublin 202108131025025
------------- --------- ----------- --------- ----------------
Euronext
35 45.07 EUR 15:08:31 Dublin 202108131027841
------------- --------- ----------- --------- ----------------
Euronext
11 45.07 EUR 15:08:31 Dublin 202108131028097
------------- --------- ----------- --------- ----------------
Euronext
50 45.08 EUR 15:08:48 Dublin 202108131031681
------------- --------- ----------- --------- ----------------
Euronext
157 45.08 EUR 15:08:49 Dublin 202108131032705
------------- --------- ----------- --------- ----------------
Euronext
16 45.07 EUR 15:09:20 Dublin 202108131033729
------------- --------- ----------- --------- ----------------
Euronext
81 45.07 EUR 15:09:20 Dublin 202108131033985
------------- --------- ----------- --------- ----------------
Euronext
44 45.08 EUR 15:09:25 Dublin 202108131034497
------------- --------- ----------- --------- ----------------
Euronext
57 45.08 EUR 15:09:47 Dublin 202108131034753
------------- --------- ----------- --------- ----------------
Euronext
149 45.07 EUR 15:09:54 Dublin 202108131035265
------------- --------- ----------- --------- ----------------
Euronext
67 45.07 EUR 15:09:54 Dublin 202108131035521
------------- --------- ----------- --------- ----------------
Euronext
76 45.07 EUR 15:09:54 Dublin 202108131035777
------------- --------- ----------- --------- ----------------
Euronext
51 45.07 EUR 15:09:54 Dublin 202108131036033
------------- --------- ----------- --------- ----------------
Euronext
133 45.08 EUR 15:09:54 Dublin 202108131036289
------------- --------- ----------- --------- ----------------
Euronext
195 45.08 EUR 15:09:54 Dublin 202108131036545
------------- --------- ----------- --------- ----------------
Euronext
108 45.08 EUR 15:09:54 Dublin 202108131036801
------------- --------- ----------- --------- ----------------
Euronext
8 45.08 EUR 15:09:54 Dublin 202108131037057
------------- --------- ----------- --------- ----------------
Euronext
51 45.08 EUR 15:09:54 Dublin 202108131037313
------------- --------- ----------- --------- ----------------
Euronext
52 45.08 EUR 15:09:54 Dublin 202108131037569
------------- --------- ----------- --------- ----------------
Euronext
78 45.08 EUR 15:09:54 Dublin 202108131037825
------------- --------- ----------- --------- ----------------
Euronext
110 45.08 EUR 15:09:54 Dublin 202108131038081
------------- --------- ----------- --------- ----------------
Euronext
83 45.08 EUR 15:09:54 Dublin 202108131038337
------------- --------- ----------- --------- ----------------
Euronext
131 45.08 EUR 15:09:54 Dublin 202108131038593
------------- --------- ----------- --------- ----------------
Euronext
32 45.06 EUR 15:10:12 Dublin 202108131039873
------------- --------- ----------- --------- ----------------
Euronext
17 45.06 EUR 15:10:12 Dublin 202108131040129
------------- --------- ----------- --------- ----------------
Euronext
50 45.06 EUR 15:10:21 Dublin 202108131040385
------------- --------- ----------- --------- ----------------
Euronext
54 45.06 EUR 15:10:21 Dublin 202108131040641
------------- --------- ----------- --------- ----------------
Euronext
65 45.06 EUR 15:11:01 Dublin 202108131041665
------------- --------- ----------- --------- ----------------
Euronext
79 45.06 EUR 15:11:02 Dublin 202108131041921
------------- --------- ----------- --------- ----------------
Euronext
110 45.05 EUR 15:11:28 Dublin 202108131044993
------------- --------- ----------- --------- ----------------
Euronext
68 45.05 EUR 15:11:28 Dublin 202108131045505
------------- --------- ----------- --------- ----------------
Euronext
44 45.04 EUR 15:11:30 Dublin 202108131045761
------------- --------- ----------- --------- ----------------
Euronext
68 45.04 EUR 15:11:44 Dublin 202108131046273
------------- --------- ----------- --------- ----------------
Euronext
114 45.05 EUR 15:11:53 Dublin 202108131047041
------------- --------- ----------- --------- ----------------
Euronext
69 45.05 EUR 15:11:54 Dublin 202108131047297
------------- --------- ----------- --------- ----------------
Euronext
11 45.05 EUR 15:11:54 Dublin 202108131047553
------------- --------- ----------- --------- ----------------
Euronext
49 45.06 EUR 15:11:55 Dublin 202108131049345
------------- --------- ----------- --------- ----------------
Euronext
142 45.05 EUR 15:12:44 Dublin 202108131050881
------------- --------- ----------- --------- ----------------
Euronext
81 45.04 EUR 15:13:30 Dublin 202108131052161
------------- --------- ----------- --------- ----------------
Euronext
12 45.05 EUR 15:14:11 Dublin 202108131055233
------------- --------- ----------- --------- ----------------
Euronext
46 45.05 EUR 15:14:11 Dublin 202108131055489
------------- --------- ----------- --------- ----------------
Euronext
51 45.05 EUR 15:14:12 Dublin 202108131055745
------------- --------- ----------- --------- ----------------
Euronext
3 45.05 EUR 15:14:13 Dublin 202108131056001
------------- --------- ----------- --------- ----------------
Euronext
150 45.05 EUR 15:15:01 Dublin 202108131056257
------------- --------- ----------- --------- ----------------
Euronext
79 45.05 EUR 15:15:01 Dublin 202108131056513
------------- --------- ----------- --------- ----------------
Euronext
45 45.05 EUR 15:15:02 Dublin 202108131056769
------------- --------- ----------- --------- ----------------
Euronext
13 45.05 EUR 15:15:02 Dublin 202108131057025
------------- --------- ----------- --------- ----------------
Euronext
44 45.05 EUR 15:15:02 Dublin 202108131057281
------------- --------- ----------- --------- ----------------
Euronext
9 45.06 EUR 15:15:14 Dublin 202108131058305
------------- --------- ----------- --------- ----------------
Euronext
19 45.06 EUR 15:15:14 Dublin 202108131058561
------------- --------- ----------- --------- ----------------
Euronext
100 45.06 EUR 15:15:31 Dublin 202108131059585
------------- --------- ----------- --------- ----------------
Euronext
7 45.06 EUR 15:15:32 Dublin 202108131059841
------------- --------- ----------- --------- ----------------
Euronext
100 45.06 EUR 15:15:35 Dublin 202108131060097
------------- --------- ----------- --------- ----------------
Euronext
105 45.06 EUR 15:15:54 Dublin 202108131060353
------------- --------- ----------- --------- ----------------
Euronext
187 45.05 EUR 15:16:01 Dublin 202108131060609
------------- --------- ----------- --------- ----------------
Euronext
48 45.05 EUR 15:16:01 Dublin 202108131063169
------------- --------- ----------- --------- ----------------
Euronext
157 45.03 EUR 15:16:32 Dublin 202108131066241
------------- --------- ----------- --------- ----------------
Euronext
135 45.05 EUR 15:18:03 Dublin 202108131070081
------------- --------- ----------- --------- ----------------
Euronext
189 45.05 EUR 15:18:21 Dublin 202108131070337
------------- --------- ----------- --------- ----------------
Euronext
45 45.05 EUR 15:18:22 Dublin 202108131071105
------------- --------- ----------- --------- ----------------
Euronext
53 45.05 EUR 15:18:24 Dublin 202108131071361
------------- --------- ----------- --------- ----------------
Euronext
7 45.05 EUR 15:18:28 Dublin 202108131071617
------------- --------- ----------- --------- ----------------
Euronext
64 45.05 EUR 15:18:28 Dublin 202108131071873
------------- --------- ----------- --------- ----------------
Euronext
46 45.05 EUR 15:18:29 Dublin 202108131072129
------------- --------- ----------- --------- ----------------
Euronext
35 45.05 EUR 15:18:31 Dublin 202108131073153
------------- --------- ----------- --------- ----------------
Euronext
45 45.05 EUR 15:19:00 Dublin 202108131073409
------------- --------- ----------- --------- ----------------
Euronext
225 45.04 EUR 15:19:00 Dublin 202108131074689
------------- --------- ----------- --------- ----------------
Euronext
46 45.03 EUR 15:19:07 Dublin 202108131075457
------------- --------- ----------- --------- ----------------
Euronext
46 45.02 EUR 15:19:12 Dublin 202108131076993
------------- --------- ----------- --------- ----------------
Euronext
76 45.02 EUR 15:19:41 Dublin 202108131078017
------------- --------- ----------- --------- ----------------
Euronext
45 45.02 EUR 15:20:06 Dublin 202108131078273
------------- --------- ----------- --------- ----------------
Euronext
158 45.02 EUR 15:20:06 Dublin 202108131078529
------------- --------- ----------- --------- ----------------
Euronext
255 45.01 EUR 15:21:09 Dublin 202108131079809
------------- --------- ----------- --------- ----------------
Euronext
40 45.01 EUR 15:21:24 Dublin 202108131080065
------------- --------- ----------- --------- ----------------
Euronext
69 45.02 EUR 15:21:45 Dublin 202108131082369
------------- --------- ----------- --------- ----------------
Euronext
43 45.02 EUR 15:21:47 Dublin 202108131082625
------------- --------- ----------- --------- ----------------
Euronext
44 45.02 EUR 15:21:54 Dublin 202108131082881
------------- --------- ----------- --------- ----------------
Euronext
6 45.03 EUR 15:22:21 Dublin 202108131086977
------------- --------- ----------- --------- ----------------
Euronext
130 45.03 EUR 15:22:21 Dublin 202108131087233
------------- --------- ----------- --------- ----------------
Euronext
1 45.03 EUR 15:22:22 Dublin 202108131087489
------------- --------- ----------- --------- ----------------
Euronext
16 45.03 EUR 15:22:22 Dublin 202108131087745
------------- --------- ----------- --------- ----------------
Euronext
102 45.03 EUR 15:22:35 Dublin 202108131088001
------------- --------- ----------- --------- ----------------
Euronext
2 45.03 EUR 15:22:36 Dublin 202108131088257
------------- --------- ----------- --------- ----------------
Euronext
234 45.02 EUR 15:23:29 Dublin 202108131090561
------------- --------- ----------- --------- ----------------
Euronext
14 45.02 EUR 15:23:29 Dublin 202108131090817
------------- --------- ----------- --------- ----------------
Euronext
133 45.02 EUR 15:24:47 Dublin 202108131092609
------------- --------- ----------- --------- ----------------
Euronext
224 45.02 EUR 15:24:47 Dublin 202108131092865
------------- --------- ----------- --------- ----------------
Euronext
176 45.02 EUR 15:24:47 Dublin 202108131093121
------------- --------- ----------- --------- ----------------
Euronext
38 45.02 EUR 15:24:47 Dublin 202108131093377
------------- --------- ----------- --------- ----------------
Euronext
300 45.02 EUR 15:24:47 Dublin 202108131093633
------------- --------- ----------- --------- ----------------
Euronext
57 45.02 EUR 15:24:47 Dublin 202108131093889
------------- --------- ----------- --------- ----------------
Euronext
93 45.02 EUR 15:24:47 Dublin 202108131094145
------------- --------- ----------- --------- ----------------
Euronext
150 45.02 EUR 15:24:47 Dublin 202108131094401
------------- --------- ----------- --------- ----------------
Euronext
150 45.02 EUR 15:24:47 Dublin 202108131094657
------------- --------- ----------- --------- ----------------
Euronext
57 45.02 EUR 15:24:47 Dublin 202108131094913
------------- --------- ----------- --------- ----------------
Euronext
313 45.02 EUR 15:24:47 Dublin 202108131095169
------------- --------- ----------- --------- ----------------
Euronext
23 45.02 EUR 15:24:47 Dublin 202108131095425
------------- --------- ----------- --------- ----------------
Euronext
70 45.02 EUR 15:24:47 Dublin 202108131096193
------------- --------- ----------- --------- ----------------
Euronext
49 45.02 EUR 15:24:47 Dublin 202108131096449
------------- --------- ----------- --------- ----------------
Euronext
70 45.02 EUR 15:24:47 Dublin 202108131096705
------------- --------- ----------- --------- ----------------
Euronext
100 45 EUR 15:25:03 Dublin 202108131097729
------------- --------- ----------- --------- ----------------
Euronext
257 45 EUR 15:25:05 Dublin 202108131097985
------------- --------- ----------- --------- ----------------
Euronext
101 45 EUR 15:25:09 Dublin 202108131098241
------------- --------- ----------- --------- ----------------
Euronext
256 45 EUR 15:27:09 Dublin 202108131102081
------------- --------- ----------- --------- ----------------
Euronext
1286 45 EUR 15:27:09 Dublin 202108131103873
------------- --------- ----------- --------- ----------------
Euronext
41 44.99 EUR 15:27:47 Dublin 202108131106689
------------- --------- ----------- --------- ----------------
Euronext
1 44.99 EUR 15:27:47 Dublin 202108131106945
------------- --------- ----------- --------- ----------------
Euronext
49 44.99 EUR 15:27:59 Dublin 202108131107201
------------- --------- ----------- --------- ----------------
Euronext
50 44.99 EUR 15:27:59 Dublin 202108131107457
------------- --------- ----------- --------- ----------------
Euronext
13 44.99 EUR 15:28:00 Dublin 202108131107713
------------- --------- ----------- --------- ----------------
Euronext
11 44.99 EUR 15:28:00 Dublin 202108131107969
------------- --------- ----------- --------- ----------------
Euronext
13 44.99 EUR 15:28:00 Dublin 202108131108225
------------- --------- ----------- --------- ----------------
Euronext
67 45.01 EUR 15:29:35 Dublin 202108131111809
------------- --------- ----------- --------- ----------------
Euronext
151 45.01 EUR 15:29:35 Dublin 202108131112065
------------- --------- ----------- --------- ----------------
Euronext
96 45.01 EUR 15:29:35 Dublin 202108131112321
------------- --------- ----------- --------- ----------------
Euronext
9 45.01 EUR 15:29:35 Dublin 202108131112577
------------- --------- ----------- --------- ----------------
Euronext
68 45.01 EUR 15:29:35 Dublin 202108131112833
------------- --------- ----------- --------- ----------------
Euronext
424 45.03 EUR 15:32:03 Dublin 202108131117697
------------- --------- ----------- --------- ----------------
Euronext
395 45.05 EUR 15:34:51 Dublin 202108131123585
------------- --------- ----------- --------- ----------------
Euronext
100 45.05 EUR 15:34:51 Dublin 202108131124097
------------- --------- ----------- --------- ----------------
Euronext
49 45.05 EUR 15:34:51 Dublin 202108131124609
------------- --------- ----------- --------- ----------------
Euronext
17 45.05 EUR 15:34:51 Dublin 202108131124865
------------- --------- ----------- --------- ----------------
Euronext
45 45.05 EUR 15:34:52 Dublin 202108131125121
------------- --------- ----------- --------- ----------------
Euronext
46 45.05 EUR 15:34:58 Dublin 202108131125377
------------- --------- ----------- --------- ----------------
Euronext
349 45.04 EUR 15:35:11 Dublin 202108131126145
------------- --------- ----------- --------- ----------------
Euronext
78 45.04 EUR 15:35:11 Dublin 202108131126657
------------- --------- ----------- --------- ----------------
Euronext
46 45.03 EUR 15:35:17 Dublin 202108131127937
------------- --------- ----------- --------- ----------------
Euronext
173 45.02 EUR 15:35:56 Dublin 202108131129473
------------- --------- ----------- --------- ----------------
Euronext
66 45.02 EUR 15:35:58 Dublin 202108131130753
------------- --------- ----------- --------- ----------------
Euronext
47 45.01 EUR 15:36:01 Dublin 202108131131265
------------- --------- ----------- --------- ----------------
Euronext
6 45.02 EUR 15:36:48 Dublin 202108131133825
------------- --------- ----------- --------- ----------------
Euronext
45 45.02 EUR 15:36:48 Dublin 202108131134081
------------- --------- ----------- --------- ----------------
Euronext
40 45.02 EUR 15:36:54 Dublin 202108131134337
------------- --------- ----------- --------- ----------------
Euronext
44 45.02 EUR 15:36:57 Dublin 202108131134593
------------- --------- ----------- --------- ----------------
Euronext
91 45.01 EUR 15:37:07 Dublin 202108131135873
------------- --------- ----------- --------- ----------------
Euronext
33 45.01 EUR 15:37:08 Dublin 202108131136385
------------- --------- ----------- --------- ----------------
Euronext
72 45.01 EUR 15:38:34 Dublin 202108131137409
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 15:39:38 Dublin 202108131137665
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 15:39:38 Dublin 202108131137921
------------- --------- ----------- --------- ----------------
Euronext
110 45.01 EUR 15:39:38 Dublin 202108131138177
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 15:39:40 Dublin 202108131138433
------------- --------- ----------- --------- ----------------
Euronext
116 45.03 EUR 15:41:17 Dublin 202108131141761
------------- --------- ----------- --------- ----------------
Euronext
134 45.03 EUR 15:41:17 Dublin 202108131142017
------------- --------- ----------- --------- ----------------
Euronext
125 45.03 EUR 15:41:17 Dublin 202108131142273
------------- --------- ----------- --------- ----------------
Euronext
5 45.03 EUR 15:41:18 Dublin 202108131142529
------------- --------- ----------- --------- ----------------
Euronext
182 45.03 EUR 15:41:18 Dublin 202108131142785
------------- --------- ----------- --------- ----------------
Euronext
63 45.03 EUR 15:41:18 Dublin 202108131143041
------------- --------- ----------- --------- ----------------
Euronext
126 45.03 EUR 15:41:18 Dublin 202108131143297
------------- --------- ----------- --------- ----------------
Euronext
333 45.03 EUR 15:41:58 Dublin 202108131145089
------------- --------- ----------- --------- ----------------
Euronext
144 45.03 EUR 15:41:58 Dublin 202108131145601
------------- --------- ----------- --------- ----------------
Euronext
179 45.03 EUR 15:41:58 Dublin 202108131145857
------------- --------- ----------- --------- ----------------
Euronext
52 45.02 EUR 15:42:01 Dublin 202108131147393
------------- --------- ----------- --------- ----------------
Euronext
44 45.02 EUR 15:42:07 Dublin 202108131148161
------------- --------- ----------- --------- ----------------
Euronext
45 45.02 EUR 15:42:52 Dublin 202108131150209
------------- --------- ----------- --------- ----------------
Euronext
37 45.02 EUR 15:42:59 Dublin 202108131150465
------------- --------- ----------- --------- ----------------
Euronext
6 45.02 EUR 15:42:59 Dublin 202108131150721
------------- --------- ----------- --------- ----------------
Euronext
48 45.02 EUR 15:43:11 Dublin 202108131150977
------------- --------- ----------- --------- ----------------
Euronext
56 45.02 EUR 15:43:17 Dublin 202108131152513
------------- --------- ----------- --------- ----------------
Euronext
18 45.02 EUR 15:43:17 Dublin 202108131152769
------------- --------- ----------- --------- ----------------
Euronext
7 45.02 EUR 15:43:17 Dublin 202108131153025
------------- --------- ----------- --------- ----------------
Euronext
60 45.03 EUR 15:43:41 Dublin 202108131154049
------------- --------- ----------- --------- ----------------
Euronext
56 45.03 EUR 15:43:41 Dublin 202108131154305
------------- --------- ----------- --------- ----------------
Euronext
70 45.03 EUR 15:43:49 Dublin 202108131155329
------------- --------- ----------- --------- ----------------
Euronext
94 45.03 EUR 15:44:03 Dublin 202108131156097
------------- --------- ----------- --------- ----------------
Euronext
56 45.03 EUR 15:44:04 Dublin 202108131156353
------------- --------- ----------- --------- ----------------
Euronext
1 45.03 EUR 15:44:04 Dublin 202108131156609
------------- --------- ----------- --------- ----------------
Euronext
43 45.03 EUR 15:44:19 Dublin 202108131156865
------------- --------- ----------- --------- ----------------
Euronext
163 45.02 EUR 15:44:25 Dublin 202108131158145
------------- --------- ----------- --------- ----------------
Euronext
309 45.04 EUR 15:45:28 Dublin 202108131161985
------------- --------- ----------- --------- ----------------
Euronext
41 45.04 EUR 15:46:12 Dublin 202108131162241
------------- --------- ----------- --------- ----------------
Euronext
85 45.03 EUR 15:46:18 Dublin 202108131163265
------------- --------- ----------- --------- ----------------
Euronext
55 45.03 EUR 15:46:18 Dublin 202108131163521
------------- --------- ----------- --------- ----------------
Euronext
47 45.03 EUR 15:46:36 Dublin 202108131164033
------------- --------- ----------- --------- ----------------
Euronext
24 45.03 EUR 15:46:47 Dublin 202108131164289
------------- --------- ----------- --------- ----------------
Euronext
18 45.03 EUR 15:46:47 Dublin 202108131164545
------------- --------- ----------- --------- ----------------
Euronext
46 45.02 EUR 15:46:59 Dublin 202108131166337
------------- --------- ----------- --------- ----------------
Euronext
46 45.02 EUR 15:47:01 Dublin 202108131166593
------------- --------- ----------- --------- ----------------
Euronext
12 45.02 EUR 15:47:25 Dublin 202108131168641
------------- --------- ----------- --------- ----------------
Euronext
7 45.02 EUR 15:47:25 Dublin 202108131168897
------------- --------- ----------- --------- ----------------
Euronext
13 45.02 EUR 15:47:25 Dublin 202108131169153
------------- --------- ----------- --------- ----------------
Euronext
48 45.02 EUR 15:47:46 Dublin 202108131169409
------------- --------- ----------- --------- ----------------
Euronext
51 45.02 EUR 15:48:03 Dublin 202108131169665
------------- --------- ----------- --------- ----------------
Euronext
50 45.03 EUR 15:48:52 Dublin 202108131171969
------------- --------- ----------- --------- ----------------
Euronext
99 45.03 EUR 15:48:52 Dublin 202108131172225
------------- --------- ----------- --------- ----------------
Euronext
4 45.03 EUR 15:48:53 Dublin 202108131172481
------------- --------- ----------- --------- ----------------
Euronext
150 45.03 EUR 15:49:36 Dublin 202108131172737
------------- --------- ----------- --------- ----------------
Euronext
25 45.03 EUR 15:49:36 Dublin 202108131172993
------------- --------- ----------- --------- ----------------
Euronext
41 45.03 EUR 15:49:41 Dublin 202108131173249
------------- --------- ----------- --------- ----------------
Euronext
46 45.03 EUR 15:50:01 Dublin 202108131173505
------------- --------- ----------- --------- ----------------
Euronext
46 45.03 EUR 15:50:03 Dublin 202108131173761
------------- --------- ----------- --------- ----------------
Euronext
75 45.03 EUR 15:50:19 Dublin 202108131174017
------------- --------- ----------- --------- ----------------
Euronext
92 45.03 EUR 15:50:48 Dublin 202108131174273
------------- --------- ----------- --------- ----------------
Euronext
43 45.03 EUR 15:50:52 Dublin 202108131174529
------------- --------- ----------- --------- ----------------
Euronext
80 45.04 EUR 15:51:25 Dublin 202108131175041
------------- --------- ----------- --------- ----------------
Euronext
44 45.04 EUR 15:51:36 Dublin 202108131178625
------------- --------- ----------- --------- ----------------
Euronext
44 45.04 EUR 15:51:47 Dublin 202108131178881
------------- --------- ----------- --------- ----------------
Euronext
41 45.04 EUR 15:51:58 Dublin 202108131179137
------------- --------- ----------- --------- ----------------
Euronext
49 45.04 EUR 15:52:09 Dublin 202108131179393
------------- --------- ----------- --------- ----------------
Euronext
54 45.04 EUR 15:52:15 Dublin 202108131179649
------------- --------- ----------- --------- ----------------
Euronext
47 45.04 EUR 15:52:37 Dublin 202108131180929
------------- --------- ----------- --------- ----------------
Euronext
43 45.04 EUR 15:52:44 Dublin 202108131181185
------------- --------- ----------- --------- ----------------
Euronext
42 45.04 EUR 15:52:52 Dublin 202108131181441
------------- --------- ----------- --------- ----------------
Euronext
46 45.04 EUR 15:53:06 Dublin 202108131181697
------------- --------- ----------- --------- ----------------
Euronext
42 45.04 EUR 15:53:19 Dublin 202108131181953
------------- --------- ----------- --------- ----------------
Euronext
41 45.04 EUR 15:53:31 Dublin 202108131182209
------------- --------- ----------- --------- ----------------
Euronext
46 45.04 EUR 15:53:40 Dublin 202108131189121
------------- --------- ----------- --------- ----------------
Euronext
43 45.05 EUR 15:53:58 Dublin 202108131190657
------------- --------- ----------- --------- ----------------
Euronext
44 45.05 EUR 15:54:08 Dublin 202108131191681
------------- --------- ----------- --------- ----------------
Euronext
42 45.05 EUR 15:54:11 Dublin 202108131191937
------------- --------- ----------- --------- ----------------
Euronext
54 45.06 EUR 15:54:35 Dublin 202108131193729
------------- --------- ----------- --------- ----------------
Euronext
42 45.06 EUR 15:54:50 Dublin 202108131195777
------------- --------- ----------- --------- ----------------
Euronext
136 45.05 EUR 15:55:00 Dublin 202108131197825
------------- --------- ----------- --------- ----------------
Euronext
53 45.05 EUR 15:55:00 Dublin 202108131200385
------------- --------- ----------- --------- ----------------
Euronext
7 45.01 EUR 15:55:41 Dublin 202108131206017
------------- --------- ----------- --------- ----------------
Euronext
40 45.01 EUR 15:55:41 Dublin 202108131206273
------------- --------- ----------- --------- ----------------
Euronext
42 45.01 EUR 15:55:51 Dublin 202108131206529
------------- --------- ----------- --------- ----------------
Euronext
40 45.01 EUR 15:56:01 Dublin 202108131206785
------------- --------- ----------- --------- ----------------
Euronext
88 45 EUR 15:56:04 Dublin 202108131207041
------------- --------- ----------- --------- ----------------
Euronext
50 45 EUR 15:56:04 Dublin 202108131208065
------------- --------- ----------- --------- ----------------
Euronext
87 44.98 EUR 15:56:33 Dublin 202108131210113
------------- --------- ----------- --------- ----------------
Euronext
41 44.98 EUR 15:57:00 Dublin 202108131211137
------------- --------- ----------- --------- ----------------
Euronext
84 44.99 EUR 15:57:22 Dublin 202108131212673
------------- --------- ----------- --------- ----------------
Euronext
24 44.99 EUR 15:57:22 Dublin 202108131212929
------------- --------- ----------- --------- ----------------
Euronext
51 44.99 EUR 15:57:48 Dublin 202108131213185
------------- --------- ----------- --------- ----------------
Euronext
44 44.99 EUR 15:57:58 Dublin 202108131213953
------------- --------- ----------- --------- ----------------
Euronext
99 45 EUR 15:58:38 Dublin 202108131215233
------------- --------- ----------- --------- ----------------
Euronext
10 45 EUR 15:58:38 Dublin 202108131215489
------------- --------- ----------- --------- ----------------
Euronext
149 45.01 EUR 15:59:04 Dublin 202108131216769
------------- --------- ----------- --------- ----------------
Euronext
46 45.01 EUR 15:59:06 Dublin 202108131217025
------------- --------- ----------- --------- ----------------
Euronext
66 45.01 EUR 15:59:27 Dublin 202108131218049
------------- --------- ----------- --------- ----------------
Euronext
43 45.01 EUR 15:59:31 Dublin 202108131218305
------------- --------- ----------- --------- ----------------
Euronext
46 45.01 EUR 15:59:42 Dublin 202108131218561
------------- --------- ----------- --------- ----------------
Euronext
42 45.01 EUR 15:59:52 Dublin 202108131218817
------------- --------- ----------- --------- ----------------
Euronext
27 45.01 EUR 15:59:52 Dublin 202108131219073
------------- --------- ----------- --------- ----------------
Euronext
6 45.01 EUR 15:59:52 Dublin 202108131219329
------------- --------- ----------- --------- ----------------
Euronext
33 45.02 EUR 16:00:01 Dublin 202108131220097
------------- --------- ----------- --------- ----------------
Euronext
42 45.03 EUR 16:00:24 Dublin 202108131221377
------------- --------- ----------- --------- ----------------
Euronext
15 45.03 EUR 16:00:28 Dublin 202108131221633
------------- --------- ----------- --------- ----------------
Euronext
74 45.03 EUR 16:00:28 Dublin 202108131221889
------------- --------- ----------- --------- ----------------
Euronext
106 45.03 EUR 16:00:28 Dublin 202108131222145
------------- --------- ----------- --------- ----------------
Euronext
108 45.03 EUR 16:00:28 Dublin 202108131222401
------------- --------- ----------- --------- ----------------
Euronext
42 45.03 EUR 16:00:28 Dublin 202108131222657
------------- --------- ----------- --------- ----------------
Euronext
61 45.03 EUR 16:00:28 Dublin 202108131222913
------------- --------- ----------- --------- ----------------
Euronext
7 45.03 EUR 16:00:28 Dublin 202108131223169
------------- --------- ----------- --------- ----------------
Euronext
160 45.03 EUR 16:00:28 Dublin 202108131223425
------------- --------- ----------- --------- ----------------
Euronext
927 45.03 EUR 16:00:32 Dublin 202108131223681
------------- --------- ----------- --------- ----------------
Euronext
52 45.02 EUR 16:00:56 Dublin 202108131225985
------------- --------- ----------- --------- ----------------
Euronext
44 45.02 EUR 16:01:01 Dublin 202108131226241
------------- --------- ----------- --------- ----------------
Euronext
42 45.02 EUR 16:01:09 Dublin 202108131226497
------------- --------- ----------- --------- ----------------
Euronext
43 45.02 EUR 16:01:15 Dublin 202108131226753
------------- --------- ----------- --------- ----------------
Euronext
52 45.02 EUR 16:01:22 Dublin 202108131227009
------------- --------- ----------- --------- ----------------
Euronext
30 45.02 EUR 16:01:24 Dublin 202108131227265
------------- --------- ----------- --------- ----------------
Euronext
48 45.02 EUR 16:01:41 Dublin 202108131227521
------------- --------- ----------- --------- ----------------
Euronext
117 45.01 EUR 16:01:51 Dublin 202108131229057
------------- --------- ----------- --------- ----------------
Euronext
83 45 EUR 16:02:05 Dublin 202108131230081
------------- --------- ----------- --------- ----------------
Euronext
87 45 EUR 16:02:33 Dublin 202108131231105
------------- --------- ----------- --------- ----------------
Euronext
49 45 EUR 16:02:42 Dublin 202108131231361
------------- --------- ----------- --------- ----------------
Euronext
9 45 EUR 16:02:50 Dublin 202108131231617
------------- --------- ----------- --------- ----------------
Euronext
35 45 EUR 16:02:50 Dublin 202108131231873
------------- --------- ----------- --------- ----------------
Euronext
45 45 EUR 16:03:05 Dublin 202108131232129
------------- --------- ----------- --------- ----------------
Euronext
70 45 EUR 16:03:07 Dublin 202108131232385
------------- --------- ----------- --------- ----------------
Euronext
68 45 EUR 16:03:07 Dublin 202108131232641
------------- --------- ----------- --------- ----------------
Euronext
12 45 EUR 16:03:07 Dublin 202108131233665
------------- --------- ----------- --------- ----------------
Euronext
7 45 EUR 16:03:07 Dublin 202108131233921
------------- --------- ----------- --------- ----------------
Euronext
41 45.01 EUR 16:03:14 Dublin 202108131234689
------------- --------- ----------- --------- ----------------
Euronext
111 45.01 EUR 16:03:14 Dublin 202108131234945
------------- --------- ----------- --------- ----------------
Euronext
13 45.01 EUR 16:03:14 Dublin 202108131235201
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 16:03:14 Dublin 202108131235457
------------- --------- ----------- --------- ----------------
Euronext
403 45.01 EUR 16:03:14 Dublin 202108131235713
------------- --------- ----------- --------- ----------------
Euronext
625 45.01 EUR 16:03:14 Dublin 202108131235969
------------- --------- ----------- --------- ----------------
Euronext
48 45 EUR 16:03:32 Dublin 202108131236737
------------- --------- ----------- --------- ----------------
Euronext
71 44.99 EUR 16:03:35 Dublin 202108131238017
------------- --------- ----------- --------- ----------------
Euronext
47 44.98 EUR 16:03:38 Dublin 202108131239041
------------- --------- ----------- --------- ----------------
Euronext
7 44.98 EUR 16:03:44 Dublin 202108131239553
------------- --------- ----------- --------- ----------------
Euronext
17 44.98 EUR 16:03:44 Dublin 202108131239809
------------- --------- ----------- --------- ----------------
Euronext
47 44.98 EUR 16:03:54 Dublin 202108131240065
------------- --------- ----------- --------- ----------------
Euronext
44 44.98 EUR 16:04:02 Dublin 202108131240321
------------- --------- ----------- --------- ----------------
Euronext
42 44.98 EUR 16:04:08 Dublin 202108131240577
------------- --------- ----------- --------- ----------------
Euronext
5 44.98 EUR 16:04:08 Dublin 202108131240833
------------- --------- ----------- --------- ----------------
Euronext
80 44.97 EUR 16:04:10 Dublin 202108131241345
------------- --------- ----------- --------- ----------------
Euronext
46 44.97 EUR 16:04:25 Dublin 202108131242113
------------- --------- ----------- --------- ----------------
Euronext
82 44.96 EUR 16:04:31 Dublin 202108131242881
------------- --------- ----------- --------- ----------------
Euronext
42 44.97 EUR 16:04:44 Dublin 202108131246209
------------- --------- ----------- --------- ----------------
Euronext
44 44.97 EUR 16:04:49 Dublin 202108131246465
------------- --------- ----------- --------- ----------------
Euronext
47 44.97 EUR 16:04:50 Dublin 202108131246721
------------- --------- ----------- --------- ----------------
Euronext
43 44.97 EUR 16:04:53 Dublin 202108131246977
------------- --------- ----------- --------- ----------------
Euronext
72 44.97 EUR 16:04:54 Dublin 202108131247233
------------- --------- ----------- --------- ----------------
Euronext
29 44.97 EUR 16:04:54 Dublin 202108131247489
------------- --------- ----------- --------- ----------------
Euronext
150 44.97 EUR 16:05:02 Dublin 202108131247745
------------- --------- ----------- --------- ----------------
Euronext
30 44.99 EUR 16:06:07 Dublin 202108131249793
------------- --------- ----------- --------- ----------------
Euronext
59 44.99 EUR 16:06:07 Dublin 202108131250049
------------- --------- ----------- --------- ----------------
Euronext
150 44.99 EUR 16:06:09 Dublin 202108131250305
------------- --------- ----------- --------- ----------------
Euronext
7 44.99 EUR 16:06:14 Dublin 202108131250561
------------- --------- ----------- --------- ----------------
Euronext
31 44.99 EUR 16:06:24 Dublin 202108131250817
------------- --------- ----------- --------- ----------------
Euronext
60 44.99 EUR 16:06:24 Dublin 202108131251073
------------- --------- ----------- --------- ----------------
Euronext
15 44.99 EUR 16:06:47 Dublin 202108131251329
------------- --------- ----------- --------- ----------------
Euronext
357 44.99 EUR 16:06:54 Dublin 202108131252353
------------- --------- ----------- --------- ----------------
Euronext
466 45 EUR 16:07:05 Dublin 202108131253377
------------- --------- ----------- --------- ----------------
Euronext
42 45 EUR 16:07:08 Dublin 202108131253633
------------- --------- ----------- --------- ----------------
Euronext
47 45 EUR 16:07:11 Dublin 202108131253889
------------- --------- ----------- --------- ----------------
Euronext
55 45 EUR 16:07:16 Dublin 202108131254145
------------- --------- ----------- --------- ----------------
Euronext
50 45 EUR 16:07:20 Dublin 202108131254401
------------- --------- ----------- --------- ----------------
Euronext
52 45.01 EUR 16:07:23 Dublin 202108131257217
------------- --------- ----------- --------- ----------------
Euronext
44 45.01 EUR 16:07:27 Dublin 202108131257473
------------- --------- ----------- --------- ----------------
Euronext
119 45.01 EUR 16:07:29 Dublin 202108131257729
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 16:07:29 Dublin 202108131257985
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 16:07:29 Dublin 202108131258241
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 16:07:29 Dublin 202108131258497
------------- --------- ----------- --------- ----------------
Euronext
200 45.01 EUR 16:07:29 Dublin 202108131258753
------------- --------- ----------- --------- ----------------
Euronext
357 45.01 EUR 16:07:29 Dublin 202108131259009
------------- --------- ----------- --------- ----------------
Euronext
160 45.01 EUR 16:07:29 Dublin 202108131259265
------------- --------- ----------- --------- ----------------
Euronext
46 45.01 EUR 16:07:59 Dublin 202108131259521
------------- --------- ----------- --------- ----------------
Euronext
42 45.01 EUR 16:08:13 Dublin 202108131259777
------------- --------- ----------- --------- ----------------
Euronext
45 45.01 EUR 16:08:30 Dublin 202108131260033
------------- --------- ----------- --------- ----------------
Euronext
46 45 EUR 16:08:40 Dublin 202108131262337
------------- --------- ----------- --------- ----------------
Euronext
47 45 EUR 16:08:59 Dublin 202108131262593
------------- --------- ----------- --------- ----------------
Euronext
44 45 EUR 16:09:14 Dublin 202108131262849
------------- --------- ----------- --------- ----------------
Euronext
47 44.99 EUR 16:09:31 Dublin 202108131263873
------------- --------- ----------- --------- ----------------
Euronext
41 44.99 EUR 16:09:42 Dublin 202108131264641
------------- --------- ----------- --------- ----------------
Euronext
42 44.99 EUR 16:09:59 Dublin 202108131265409
------------- --------- ----------- --------- ----------------
Euronext
7 44.99 EUR 16:10:13 Dublin 202108131265665
------------- --------- ----------- --------- ----------------
Euronext
34 44.99 EUR 16:10:13 Dublin 202108131265921
------------- --------- ----------- --------- ----------------
Euronext
43 44.99 EUR 16:10:25 Dublin 202108131270273
------------- --------- ----------- --------- ----------------
Euronext
99 44.99 EUR 16:10:51 Dublin 202108131271297
------------- --------- ----------- --------- ----------------
Euronext
47 44.99 EUR 16:10:59 Dublin 202108131271553
------------- --------- ----------- --------- ----------------
Euronext
41 45 EUR 16:12:25 Dublin 202108131274881
------------- --------- ----------- --------- ----------------
Euronext
190 45 EUR 16:12:25 Dublin 202108131275137
------------- --------- ----------- --------- ----------------
Euronext
180 45 EUR 16:12:25 Dublin 202108131275393
------------- --------- ----------- --------- ----------------
Euronext
104 45 EUR 16:12:25 Dublin 202108131275649
------------- --------- ----------- --------- ----------------
Euronext
29 45.01 EUR 16:13:07 Dublin 202108131277953
------------- --------- ----------- --------- ----------------
Euronext
59 45.01 EUR 16:13:07 Dublin 202108131278209
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 16:13:07 Dublin 202108131278465
------------- --------- ----------- --------- ----------------
Euronext
150 45.01 EUR 16:13:07 Dublin 202108131278721
------------- --------- ----------- --------- ----------------
Euronext
200 45.01 EUR 16:13:08 Dublin 202108131278977
------------- --------- ----------- --------- ----------------
Euronext
200 45.01 EUR 16:13:09 Dublin 202108131279233
------------- --------- ----------- --------- ----------------
Euronext
2 45.01 EUR 16:13:09 Dublin 202108131279489
------------- --------- ----------- --------- ----------------
Euronext
65 45.01 EUR 16:13:10 Dublin 202108131279745
------------- --------- ----------- --------- ----------------
Euronext
49 45.01 EUR 16:13:14 Dublin 202108131280001
------------- --------- ----------- --------- ----------------
Euronext
42 45.01 EUR 16:13:17 Dublin 202108131280257
------------- --------- ----------- --------- ----------------
Euronext
51 45.01 EUR 16:13:22 Dublin 202108131280513
------------- --------- ----------- --------- ----------------
Euronext
2 45.01 EUR 16:13:26 Dublin 202108131280769
------------- --------- ----------- --------- ----------------
Euronext
52 45.01 EUR 16:13:26 Dublin 202108131281025
------------- --------- ----------- --------- ----------------
Euronext
44 45.01 EUR 16:13:30 Dublin 202108131281281
------------- --------- ----------- --------- ----------------
Euronext
46 45.01 EUR 16:13:35 Dublin 202108131281537
------------- --------- ----------- --------- ----------------
Euronext
329 45 EUR 16:13:38 Dublin 202108131281793
------------- --------- ----------- --------- ----------------
Euronext
671 45 EUR 16:13:38 Dublin 202108131282049
------------- --------- ----------- --------- ----------------
Euronext
83 45 EUR 16:13:38 Dublin 202108131283841
------------- --------- ----------- --------- ----------------
Euronext
45 45 EUR 16:14:44 Dublin 202108131287937
------------- --------- ----------- --------- ----------------
Euronext
43 45 EUR 16:14:47 Dublin 202108131288193
------------- --------- ----------- --------- ----------------
Euronext
46 45 EUR 16:14:49 Dublin 202108131290241
------------- --------- ----------- --------- ----------------
Euronext
48 45 EUR 16:14:53 Dublin 202108131290497
------------- --------- ----------- --------- ----------------
Euronext
40 45 EUR 16:14:54 Dublin 202108131290753
------------- --------- ----------- --------- ----------------
Euronext
2 45 EUR 16:14:57 Dublin 202108131291009
------------- --------- ----------- --------- ----------------
Euronext
19 45 EUR 16:14:57 Dublin 202108131291265
------------- --------- ----------- --------- ----------------
Euronext
26 45 EUR 16:14:57 Dublin 202108131291521
------------- --------- ----------- --------- ----------------
Euronext
32 45 EUR 16:15:01 Dublin 202108131291777
------------- --------- ----------- --------- ----------------
Euronext
18 45 EUR 16:15:01 Dublin 202108131292033
------------- --------- ----------- --------- ----------------
Euronext
46 45 EUR 16:15:10 Dublin 202108131292289
------------- --------- ----------- --------- ----------------
Euronext
1 45 EUR 16:15:10 Dublin 202108131292545
------------- --------- ----------- --------- ----------------
Euronext
147 44.98 EUR 16:16:59 Dublin 202108131296897
------------- --------- ----------- --------- ----------------
Euronext
51 44.98 EUR 16:17:00 Dublin 202108131297153
------------- --------- ----------- --------- ----------------
Euronext
29 44.98 EUR 16:17:00 Dublin 202108131297409
------------- --------- ----------- --------- ----------------
Euronext
4 44.99 EUR 16:17:21 Dublin 202108131299969
------------- --------- ----------- --------- ----------------
Euronext
145 44.99 EUR 16:17:21 Dublin 202108131300225
------------- --------- ----------- --------- ----------------
Euronext
62 44.99 EUR 16:17:21 Dublin 202108131300481
------------- --------- ----------- --------- ----------------
Euronext
27 44.99 EUR 16:17:21 Dublin 202108131300737
------------- --------- ----------- --------- ----------------
Euronext
42 44.99 EUR 16:17:21 Dublin 202108131300993
------------- --------- ----------- --------- ----------------
Euronext
106 44.99 EUR 16:17:21 Dublin 202108131301249
------------- --------- ----------- --------- ----------------
Euronext
6 44.99 EUR 16:17:21 Dublin 202108131301505
------------- --------- ----------- --------- ----------------
Euronext
150 44.99 EUR 16:17:21 Dublin 202108131301761
------------- --------- ----------- --------- ----------------
Euronext
13 44.99 EUR 16:17:21 Dublin 202108131302017
------------- --------- ----------- --------- ----------------
Euronext
9 44.99 EUR 16:17:21 Dublin 202108131302273
------------- --------- ----------- --------- ----------------
Euronext
6 44.99 EUR 16:17:22 Dublin 202108131302529
------------- --------- ----------- --------- ----------------
Euronext
430 44.99 EUR 16:17:22 Dublin 202108131302785
------------- --------- ----------- --------- ----------------
Euronext
155 44.99 EUR 16:17:33 Dublin 202108131303041
------------- --------- ----------- --------- ----------------
Euronext
71 44.99 EUR 16:17:33 Dublin 202108131303297
------------- --------- ----------- --------- ----------------
Euronext
150 45 EUR 16:17:55 Dublin 202108131303809
------------- --------- ----------- --------- ----------------
Euronext
397 45 EUR 16:17:55 Dublin 202108131304065
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBPABKDNFD
(END) Dow Jones Newswires
August 16, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
