TIDMCRH
RNS Number : 9508I
CRH PLC
18 August 2021
18(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 117,000
--------------------------------- ----------------
Highest price paid per share: EUR44.40
--------------------------------- ----------------
Lowest price paid per share: EUR44.09
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.2933
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
15,557,028 of its ordinary shares in treasury which represents
1.957% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 779,583,310 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.2933 117,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
45 44.09 EUR 08:00:09 Dublin 2021081710497
------------- --------- ----------- --------- ----------------
Euronext
2 44.11 EUR 08:00:49 Dublin 2021081713057
------------- --------- ----------- --------- ----------------
Euronext
141 44.16 EUR 08:01:51 Dublin 2021081713569
------------- --------- ----------- --------- ----------------
Euronext
144 44.16 EUR 08:01:51 Dublin 2021081714081
------------- --------- ----------- --------- ----------------
Euronext
11 44.16 EUR 08:01:51 Dublin 2021081714337
------------- --------- ----------- --------- ----------------
Euronext
60 44.23 EUR 08:05:08 Dublin 2021081716129
------------- --------- ----------- --------- ----------------
Euronext
30 44.23 EUR 08:05:08 Dublin 2021081716385
------------- --------- ----------- --------- ----------------
Euronext
62 44.23 EUR 08:05:08 Dublin 2021081716897
------------- --------- ----------- --------- ----------------
Euronext
62 44.23 EUR 08:05:08 Dublin 2021081717153
------------- --------- ----------- --------- ----------------
Euronext
62 44.23 EUR 08:05:08 Dublin 2021081717409
------------- --------- ----------- --------- ----------------
Euronext
114 44.21 EUR 08:05:22 Dublin 2021081717921
------------- --------- ----------- --------- ----------------
Euronext
89 44.21 EUR 08:05:22 Dublin 2021081718177
------------- --------- ----------- --------- ----------------
Euronext
87 44.21 EUR 08:05:22 Dublin 2021081718433
------------- --------- ----------- --------- ----------------
Euronext
87 44.21 EUR 08:05:22 Dublin 2021081718689
------------- --------- ----------- --------- ----------------
Euronext
150 44.21 EUR 08:05:28 Dublin 2021081718945
------------- --------- ----------- --------- ----------------
Euronext
150 44.21 EUR 08:05:38 Dublin 2021081719201
------------- --------- ----------- --------- ----------------
Euronext
150 44.21 EUR 08:05:47 Dublin 2021081719457
------------- --------- ----------- --------- ----------------
Euronext
150 44.21 EUR 08:06:11 Dublin 2021081719713
------------- --------- ----------- --------- ----------------
Euronext
2 44.21 EUR 08:06:11 Dublin 2021081719969
------------- --------- ----------- --------- ----------------
Euronext
60 44.22 EUR 08:09:25 Dublin 2021081721249
------------- --------- ----------- --------- ----------------
Euronext
9 44.22 EUR 08:09:25 Dublin 2021081721505
------------- --------- ----------- --------- ----------------
Euronext
180 44.22 EUR 08:09:25 Dublin 2021081722273
------------- --------- ----------- --------- ----------------
Euronext
51 44.22 EUR 08:10:21 Dublin 2021081722529
------------- --------- ----------- --------- ----------------
Euronext
49 44.22 EUR 08:10:21 Dublin 2021081722785
------------- --------- ----------- --------- ----------------
Euronext
19 44.21 EUR 08:10:49 Dublin 2021081723297
------------- --------- ----------- --------- ----------------
Euronext
59 44.21 EUR 08:10:49 Dublin 2021081723553
------------- --------- ----------- --------- ----------------
Euronext
80 44.2 EUR 08:10:49 Dublin 2021081723809
------------- --------- ----------- --------- ----------------
Euronext
80 44.2 EUR 08:10:49 Dublin 2021081724833
------------- --------- ----------- --------- ----------------
Euronext
150 44.2 EUR 08:10:51 Dublin 2021081725089
------------- --------- ----------- --------- ----------------
Euronext
153 44.18 EUR 08:10:58 Dublin 2021081725601
------------- --------- ----------- --------- ----------------
Euronext
96 44.18 EUR 08:10:58 Dublin 2021081726881
------------- --------- ----------- --------- ----------------
Euronext
96 44.18 EUR 08:10:58 Dublin 2021081727137
------------- --------- ----------- --------- ----------------
Euronext
150 44.18 EUR 08:10:59 Dublin 2021081727393
------------- --------- ----------- --------- ----------------
Euronext
59 44.18 EUR 08:10:59 Dublin 2021081727649
------------- --------- ----------- --------- ----------------
Euronext
144 44.18 EUR 08:11:04 Dublin 2021081727905
------------- --------- ----------- --------- ----------------
Euronext
6 44.18 EUR 08:11:05 Dublin 2021081728161
------------- --------- ----------- --------- ----------------
Euronext
108 44.22 EUR 08:12:07 Dublin 2021081729185
------------- --------- ----------- --------- ----------------
Euronext
144 44.22 EUR 08:12:07 Dublin 2021081731745
------------- --------- ----------- --------- ----------------
Euronext
6 44.22 EUR 08:12:07 Dublin 2021081732001
------------- --------- ----------- --------- ----------------
Euronext
61 44.22 EUR 08:12:07 Dublin 2021081732257
------------- --------- ----------- --------- ----------------
Euronext
77 44.22 EUR 08:12:07 Dublin 2021081732513
------------- --------- ----------- --------- ----------------
Euronext
144 44.22 EUR 08:12:07 Dublin 2021081732769
------------- --------- ----------- --------- ----------------
Euronext
150 44.22 EUR 08:12:44 Dublin 2021081733025
------------- --------- ----------- --------- ----------------
Euronext
2 44.22 EUR 08:12:44 Dublin 2021081733281
------------- --------- ----------- --------- ----------------
Euronext
102 44.22 EUR 08:13:04 Dublin 2021081733537
------------- --------- ----------- --------- ----------------
Euronext
122 44.2 EUR 08:13:19 Dublin 2021081733793
------------- --------- ----------- --------- ----------------
Euronext
204 44.2 EUR 08:13:19 Dublin 2021081734049
------------- --------- ----------- --------- ----------------
Euronext
144 44.18 EUR 08:13:30 Dublin 2021081734817
------------- --------- ----------- --------- ----------------
Euronext
144 44.18 EUR 08:13:30 Dublin 2021081735073
------------- --------- ----------- --------- ----------------
Euronext
153 44.15 EUR 08:15:06 Dublin 2021081736353
------------- --------- ----------- --------- ----------------
Euronext
154 44.15 EUR 08:15:06 Dublin 2021081737377
------------- --------- ----------- --------- ----------------
Euronext
150 44.14 EUR 08:15:06 Dublin 2021081737633
------------- --------- ----------- --------- ----------------
Euronext
4 44.15 EUR 08:15:06 Dublin 2021081737889
------------- --------- ----------- --------- ----------------
Euronext
150 44.15 EUR 08:15:06 Dublin 2021081738145
------------- --------- ----------- --------- ----------------
Euronext
4 44.15 EUR 08:15:06 Dublin 2021081738401
------------- --------- ----------- --------- ----------------
Euronext
268 44.27 EUR 08:19:44 Dublin 2021081740449
------------- --------- ----------- --------- ----------------
Euronext
60 44.27 EUR 08:19:44 Dublin 2021081740705
------------- --------- ----------- --------- ----------------
Euronext
200 44.27 EUR 08:19:44 Dublin 2021081740961
------------- --------- ----------- --------- ----------------
Euronext
258 44.27 EUR 08:19:44 Dublin 2021081741217
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 08:20:24 Dublin 2021081741729
------------- --------- ----------- --------- ----------------
Euronext
7 44.27 EUR 08:20:24 Dublin 2021081741985
------------- --------- ----------- --------- ----------------
Euronext
143 44.27 EUR 08:20:24 Dublin 2021081742241
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 08:20:24 Dublin 2021081742497
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 08:20:24 Dublin 2021081742753
------------- --------- ----------- --------- ----------------
Euronext
16 44.27 EUR 08:20:25 Dublin 2021081743009
------------- --------- ----------- --------- ----------------
Euronext
71 44.27 EUR 08:20:25 Dublin 2021081743265
------------- --------- ----------- --------- ----------------
Euronext
1048 44.25 EUR 08:20:31 Dublin 2021081744033
------------- --------- ----------- --------- ----------------
Euronext
144 44.25 EUR 08:20:51 Dublin 2021081744801
------------- --------- ----------- --------- ----------------
Euronext
90 44.25 EUR 08:20:56 Dublin 2021081745057
------------- --------- ----------- --------- ----------------
Euronext
180 44.25 EUR 08:21:45 Dublin 2021081746849
------------- --------- ----------- --------- ----------------
Euronext
5 44.21 EUR 08:23:48 Dublin 2021081750945
------------- --------- ----------- --------- ----------------
Euronext
149 44.21 EUR 08:23:58 Dublin 2021081751201
------------- --------- ----------- --------- ----------------
Euronext
60 44.21 EUR 08:23:58 Dublin 2021081751713
------------- --------- ----------- --------- ----------------
Euronext
270 44.21 EUR 08:25:25 Dublin 2021081752737
------------- --------- ----------- --------- ----------------
Euronext
43 44.21 EUR 08:25:48 Dublin 2021081754017
------------- --------- ----------- --------- ----------------
Euronext
203 44.21 EUR 08:25:48 Dublin 2021081754273
------------- --------- ----------- --------- ----------------
Euronext
150 44.2 EUR 08:25:48 Dublin 2021081756321
------------- --------- ----------- --------- ----------------
Euronext
147 44.21 EUR 08:25:48 Dublin 2021081756577
------------- --------- ----------- --------- ----------------
Euronext
150 44.21 EUR 08:25:48 Dublin 2021081756833
------------- --------- ----------- --------- ----------------
Euronext
147 44.21 EUR 08:25:48 Dublin 2021081757089
------------- --------- ----------- --------- ----------------
Euronext
98 44.2 EUR 08:26:43 Dublin 2021081759905
------------- --------- ----------- --------- ----------------
Euronext
52 44.2 EUR 08:26:43 Dublin 2021081760161
------------- --------- ----------- --------- ----------------
Euronext
150 44.2 EUR 08:26:43 Dublin 2021081760417
------------- --------- ----------- --------- ----------------
Euronext
150 44.2 EUR 08:26:43 Dublin 2021081760673
------------- --------- ----------- --------- ----------------
Euronext
69 44.2 EUR 08:26:43 Dublin 2021081760929
------------- --------- ----------- --------- ----------------
Euronext
1 44.2 EUR 08:26:54 Dublin 2021081761185
------------- --------- ----------- --------- ----------------
Euronext
2 44.2 EUR 08:26:54 Dublin 2021081761441
------------- --------- ----------- --------- ----------------
Euronext
180 44.2 EUR 08:26:54 Dublin 2021081761697
------------- --------- ----------- --------- ----------------
Euronext
4 44.2 EUR 08:26:54 Dublin 2021081761953
------------- --------- ----------- --------- ----------------
Euronext
106 44.21 EUR 08:53:21 Dublin 2021081788321
------------- --------- ----------- --------- ----------------
Euronext
75 44.21 EUR 08:53:23 Dublin 2021081788577
------------- --------- ----------- --------- ----------------
Euronext
89 44.2 EUR 08:53:51 Dublin 2021081789601
------------- --------- ----------- --------- ----------------
Euronext
55 44.2 EUR 08:54:16 Dublin 2021081790625
------------- --------- ----------- --------- ----------------
Euronext
87 44.2 EUR 08:54:48 Dublin 2021081791137
------------- --------- ----------- --------- ----------------
Euronext
4 44.21 EUR 08:56:02 Dublin 2021081793185
------------- --------- ----------- --------- ----------------
Euronext
687 44.22 EUR 09:06:26 Dublin 20210817114177
------------- --------- ----------- --------- ----------------
Euronext
687 44.22 EUR 09:06:38 Dublin 20210817114689
------------- --------- ----------- --------- ----------------
Euronext
150 44.22 EUR 09:06:38 Dublin 20210817114945
------------- --------- ----------- --------- ----------------
Euronext
400 44.22 EUR 09:06:38 Dublin 20210817115201
------------- --------- ----------- --------- ----------------
Euronext
137 44.22 EUR 09:06:38 Dublin 20210817115457
------------- --------- ----------- --------- ----------------
Euronext
21 44.22 EUR 09:06:39 Dublin 20210817115969
------------- --------- ----------- --------- ----------------
Euronext
157 44.22 EUR 09:06:40 Dublin 20210817116225
------------- --------- ----------- --------- ----------------
Euronext
45 44.23 EUR 09:06:40 Dublin 20210817116481
------------- --------- ----------- --------- ----------------
Euronext
150 44.23 EUR 09:06:40 Dublin 20210817116737
------------- --------- ----------- --------- ----------------
Euronext
150 44.23 EUR 09:06:40 Dublin 20210817116993
------------- --------- ----------- --------- ----------------
Euronext
150 44.23 EUR 09:06:40 Dublin 20210817117249
------------- --------- ----------- --------- ----------------
Euronext
150 44.23 EUR 09:06:40 Dublin 20210817117505
------------- --------- ----------- --------- ----------------
Euronext
38 44.23 EUR 09:06:40 Dublin 20210817117761
------------- --------- ----------- --------- ----------------
Euronext
3 44.23 EUR 09:06:40 Dublin 20210817118017
------------- --------- ----------- --------- ----------------
Euronext
75 44.23 EUR 09:06:44 Dublin 20210817118273
------------- --------- ----------- --------- ----------------
Euronext
169 44.21 EUR 09:07:49 Dublin 20210817121345
------------- --------- ----------- --------- ----------------
Euronext
45 44.19 EUR 09:07:58 Dublin 20210817123137
------------- --------- ----------- --------- ----------------
Euronext
150 44.19 EUR 09:08:09 Dublin 20210817123393
------------- --------- ----------- --------- ----------------
Euronext
150 44.19 EUR 09:08:09 Dublin 20210817123649
------------- --------- ----------- --------- ----------------
Euronext
150 44.19 EUR 09:08:09 Dublin 20210817123905
------------- --------- ----------- --------- ----------------
Euronext
150 44.19 EUR 09:08:09 Dublin 20210817124161
------------- --------- ----------- --------- ----------------
Euronext
150 44.19 EUR 09:08:09 Dublin 20210817124417
------------- --------- ----------- --------- ----------------
Euronext
80 44.19 EUR 09:08:09 Dublin 20210817124673
------------- --------- ----------- --------- ----------------
Euronext
36 44.19 EUR 09:08:09 Dublin 20210817124929
------------- --------- ----------- --------- ----------------
Euronext
2 44.19 EUR 09:08:09 Dublin 20210817125185
------------- --------- ----------- --------- ----------------
Euronext
50 44.19 EUR 09:08:09 Dublin 20210817125441
------------- --------- ----------- --------- ----------------
Euronext
61 44.19 EUR 09:08:09 Dublin 20210817125697
------------- --------- ----------- --------- ----------------
Euronext
21 44.19 EUR 09:08:09 Dublin 20210817125953
------------- --------- ----------- --------- ----------------
Euronext
45 44.17 EUR 09:08:11 Dublin 20210817126721
------------- --------- ----------- --------- ----------------
Euronext
557 44.17 EUR 09:08:36 Dublin 20210817126977
------------- --------- ----------- --------- ----------------
Euronext
280 44.17 EUR 09:08:36 Dublin 20210817127233
------------- --------- ----------- --------- ----------------
Euronext
277 44.17 EUR 09:08:36 Dublin 20210817127489
------------- --------- ----------- --------- ----------------
Euronext
60 44.17 EUR 09:08:36 Dublin 20210817127745
------------- --------- ----------- --------- ----------------
Euronext
277 44.17 EUR 09:08:36 Dublin 20210817128001
------------- --------- ----------- --------- ----------------
Euronext
280 44.17 EUR 09:08:37 Dublin 20210817128257
------------- --------- ----------- --------- ----------------
Euronext
269 44.17 EUR 09:08:37 Dublin 20210817128769
------------- --------- ----------- --------- ----------------
Euronext
70 44.18 EUR 09:09:19 Dublin 20210817134401
------------- --------- ----------- --------- ----------------
Euronext
35 44.18 EUR 09:09:19 Dublin 20210817134657
------------- --------- ----------- --------- ----------------
Euronext
63 44.18 EUR 09:09:19 Dublin 20210817134913
------------- --------- ----------- --------- ----------------
Euronext
3 44.17 EUR 09:10:35 Dublin 20210817136705
------------- --------- ----------- --------- ----------------
Euronext
324 44.17 EUR 09:10:35 Dublin 20210817136961
------------- --------- ----------- --------- ----------------
Euronext
76 44.17 EUR 09:10:35 Dublin 20210817137473
------------- --------- ----------- --------- ----------------
Euronext
400 44.15 EUR 09:10:39 Dublin 20210817138241
------------- --------- ----------- --------- ----------------
Euronext
47 44.15 EUR 09:10:58 Dublin 20210817138497
------------- --------- ----------- --------- ----------------
Euronext
86 44.15 EUR 09:10:58 Dublin 20210817139009
------------- --------- ----------- --------- ----------------
Euronext
44 44.16 EUR 09:12:10 Dublin 20210817140801
------------- --------- ----------- --------- ----------------
Euronext
64 44.18 EUR 09:12:45 Dublin 20210817144385
------------- --------- ----------- --------- ----------------
Euronext
3 44.18 EUR 09:12:45 Dublin 20210817144641
------------- --------- ----------- --------- ----------------
Euronext
219 44.2 EUR 09:13:51 Dublin 20210817146177
------------- --------- ----------- --------- ----------------
Euronext
34 44.2 EUR 09:13:51 Dublin 20210817146433
------------- --------- ----------- --------- ----------------
Euronext
42 44.2 EUR 09:13:52 Dublin 20210817146689
------------- --------- ----------- --------- ----------------
Euronext
113 44.2 EUR 09:13:52 Dublin 20210817146945
------------- --------- ----------- --------- ----------------
Euronext
76 44.2 EUR 09:13:53 Dublin 20210817147201
------------- --------- ----------- --------- ----------------
Euronext
2 44.2 EUR 09:13:53 Dublin 20210817147457
------------- --------- ----------- --------- ----------------
Euronext
20 44.2 EUR 09:13:54 Dublin 20210817147713
------------- --------- ----------- --------- ----------------
Euronext
228 44.19 EUR 09:14:15 Dublin 20210817150017
------------- --------- ----------- --------- ----------------
Euronext
228 44.21 EUR 09:15:19 Dublin 20210817154625
------------- --------- ----------- --------- ----------------
Euronext
150 44.21 EUR 09:15:19 Dublin 20210817154881
------------- --------- ----------- --------- ----------------
Euronext
82 44.21 EUR 09:15:19 Dublin 20210817155137
------------- --------- ----------- --------- ----------------
Euronext
49 44.21 EUR 09:20:09 Dublin 20210817170753
------------- --------- ----------- --------- ----------------
Euronext
87 44.2 EUR 09:20:22 Dublin 20210817172801
------------- --------- ----------- --------- ----------------
Euronext
80 44.21 EUR 09:21:38 Dublin 20210817174337
------------- --------- ----------- --------- ----------------
Euronext
40 44.21 EUR 09:21:38 Dublin 20210817174593
------------- --------- ----------- --------- ----------------
Euronext
79 44.21 EUR 09:21:42 Dublin 20210817174849
------------- --------- ----------- --------- ----------------
Euronext
55 44.27 EUR 09:54:52 Dublin 20210817238081
------------- --------- ----------- --------- ----------------
Euronext
171 44.27 EUR 09:54:53 Dublin 20210817238337
------------- --------- ----------- --------- ----------------
Euronext
143 44.27 EUR 09:55:23 Dublin 20210817242433
------------- --------- ----------- --------- ----------------
Euronext
122 44.27 EUR 09:55:23 Dublin 20210817242689
------------- --------- ----------- --------- ----------------
Euronext
126 44.27 EUR 09:55:23 Dublin 20210817242945
------------- --------- ----------- --------- ----------------
Euronext
91 44.33 EUR 10:02:04 Dublin 20210817259585
------------- --------- ----------- --------- ----------------
Euronext
44 44.34 EUR 10:02:52 Dublin 20210817260865
------------- --------- ----------- --------- ----------------
Euronext
106 44.34 EUR 10:02:52 Dublin 20210817261121
------------- --------- ----------- --------- ----------------
Euronext
46 44.34 EUR 10:02:52 Dublin 20210817261377
------------- --------- ----------- --------- ----------------
Euronext
79 44.34 EUR 10:02:52 Dublin 20210817261633
------------- --------- ----------- --------- ----------------
Euronext
29 44.34 EUR 10:02:52 Dublin 20210817261889
------------- --------- ----------- --------- ----------------
Euronext
46 44.34 EUR 10:03:34 Dublin 20210817263425
------------- --------- ----------- --------- ----------------
Euronext
156 44.34 EUR 10:04:44 Dublin 20210817267777
------------- --------- ----------- --------- ----------------
Euronext
46 44.34 EUR 10:04:44 Dublin 20210817268801
------------- --------- ----------- --------- ----------------
Euronext
35 44.34 EUR 10:04:44 Dublin 20210817269057
------------- --------- ----------- --------- ----------------
Euronext
180 44.33 EUR 10:05:45 Dublin 20210817271361
------------- --------- ----------- --------- ----------------
Euronext
50 44.32 EUR 10:05:45 Dublin 20210817272385
------------- --------- ----------- --------- ----------------
Euronext
275 44.35 EUR 10:08:20 Dublin 20210817282625
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 10:08:20 Dublin 20210817282881
------------- --------- ----------- --------- ----------------
Euronext
134 44.35 EUR 10:08:20 Dublin 20210817283137
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 10:10:04 Dublin 20210817285185
------------- --------- ----------- --------- ----------------
Euronext
174 44.35 EUR 10:10:27 Dublin 20210817287489
------------- --------- ----------- --------- ----------------
Euronext
131 44.35 EUR 10:10:27 Dublin 20210817287745
------------- --------- ----------- --------- ----------------
Euronext
166 44.35 EUR 10:11:12 Dublin 20210817289537
------------- --------- ----------- --------- ----------------
Euronext
46 44.35 EUR 10:12:44 Dublin 20210817294401
------------- --------- ----------- --------- ----------------
Euronext
68 44.34 EUR 10:13:08 Dublin 20210817295169
------------- --------- ----------- --------- ----------------
Euronext
52 44.34 EUR 10:13:17 Dublin 20210817295425
------------- --------- ----------- --------- ----------------
Euronext
14 44.34 EUR 10:13:38 Dublin 20210817297985
------------- --------- ----------- --------- ----------------
Euronext
81 44.34 EUR 10:13:38 Dublin 20210817298241
------------- --------- ----------- --------- ----------------
Euronext
81 44.36 EUR 10:15:15 Dublin 20210817302849
------------- --------- ----------- --------- ----------------
Euronext
253 44.35 EUR 10:16:26 Dublin 20210817303361
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 10:16:26 Dublin 20210817304129
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 10:16:26 Dublin 20210817304385
------------- --------- ----------- --------- ----------------
Euronext
41 44.35 EUR 10:16:26 Dublin 20210817304641
------------- --------- ----------- --------- ----------------
Euronext
10 44.36 EUR 10:18:48 Dublin 20210817310273
------------- --------- ----------- --------- ----------------
Euronext
181 44.36 EUR 10:18:48 Dublin 20210817310529
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 10:18:48 Dublin 20210817310785
------------- --------- ----------- --------- ----------------
Euronext
128 44.36 EUR 10:18:48 Dublin 20210817311041
------------- --------- ----------- --------- ----------------
Euronext
79 44.36 EUR 10:18:48 Dublin 20210817311297
------------- --------- ----------- --------- ----------------
Euronext
26 44.36 EUR 10:18:48 Dublin 20210817311553
------------- --------- ----------- --------- ----------------
Euronext
128 44.36 EUR 10:31:45 Dublin 20210817341505
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 10:31:45 Dublin 20210817341761
------------- --------- ----------- --------- ----------------
Euronext
27 44.36 EUR 10:31:45 Dublin 20210817342017
------------- --------- ----------- --------- ----------------
Euronext
170 44.35 EUR 10:33:58 Dublin 20210817346881
------------- --------- ----------- --------- ----------------
Euronext
127 44.35 EUR 10:33:58 Dublin 20210817347137
------------- --------- ----------- --------- ----------------
Euronext
79 44.35 EUR 10:33:58 Dublin 20210817347649
------------- --------- ----------- --------- ----------------
Euronext
151 44.35 EUR 10:33:59 Dublin 20210817347905
------------- --------- ----------- --------- ----------------
Euronext
93 44.34 EUR 10:35:47 Dublin 20210817348929
------------- --------- ----------- --------- ----------------
Euronext
79 44.33 EUR 10:36:16 Dublin 20210817350465
------------- --------- ----------- --------- ----------------
Euronext
47 44.33 EUR 10:36:32 Dublin 20210817352001
------------- --------- ----------- --------- ----------------
Euronext
186 44.33 EUR 10:37:07 Dublin 20210817353537
------------- --------- ----------- --------- ----------------
Euronext
28 44.34 EUR 10:37:29 Dublin 20210817357889
------------- --------- ----------- --------- ----------------
Euronext
3 44.34 EUR 10:37:29 Dublin 20210817358145
------------- --------- ----------- --------- ----------------
Euronext
94 44.33 EUR 10:37:29 Dublin 20210817358913
------------- --------- ----------- --------- ----------------
Euronext
5 44.33 EUR 10:38:15 Dublin 20210817359425
------------- --------- ----------- --------- ----------------
Euronext
145 44.33 EUR 10:38:15 Dublin 20210817359681
------------- --------- ----------- --------- ----------------
Euronext
12 44.33 EUR 10:38:15 Dublin 20210817359937
------------- --------- ----------- --------- ----------------
Euronext
79 44.33 EUR 10:38:16 Dublin 20210817360193
------------- --------- ----------- --------- ----------------
Euronext
113 44.34 EUR 10:40:39 Dublin 20210817364033
------------- --------- ----------- --------- ----------------
Euronext
148 44.34 EUR 10:40:39 Dublin 20210817364289
------------- --------- ----------- --------- ----------------
Euronext
183 44.34 EUR 10:40:39 Dublin 20210817366081
------------- --------- ----------- --------- ----------------
Euronext
83 44.34 EUR 10:40:39 Dublin 20210817366337
------------- --------- ----------- --------- ----------------
Euronext
205 44.34 EUR 10:40:46 Dublin 20210817366593
------------- --------- ----------- --------- ----------------
Euronext
66 44.34 EUR 10:40:46 Dublin 20210817368129
------------- --------- ----------- --------- ----------------
Euronext
36 44.32 EUR 10:40:57 Dublin 20210817370689
------------- --------- ----------- --------- ----------------
Euronext
12 44.32 EUR 10:40:57 Dublin 20210817370945
------------- --------- ----------- --------- ----------------
Euronext
52 44.31 EUR 10:41:21 Dublin 20210817372225
------------- --------- ----------- --------- ----------------
Euronext
223 44.31 EUR 10:41:35 Dublin 20210817372481
------------- --------- ----------- --------- ----------------
Euronext
204 44.31 EUR 10:41:35 Dublin 20210817372737
------------- --------- ----------- --------- ----------------
Euronext
73 44.31 EUR 10:41:35 Dublin 20210817372993
------------- --------- ----------- --------- ----------------
Euronext
6 44.31 EUR 10:41:42 Dublin 20210817373249
------------- --------- ----------- --------- ----------------
Euronext
60 44.31 EUR 10:41:42 Dublin 20210817373505
------------- --------- ----------- --------- ----------------
Euronext
157 44.31 EUR 10:42:44 Dublin 20210817374529
------------- --------- ----------- --------- ----------------
Euronext
57 44.31 EUR 10:42:44 Dublin 20210817374785
------------- --------- ----------- --------- ----------------
Euronext
47 44.31 EUR 10:43:38 Dublin 20210817375041
------------- --------- ----------- --------- ----------------
Euronext
150 44.31 EUR 10:43:39 Dublin 20210817376577
------------- --------- ----------- --------- ----------------
Euronext
45 44.31 EUR 10:43:40 Dublin 20210817376833
------------- --------- ----------- --------- ----------------
Euronext
160 44.31 EUR 10:44:02 Dublin 20210817377089
------------- --------- ----------- --------- ----------------
Euronext
79 44.31 EUR 10:44:28 Dublin 20210817377345
------------- --------- ----------- --------- ----------------
Euronext
1 44.31 EUR 10:44:29 Dublin 20210817377601
------------- --------- ----------- --------- ----------------
Euronext
168 44.31 EUR 10:45:31 Dublin 20210817379137
------------- --------- ----------- --------- ----------------
Euronext
135 44.31 EUR 10:45:31 Dublin 20210817379393
------------- --------- ----------- --------- ----------------
Euronext
70 44.31 EUR 10:47:02 Dublin 20210817380929
------------- --------- ----------- --------- ----------------
Euronext
92 44.31 EUR 10:47:02 Dublin 20210817381185
------------- --------- ----------- --------- ----------------
Euronext
153 44.31 EUR 10:47:02 Dublin 20210817381441
------------- --------- ----------- --------- ----------------
Euronext
79 44.31 EUR 10:47:02 Dublin 20210817381697
------------- --------- ----------- --------- ----------------
Euronext
65 44.31 EUR 10:47:02 Dublin 20210817381953
------------- --------- ----------- --------- ----------------
Euronext
49 44.31 EUR 10:49:40 Dublin 20210817384513
------------- --------- ----------- --------- ----------------
Euronext
101 44.31 EUR 10:49:40 Dublin 20210817384769
------------- --------- ----------- --------- ----------------
Euronext
37 44.31 EUR 10:49:40 Dublin 20210817385025
------------- --------- ----------- --------- ----------------
Euronext
1 44.31 EUR 10:49:41 Dublin 20210817385281
------------- --------- ----------- --------- ----------------
Euronext
36 44.32 EUR 10:49:46 Dublin 20210817389633
------------- --------- ----------- --------- ----------------
Euronext
44 44.32 EUR 10:49:46 Dublin 20210817389889
------------- --------- ----------- --------- ----------------
Euronext
3 44.32 EUR 10:49:46 Dublin 20210817390145
------------- --------- ----------- --------- ----------------
Euronext
65 44.33 EUR 10:50:25 Dublin 20210817393217
------------- --------- ----------- --------- ----------------
Euronext
158 44.33 EUR 10:50:26 Dublin 20210817393473
------------- --------- ----------- --------- ----------------
Euronext
374 44.32 EUR 10:50:47 Dublin 20210817395265
------------- --------- ----------- --------- ----------------
Euronext
4 44.32 EUR 10:50:47 Dublin 20210817395521
------------- --------- ----------- --------- ----------------
Euronext
150 44.32 EUR 10:50:47 Dublin 20210817396289
------------- --------- ----------- --------- ----------------
Euronext
79 44.32 EUR 10:50:47 Dublin 20210817396545
------------- --------- ----------- --------- ----------------
Euronext
43 44.32 EUR 10:50:47 Dublin 20210817396801
------------- --------- ----------- --------- ----------------
Euronext
1 44.32 EUR 10:50:47 Dublin 20210817397057
------------- --------- ----------- --------- ----------------
Euronext
45 44.31 EUR 10:51:00 Dublin 20210817398593
------------- --------- ----------- --------- ----------------
Euronext
225 44.31 EUR 10:52:18 Dublin 20210817399361
------------- --------- ----------- --------- ----------------
Euronext
100 44.31 EUR 10:52:18 Dublin 20210817399617
------------- --------- ----------- --------- ----------------
Euronext
5 44.34 EUR 10:56:41 Dublin 20210817403713
------------- --------- ----------- --------- ----------------
Euronext
47 44.34 EUR 10:56:41 Dublin 20210817403969
------------- --------- ----------- --------- ----------------
Euronext
65 44.34 EUR 10:56:42 Dublin 20210817404225
------------- --------- ----------- --------- ----------------
Euronext
91 44.34 EUR 10:57:02 Dublin 20210817404481
------------- --------- ----------- --------- ----------------
Euronext
8 44.34 EUR 10:57:03 Dublin 20210817404737
------------- --------- ----------- --------- ----------------
Euronext
76 44.34 EUR 10:57:03 Dublin 20210817404993
------------- --------- ----------- --------- ----------------
Euronext
8 44.34 EUR 10:57:03 Dublin 20210817405249
------------- --------- ----------- --------- ----------------
Euronext
79 44.34 EUR 10:57:03 Dublin 20210817405505
------------- --------- ----------- --------- ----------------
Euronext
7 44.34 EUR 10:57:03 Dublin 20210817405761
------------- --------- ----------- --------- ----------------
Euronext
333 44.34 EUR 10:57:50 Dublin 20210817407809
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 10:57:50 Dublin 20210817409345
------------- --------- ----------- --------- ----------------
Euronext
29 44.34 EUR 10:58:20 Dublin 20210817409601
------------- --------- ----------- --------- ----------------
Euronext
6 44.34 EUR 10:58:21 Dublin 20210817409857
------------- --------- ----------- --------- ----------------
Euronext
272 44.33 EUR 11:00:25 Dublin 20210817412929
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 11:00:25 Dublin 20210817413953
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 11:00:25 Dublin 20210817414209
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 11:00:25 Dublin 20210817414465
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 11:00:25 Dublin 20210817414721
------------- --------- ----------- --------- ----------------
Euronext
21 44.33 EUR 11:00:25 Dublin 20210817414977
------------- --------- ----------- --------- ----------------
Euronext
72 44.33 EUR 11:00:25 Dublin 20210817415233
------------- --------- ----------- --------- ----------------
Euronext
47 44.32 EUR 11:00:34 Dublin 20210817417281
------------- --------- ----------- --------- ----------------
Euronext
201 44.3 EUR 11:03:36 Dublin 20210817425217
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 11:03:36 Dublin 20210817425473
------------- --------- ----------- --------- ----------------
Euronext
51 44.3 EUR 11:03:36 Dublin 20210817425729
------------- --------- ----------- --------- ----------------
Euronext
87 44.3 EUR 11:03:55 Dublin 20210817427265
------------- --------- ----------- --------- ----------------
Euronext
63 44.3 EUR 11:03:56 Dublin 20210817427521
------------- --------- ----------- --------- ----------------
Euronext
48 44.3 EUR 11:04:23 Dublin 20210817428545
------------- --------- ----------- --------- ----------------
Euronext
87 44.29 EUR 11:04:45 Dublin 20210817430337
------------- --------- ----------- --------- ----------------
Euronext
51 44.29 EUR 11:04:45 Dublin 20210817430593
------------- --------- ----------- --------- ----------------
Euronext
46 44.26 EUR 11:05:03 Dublin 20210817432385
------------- --------- ----------- --------- ----------------
Euronext
60 44.27 EUR 11:05:27 Dublin 20210817434945
------------- --------- ----------- --------- ----------------
Euronext
29 44.27 EUR 11:05:27 Dublin 20210817435201
------------- --------- ----------- --------- ----------------
Euronext
74 44.27 EUR 11:05:32 Dublin 20210817435713
------------- --------- ----------- --------- ----------------
Euronext
218 44.29 EUR 11:08:55 Dublin 20210817440577
------------- --------- ----------- --------- ----------------
Euronext
42 44.29 EUR 11:08:55 Dublin 20210817440833
------------- --------- ----------- --------- ----------------
Euronext
77 44.29 EUR 11:08:55 Dublin 20210817441089
------------- --------- ----------- --------- ----------------
Euronext
80 44.29 EUR 11:08:55 Dublin 20210817442369
------------- --------- ----------- --------- ----------------
Euronext
22 44.3 EUR 11:27:15 Dublin 20210817478977
------------- --------- ----------- --------- ----------------
Euronext
107 44.3 EUR 11:27:15 Dublin 20210817479233
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 11:27:15 Dublin 20210817480257
------------- --------- ----------- --------- ----------------
Euronext
32 44.3 EUR 11:27:15 Dublin 20210817480513
------------- --------- ----------- --------- ----------------
Euronext
47 44.3 EUR 11:27:15 Dublin 20210817480769
------------- --------- ----------- --------- ----------------
Euronext
144 44.3 EUR 11:27:50 Dublin 20210817481025
------------- --------- ----------- --------- ----------------
Euronext
63 44.3 EUR 11:27:50 Dublin 20210817481281
------------- --------- ----------- --------- ----------------
Euronext
17 44.3 EUR 11:27:51 Dublin 20210817481537
------------- --------- ----------- --------- ----------------
Euronext
368 44.3 EUR 11:36:26 Dublin 20210817498945
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 11:36:26 Dublin 20210817500481
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 11:36:26 Dublin 20210817500737
------------- --------- ----------- --------- ----------------
Euronext
36 44.3 EUR 11:36:26 Dublin 20210817500993
------------- --------- ----------- --------- ----------------
Euronext
85 44.3 EUR 11:45:15 Dublin 20210817508417
------------- --------- ----------- --------- ----------------
Euronext
368 44.3 EUR 12:18:25 Dublin 20210817547329
------------- --------- ----------- --------- ----------------
Euronext
199 44.3 EUR 12:18:25 Dublin 20210817547585
------------- --------- ----------- --------- ----------------
Euronext
142 44.3 EUR 12:18:25 Dublin 20210817548097
------------- --------- ----------- --------- ----------------
Euronext
79 44.3 EUR 12:18:25 Dublin 20210817548353
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 12:18:25 Dublin 20210817548609
------------- --------- ----------- --------- ----------------
Euronext
171 44.3 EUR 12:18:25 Dublin 20210817548865
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 12:18:25 Dublin 20210817549121
------------- --------- ----------- --------- ----------------
Euronext
212 44.3 EUR 12:18:25 Dublin 20210817549377
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 12:18:25 Dublin 20210817549633
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 12:18:25 Dublin 20210817549889
------------- --------- ----------- --------- ----------------
Euronext
62 44.3 EUR 12:18:25 Dublin 20210817550145
------------- --------- ----------- --------- ----------------
Euronext
440 44.29 EUR 12:18:32 Dublin 20210817550913
------------- --------- ----------- --------- ----------------
Euronext
220 44.3 EUR 12:26:26 Dublin 20210817568321
------------- --------- ----------- --------- ----------------
Euronext
263 44.3 EUR 12:26:27 Dublin 20210817568577
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 12:26:27 Dublin 20210817568833
------------- --------- ----------- --------- ----------------
Euronext
80 44.3 EUR 12:26:27 Dublin 20210817569089
------------- --------- ----------- --------- ----------------
Euronext
33 44.3 EUR 12:26:27 Dublin 20210817569345
------------- --------- ----------- --------- ----------------
Euronext
45 44.29 EUR 12:26:41 Dublin 20210817570369
------------- --------- ----------- --------- ----------------
Euronext
64 44.3 EUR 12:32:51 Dublin 20210817572673
------------- --------- ----------- --------- ----------------
Euronext
1 44.3 EUR 12:32:51 Dublin 20210817572929
------------- --------- ----------- --------- ----------------
Euronext
105 44.3 EUR 12:36:32 Dublin 20210817576513
------------- --------- ----------- --------- ----------------
Euronext
254 44.3 EUR 12:36:33 Dublin 20210817577793
------------- --------- ----------- --------- ----------------
Euronext
79 44.31 EUR 12:40:02 Dublin 20210817582401
------------- --------- ----------- --------- ----------------
Euronext
357 44.31 EUR 12:40:08 Dublin 20210817583169
------------- --------- ----------- --------- ----------------
Euronext
357 44.31 EUR 12:40:10 Dublin 20210817584193
------------- --------- ----------- --------- ----------------
Euronext
357 44.31 EUR 12:40:40 Dublin 20210817585729
------------- --------- ----------- --------- ----------------
Euronext
180 44.31 EUR 12:40:40 Dublin 20210817586497
------------- --------- ----------- --------- ----------------
Euronext
150 44.31 EUR 12:40:40 Dublin 20210817586753
------------- --------- ----------- --------- ----------------
Euronext
27 44.31 EUR 12:40:40 Dublin 20210817587009
------------- --------- ----------- --------- ----------------
Euronext
150 44.31 EUR 12:40:40 Dublin 20210817587521
------------- --------- ----------- --------- ----------------
Euronext
100 44.32 EUR 12:41:23 Dublin 20210817589569
------------- --------- ----------- --------- ----------------
Euronext
79 44.32 EUR 12:41:23 Dublin 20210817589825
------------- --------- ----------- --------- ----------------
Euronext
1164 44.32 EUR 12:41:23 Dublin 20210817590081
------------- --------- ----------- --------- ----------------
Euronext
100 44.32 EUR 12:42:17 Dublin 20210817590337
------------- --------- ----------- --------- ----------------
Euronext
1900 44.32 EUR 12:42:17 Dublin 20210817590593
------------- --------- ----------- --------- ----------------
Euronext
100 44.32 EUR 12:43:00 Dublin 20210817592385
------------- --------- ----------- --------- ----------------
Euronext
97 44.32 EUR 12:43:00 Dublin 20210817592641
------------- --------- ----------- --------- ----------------
Euronext
291 44.35 EUR 13:14:15 Dublin 20210817640001
------------- --------- ----------- --------- ----------------
Euronext
99 44.35 EUR 13:14:15 Dublin 20210817640513
------------- --------- ----------- --------- ----------------
Euronext
17 44.35 EUR 13:16:07 Dublin 20210817643585
------------- --------- ----------- --------- ----------------
Euronext
4 44.36 EUR 13:17:17 Dublin 20210817644353
------------- --------- ----------- --------- ----------------
Euronext
236 44.37 EUR 13:18:48 Dublin 20210817648705
------------- --------- ----------- --------- ----------------
Euronext
90 44.37 EUR 13:18:48 Dublin 20210817648961
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 13:18:48 Dublin 20210817655105
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 13:18:48 Dublin 20210817655361
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 13:18:48 Dublin 20210817655617
------------- --------- ----------- --------- ----------------
Euronext
113 44.37 EUR 13:18:48 Dublin 20210817655873
------------- --------- ----------- --------- ----------------
Euronext
345 44.35 EUR 13:18:57 Dublin 20210817657921
------------- --------- ----------- --------- ----------------
Euronext
78 44.35 EUR 13:18:57 Dublin 20210817658689
------------- --------- ----------- --------- ----------------
Euronext
205 44.34 EUR 13:20:46 Dublin 20210817659969
------------- --------- ----------- --------- ----------------
Euronext
97 44.34 EUR 13:20:46 Dublin 20210817660225
------------- --------- ----------- --------- ----------------
Euronext
46 44.33 EUR 13:20:57 Dublin 20210817661505
------------- --------- ----------- --------- ----------------
Euronext
116 44.35 EUR 13:21:52 Dublin 20210817666113
------------- --------- ----------- --------- ----------------
Euronext
47 44.35 EUR 13:21:52 Dublin 20210817666625
------------- --------- ----------- --------- ----------------
Euronext
47 44.35 EUR 13:22:22 Dublin 20210817667905
------------- --------- ----------- --------- ----------------
Euronext
105 44.35 EUR 13:25:33 Dublin 20210817675841
------------- --------- ----------- --------- ----------------
Euronext
249 44.35 EUR 13:25:33 Dublin 20210817676097
------------- --------- ----------- --------- ----------------
Euronext
145 44.35 EUR 13:25:33 Dublin 20210817678145
------------- --------- ----------- --------- ----------------
Euronext
29 44.35 EUR 13:25:33 Dublin 20210817678401
------------- --------- ----------- --------- ----------------
Euronext
83 44.33 EUR 13:26:05 Dublin 20210817680193
------------- --------- ----------- --------- ----------------
Euronext
131 44.34 EUR 13:27:22 Dublin 20210817681217
------------- --------- ----------- --------- ----------------
Euronext
79 44.34 EUR 13:27:22 Dublin 20210817681473
------------- --------- ----------- --------- ----------------
Euronext
44 44.34 EUR 13:27:22 Dublin 20210817681729
------------- --------- ----------- --------- ----------------
Euronext
53 44.34 EUR 13:27:22 Dublin 20210817681985
------------- --------- ----------- --------- ----------------
Euronext
569 44.34 EUR 13:27:22 Dublin 20210817682241
------------- --------- ----------- --------- ----------------
Euronext
10 44.34 EUR 13:29:51 Dublin 20210817687105
------------- --------- ----------- --------- ----------------
Euronext
67 44.34 EUR 13:29:51 Dublin 20210817687361
------------- --------- ----------- --------- ----------------
Euronext
59 44.34 EUR 13:29:51 Dublin 20210817687617
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 13:29:51 Dublin 20210817687873
------------- --------- ----------- --------- ----------------
Euronext
655 44.34 EUR 13:29:51 Dublin 20210817688129
------------- --------- ----------- --------- ----------------
Euronext
34 44.34 EUR 13:29:51 Dublin 20210817688385
------------- --------- ----------- --------- ----------------
Euronext
404 44.34 EUR 13:29:51 Dublin 20210817688641
------------- --------- ----------- --------- ----------------
Euronext
599 44.34 EUR 13:29:51 Dublin 20210817688897
------------- --------- ----------- --------- ----------------
Euronext
22 44.34 EUR 13:29:51 Dublin 20210817689153
------------- --------- ----------- --------- ----------------
Euronext
125 44.35 EUR 13:32:28 Dublin 20210817693761
------------- --------- ----------- --------- ----------------
Euronext
99 44.35 EUR 13:32:28 Dublin 20210817694017
------------- --------- ----------- --------- ----------------
Euronext
205 44.35 EUR 13:32:28 Dublin 20210817695041
------------- --------- ----------- --------- ----------------
Euronext
45 44.35 EUR 13:32:28 Dublin 20210817695297
------------- --------- ----------- --------- ----------------
Euronext
159 44.35 EUR 13:32:28 Dublin 20210817695553
------------- --------- ----------- --------- ----------------
Euronext
13 44.37 EUR 13:34:41 Dublin 20210817701441
------------- --------- ----------- --------- ----------------
Euronext
64 44.37 EUR 13:34:41 Dublin 20210817701697
------------- --------- ----------- --------- ----------------
Euronext
65 44.37 EUR 13:34:42 Dublin 20210817702209
------------- --------- ----------- --------- ----------------
Euronext
3 44.37 EUR 13:34:42 Dublin 20210817702465
------------- --------- ----------- --------- ----------------
Euronext
65 44.37 EUR 13:34:43 Dublin 20210817702721
------------- --------- ----------- --------- ----------------
Euronext
2 44.37 EUR 13:34:43 Dublin 20210817702977
------------- --------- ----------- --------- ----------------
Euronext
87 44.37 EUR 13:48:08 Dublin 20210817730369
------------- --------- ----------- --------- ----------------
Euronext
73 44.37 EUR 13:48:08 Dublin 20210817730881
------------- --------- ----------- --------- ----------------
Euronext
231 44.37 EUR 13:50:32 Dublin 20210817734977
------------- --------- ----------- --------- ----------------
Euronext
54 44.38 EUR 13:53:24 Dublin 20210817739073
------------- --------- ----------- --------- ----------------
Euronext
137 44.38 EUR 13:53:53 Dublin 20210817740609
------------- --------- ----------- --------- ----------------
Euronext
138 44.38 EUR 13:53:53 Dublin 20210817740865
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 13:53:53 Dublin 20210817742145
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 13:53:53 Dublin 20210817742401
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 13:53:53 Dublin 20210817742657
------------- --------- ----------- --------- ----------------
Euronext
82 44.38 EUR 13:53:53 Dublin 20210817742913
------------- --------- ----------- --------- ----------------
Euronext
143 44.38 EUR 13:53:53 Dublin 20210817743169
------------- --------- ----------- --------- ----------------
Euronext
45 44.38 EUR 14:08:28 Dublin 20210817770305
------------- --------- ----------- --------- ----------------
Euronext
45 44.37 EUR 14:08:31 Dublin 20210817770817
------------- --------- ----------- --------- ----------------
Euronext
30 44.37 EUR 14:08:36 Dublin 20210817771073
------------- --------- ----------- --------- ----------------
Euronext
1 44.37 EUR 14:08:36 Dublin 20210817771329
------------- --------- ----------- --------- ----------------
Euronext
174 44.37 EUR 14:09:35 Dublin 20210817772353
------------- --------- ----------- --------- ----------------
Euronext
59 44.36 EUR 14:09:35 Dublin 20210817776449
------------- --------- ----------- --------- ----------------
Euronext
82 44.35 EUR 14:10:00 Dublin 20210817777217
------------- --------- ----------- --------- ----------------
Euronext
154 44.35 EUR 14:11:04 Dublin 20210817777729
------------- --------- ----------- --------- ----------------
Euronext
209 44.34 EUR 14:12:11 Dublin 20210817778241
------------- --------- ----------- --------- ----------------
Euronext
134 44.34 EUR 14:12:30 Dublin 20210817779009
------------- --------- ----------- --------- ----------------
Euronext
81 44.33 EUR 14:12:51 Dublin 20210817779777
------------- --------- ----------- --------- ----------------
Euronext
63 44.33 EUR 14:12:51 Dublin 20210817780033
------------- --------- ----------- --------- ----------------
Euronext
65 44.32 EUR 14:15:34 Dublin 20210817782337
------------- --------- ----------- --------- ----------------
Euronext
60 44.33 EUR 14:17:59 Dublin 20210817784897
------------- --------- ----------- --------- ----------------
Euronext
380 44.33 EUR 14:20:02 Dublin 20210817786177
------------- --------- ----------- --------- ----------------
Euronext
35 44.35 EUR 14:22:21 Dublin 20210817794113
------------- --------- ----------- --------- ----------------
Euronext
360 44.35 EUR 14:22:21 Dublin 20210817794369
------------- --------- ----------- --------- ----------------
Euronext
55 44.35 EUR 14:22:22 Dublin 20210817795649
------------- --------- ----------- --------- ----------------
Euronext
241 44.37 EUR 14:22:37 Dublin 20210817798209
------------- --------- ----------- --------- ----------------
Euronext
158 44.37 EUR 14:22:37 Dublin 20210817798465
------------- --------- ----------- --------- ----------------
Euronext
296 44.4 EUR 14:26:55 Dublin 20210817813313
------------- --------- ----------- --------- ----------------
Euronext
17 44.4 EUR 14:26:55 Dublin 20210817813569
------------- --------- ----------- --------- ----------------
Euronext
296 44.4 EUR 14:26:55 Dublin 20210817814081
------------- --------- ----------- --------- ----------------
Euronext
90 44.4 EUR 14:26:55 Dublin 20210817815105
------------- --------- ----------- --------- ----------------
Euronext
4 44.4 EUR 14:26:55 Dublin 20210817815361
------------- --------- ----------- --------- ----------------
Euronext
45 44.4 EUR 14:26:55 Dublin 20210817815617
------------- --------- ----------- --------- ----------------
Euronext
157 44.4 EUR 14:26:55 Dublin 20210817815873
------------- --------- ----------- --------- ----------------
Euronext
1243 44.4 EUR 14:28:50 Dublin 20210817816385
------------- --------- ----------- --------- ----------------
Euronext
10 44.4 EUR 14:28:50 Dublin 20210817816641
------------- --------- ----------- --------- ----------------
Euronext
247 44.4 EUR 14:28:50 Dublin 20210817816897
------------- --------- ----------- --------- ----------------
Euronext
91 44.38 EUR 14:29:20 Dublin 20210817820481
------------- --------- ----------- --------- ----------------
Euronext
119 44.36 EUR 14:29:55 Dublin 20210817820737
------------- --------- ----------- --------- ----------------
Euronext
48 44.36 EUR 14:30:00 Dublin 20210817821761
------------- --------- ----------- --------- ----------------
Euronext
96 44.36 EUR 14:30:07 Dublin 20210817823297
------------- --------- ----------- --------- ----------------
Euronext
1 44.37 EUR 14:30:43 Dublin 20210817826113
------------- --------- ----------- --------- ----------------
Euronext
130 44.38 EUR 14:30:50 Dublin 20210817827137
------------- --------- ----------- --------- ----------------
Euronext
104 44.38 EUR 14:30:50 Dublin 20210817827393
------------- --------- ----------- --------- ----------------
Euronext
284 44.4 EUR 14:31:28 Dublin 20210817834049
------------- --------- ----------- --------- ----------------
Euronext
59 44.4 EUR 14:31:29 Dublin 20210817834305
------------- --------- ----------- --------- ----------------
Euronext
96 44.39 EUR 14:31:33 Dublin 20210817836353
------------- --------- ----------- --------- ----------------
Euronext
72 44.39 EUR 14:31:47 Dublin 20210817838401
------------- --------- ----------- --------- ----------------
Euronext
112 44.39 EUR 14:31:47 Dublin 20210817838657
------------- --------- ----------- --------- ----------------
Euronext
56 44.39 EUR 14:31:47 Dublin 20210817838913
------------- --------- ----------- --------- ----------------
Euronext
61 44.4 EUR 14:32:34 Dublin 20210817840449
------------- --------- ----------- --------- ----------------
Euronext
113 44.4 EUR 14:32:34 Dublin 20210817840705
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 14:32:34 Dublin 20210817840961
------------- --------- ----------- --------- ----------------
Euronext
96 44.4 EUR 14:32:34 Dublin 20210817841217
------------- --------- ----------- --------- ----------------
Euronext
131 44.39 EUR 14:32:43 Dublin 20210817841729
------------- --------- ----------- --------- ----------------
Euronext
85 44.39 EUR 14:32:43 Dublin 20210817841985
------------- --------- ----------- --------- ----------------
Euronext
98 44.38 EUR 14:32:59 Dublin 20210817844033
------------- --------- ----------- --------- ----------------
Euronext
41 44.38 EUR 14:32:59 Dublin 20210817844289
------------- --------- ----------- --------- ----------------
Euronext
139 44.4 EUR 14:33:26 Dublin 20210817849665
------------- --------- ----------- --------- ----------------
Euronext
295 44.4 EUR 14:34:01 Dublin 20210817855553
------------- --------- ----------- --------- ----------------
Euronext
150 44.4 EUR 14:34:01 Dublin 20210817857345
------------- --------- ----------- --------- ----------------
Euronext
57 44.4 EUR 14:34:01 Dublin 20210817857601
------------- --------- ----------- --------- ----------------
Euronext
70 44.4 EUR 14:37:11 Dublin 20210817881921
------------- --------- ----------- --------- ----------------
Euronext
380 44.4 EUR 14:37:11 Dublin 20210817882177
------------- --------- ----------- --------- ----------------
Euronext
100 44.4 EUR 14:37:12 Dublin 20210817887041
------------- --------- ----------- --------- ----------------
Euronext
137 44.39 EUR 14:37:40 Dublin 20210817889601
------------- --------- ----------- --------- ----------------
Euronext
55 44.39 EUR 14:37:40 Dublin 20210817890881
------------- --------- ----------- --------- ----------------
Euronext
84 44.37 EUR 14:37:58 Dublin 20210817892161
------------- --------- ----------- --------- ----------------
Euronext
45 44.36 EUR 14:38:03 Dublin 20210817893185
------------- --------- ----------- --------- ----------------
Euronext
9 44.35 EUR 14:38:11 Dublin 20210817893953
------------- --------- ----------- --------- ----------------
Euronext
68 44.35 EUR 14:38:12 Dublin 20210817894721
------------- --------- ----------- --------- ----------------
Euronext
221 44.38 EUR 14:39:40 Dublin 20210817899841
------------- --------- ----------- --------- ----------------
Euronext
150 44.38 EUR 14:39:40 Dublin 20210817901377
------------- --------- ----------- --------- ----------------
Euronext
46 44.39 EUR 14:39:59 Dublin 20210817902913
------------- --------- ----------- --------- ----------------
Euronext
33 44.39 EUR 14:39:59 Dublin 20210817903169
------------- --------- ----------- --------- ----------------
Euronext
136 44.39 EUR 14:40:01 Dublin 20210817903425
------------- --------- ----------- --------- ----------------
Euronext
150 44.39 EUR 14:40:26 Dublin 20210817912385
------------- --------- ----------- --------- ----------------
Euronext
150 44.39 EUR 14:40:26 Dublin 20210817912641
------------- --------- ----------- --------- ----------------
Euronext
150 44.39 EUR 14:40:26 Dublin 20210817912897
------------- --------- ----------- --------- ----------------
Euronext
10 44.39 EUR 14:40:26 Dublin 20210817913153
------------- --------- ----------- --------- ----------------
Euronext
79 44.37 EUR 14:41:03 Dublin 20210817914177
------------- --------- ----------- --------- ----------------
Euronext
144 44.37 EUR 14:41:03 Dublin 20210817914433
------------- --------- ----------- --------- ----------------
Euronext
59 44.37 EUR 14:41:03 Dublin 20210817914689
------------- --------- ----------- --------- ----------------
Euronext
53 44.37 EUR 14:41:03 Dublin 20210817914945
------------- --------- ----------- --------- ----------------
Euronext
400 44.37 EUR 14:41:07 Dublin 20210817915457
------------- --------- ----------- --------- ----------------
Euronext
765 44.37 EUR 14:41:07 Dublin 20210817915713
------------- --------- ----------- --------- ----------------
Euronext
52 44.34 EUR 14:41:26 Dublin 20210817918273
------------- --------- ----------- --------- ----------------
Euronext
96 44.33 EUR 14:41:46 Dublin 20210817920065
------------- --------- ----------- --------- ----------------
Euronext
150 44.32 EUR 14:42:02 Dublin 20210817920833
------------- --------- ----------- --------- ----------------
Euronext
247 44.32 EUR 14:42:02 Dublin 20210817921089
------------- --------- ----------- --------- ----------------
Euronext
97 44.32 EUR 14:42:02 Dublin 20210817922113
------------- --------- ----------- --------- ----------------
Euronext
35 44.32 EUR 14:42:02 Dublin 20210817922369
------------- --------- ----------- --------- ----------------
Euronext
362 44.32 EUR 14:42:02 Dublin 20210817922625
------------- --------- ----------- --------- ----------------
Euronext
38 44.32 EUR 14:42:02 Dublin 20210817922881
------------- --------- ----------- --------- ----------------
Euronext
175 44.32 EUR 14:42:02 Dublin 20210817923137
------------- --------- ----------- --------- ----------------
Euronext
176 44.32 EUR 14:42:02 Dublin 20210817923393
------------- --------- ----------- --------- ----------------
Euronext
46 44.32 EUR 14:42:44 Dublin 20210817924673
------------- --------- ----------- --------- ----------------
Euronext
50 44.36 EUR 14:45:06 Dublin 20210817942849
------------- --------- ----------- --------- ----------------
Euronext
61 44.36 EUR 14:45:06 Dublin 20210817943105
------------- --------- ----------- --------- ----------------
Euronext
250 44.33 EUR 14:46:14 Dublin 20210817950785
------------- --------- ----------- --------- ----------------
Euronext
135 44.33 EUR 14:46:14 Dublin 20210817953345
------------- --------- ----------- --------- ----------------
Euronext
349 44.32 EUR 14:46:15 Dublin 20210817953601
------------- --------- ----------- --------- ----------------
Euronext
74 44.33 EUR 14:46:58 Dublin 20210817954113
------------- --------- ----------- --------- ----------------
Euronext
2 44.33 EUR 14:46:58 Dublin 20210817954369
------------- --------- ----------- --------- ----------------
Euronext
48 44.32 EUR 14:46:59 Dublin 20210817954625
------------- --------- ----------- --------- ----------------
Euronext
170 44.32 EUR 14:46:59 Dublin 20210817955905
------------- --------- ----------- --------- ----------------
Euronext
11 44.32 EUR 14:46:59 Dublin 20210817956161
------------- --------- ----------- --------- ----------------
Euronext
363 44.32 EUR 14:46:59 Dublin 20210817956417
------------- --------- ----------- --------- ----------------
Euronext
45 44.32 EUR 14:46:59 Dublin 20210817957185
------------- --------- ----------- --------- ----------------
Euronext
48 44.31 EUR 14:47:13 Dublin 20210817958977
------------- --------- ----------- --------- ----------------
Euronext
247 44.31 EUR 14:47:43 Dublin 20210817960001
------------- --------- ----------- --------- ----------------
Euronext
59 44.31 EUR 14:47:43 Dublin 20210817960769
------------- --------- ----------- --------- ----------------
Euronext
1025 44.3 EUR 14:47:43 Dublin 20210817961025
------------- --------- ----------- --------- ----------------
Euronext
120 44.31 EUR 14:48:26 Dublin 20210817963073
------------- --------- ----------- --------- ----------------
Euronext
79 44.31 EUR 14:48:27 Dublin 20210817963329
------------- --------- ----------- --------- ----------------
Euronext
11 44.32 EUR 14:48:37 Dublin 20210817964097
------------- --------- ----------- --------- ----------------
Euronext
18 44.32 EUR 14:48:37 Dublin 20210817964353
------------- --------- ----------- --------- ----------------
Euronext
1 44.32 EUR 14:48:55 Dublin 20210817964609
------------- --------- ----------- --------- ----------------
Euronext
47 44.32 EUR 14:48:55 Dublin 20210817964865
------------- --------- ----------- --------- ----------------
Euronext
150 44.32 EUR 14:49:59 Dublin 20210817966145
------------- --------- ----------- --------- ----------------
Euronext
2 44.32 EUR 14:50:00 Dublin 20210817966401
------------- --------- ----------- --------- ----------------
Euronext
150 44.32 EUR 14:50:00 Dublin 20210817966657
------------- --------- ----------- --------- ----------------
Euronext
63 44.33 EUR 14:50:27 Dublin 20210817968961
------------- --------- ----------- --------- ----------------
Euronext
1 44.33 EUR 14:50:28 Dublin 20210817969217
------------- --------- ----------- --------- ----------------
Euronext
78 44.33 EUR 14:50:28 Dublin 20210817969473
------------- --------- ----------- --------- ----------------
Euronext
21 44.33 EUR 14:50:28 Dublin 20210817969729
------------- --------- ----------- --------- ----------------
Euronext
58 44.33 EUR 14:50:55 Dublin 20210817972289
------------- --------- ----------- --------- ----------------
Euronext
89 44.32 EUR 14:51:00 Dublin 20210817972545
------------- --------- ----------- --------- ----------------
Euronext
418 44.32 EUR 14:51:00 Dublin 20210817972801
------------- --------- ----------- --------- ----------------
Euronext
216 44.32 EUR 14:51:00 Dublin 20210817974337
------------- --------- ----------- --------- ----------------
Euronext
51 44.31 EUR 14:51:06 Dublin 20210817976385
------------- --------- ----------- --------- ----------------
Euronext
96 44.31 EUR 14:51:20 Dublin 20210817976897
------------- --------- ----------- --------- ----------------
Euronext
48 44.31 EUR 14:51:20 Dublin 20210817977665
------------- --------- ----------- --------- ----------------
Euronext
42 44.3 EUR 14:51:24 Dublin 20210817977921
------------- --------- ----------- --------- ----------------
Euronext
206 44.3 EUR 14:51:34 Dublin 20210817978177
------------- --------- ----------- --------- ----------------
Euronext
727 44.3 EUR 14:51:40 Dublin 20210817978433
------------- --------- ----------- --------- ----------------
Euronext
96 44.3 EUR 14:51:40 Dublin 20210817979457
------------- --------- ----------- --------- ----------------
Euronext
64 44.3 EUR 14:51:40 Dublin 20210817979713
------------- --------- ----------- --------- ----------------
Euronext
144 44.29 EUR 14:52:41 Dublin 20210817985345
------------- --------- ----------- --------- ----------------
Euronext
321 44.29 EUR 14:52:46 Dublin 20210817986625
------------- --------- ----------- --------- ----------------
Euronext
81 44.33 EUR 14:53:56 Dublin 20210817992257
------------- --------- ----------- --------- ----------------
Euronext
43 44.34 EUR 14:54:11 Dublin 20210817994049
------------- --------- ----------- --------- ----------------
Euronext
2 44.34 EUR 14:54:11 Dublin 20210817994305
------------- --------- ----------- --------- ----------------
Euronext
43 44.34 EUR 14:54:11 Dublin 20210817994561
------------- --------- ----------- --------- ----------------
Euronext
2 44.34 EUR 14:54:11 Dublin 20210817994817
------------- --------- ----------- --------- ----------------
Euronext
43 44.34 EUR 14:54:11 Dublin 20210817995073
------------- --------- ----------- --------- ----------------
Euronext
3 44.34 EUR 14:54:11 Dublin 20210817995329
------------- --------- ----------- --------- ----------------
Euronext
43 44.34 EUR 14:54:12 Dublin 20210817995585
------------- --------- ----------- --------- ----------------
Euronext
4 44.34 EUR 14:54:12 Dublin 20210817995841
------------- --------- ----------- --------- ----------------
Euronext
1 44.35 EUR 14:54:16 Dublin 20210817998401
------------- --------- ----------- --------- ----------------
Euronext
22 44.35 EUR 14:54:16 Dublin 20210817998657
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 14:54:42 Dublin 202108171000449
------------- --------- ----------- --------- ----------------
Euronext
65 44.35 EUR 14:54:42 Dublin 202108171000705
------------- --------- ----------- --------- ----------------
Euronext
79 44.35 EUR 14:54:45 Dublin 202108171000961
------------- --------- ----------- --------- ----------------
Euronext
215 44.34 EUR 14:54:50 Dublin 202108171002241
------------- --------- ----------- --------- ----------------
Euronext
220 44.34 EUR 14:54:50 Dublin 202108171003009
------------- --------- ----------- --------- ----------------
Euronext
87 44.34 EUR 14:54:56 Dublin 202108171004033
------------- --------- ----------- --------- ----------------
Euronext
46 44.32 EUR 14:55:06 Dublin 202108171008129
------------- --------- ----------- --------- ----------------
Euronext
214 44.3 EUR 14:56:02 Dublin 202108171012993
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 14:56:03 Dublin 202108171013249
------------- --------- ----------- --------- ----------------
Euronext
50 44.28 EUR 14:56:14 Dublin 202108171014017
------------- --------- ----------- --------- ----------------
Euronext
297 44.27 EUR 14:56:15 Dublin 202108171015041
------------- --------- ----------- --------- ----------------
Euronext
54 44.28 EUR 14:56:26 Dublin 202108171016321
------------- --------- ----------- --------- ----------------
Euronext
138 44.27 EUR 14:56:29 Dublin 202108171016577
------------- --------- ----------- --------- ----------------
Euronext
48 44.28 EUR 14:56:51 Dublin 202108171019649
------------- --------- ----------- --------- ----------------
Euronext
174 44.28 EUR 14:56:51 Dublin 202108171019905
------------- --------- ----------- --------- ----------------
Euronext
172 44.29 EUR 14:57:31 Dublin 202108171023745
------------- --------- ----------- --------- ----------------
Euronext
150 44.29 EUR 14:57:31 Dublin 202108171024769
------------- --------- ----------- --------- ----------------
Euronext
89 44.29 EUR 14:57:31 Dublin 202108171025025
------------- --------- ----------- --------- ----------------
Euronext
69 44.29 EUR 14:57:31 Dublin 202108171025281
------------- --------- ----------- --------- ----------------
Euronext
150 44.29 EUR 14:57:41 Dublin 202108171025537
------------- --------- ----------- --------- ----------------
Euronext
50 44.29 EUR 14:57:41 Dublin 202108171025793
------------- --------- ----------- --------- ----------------
Euronext
69 44.29 EUR 14:57:41 Dublin 202108171026049
------------- --------- ----------- --------- ----------------
Euronext
222 44.29 EUR 14:57:41 Dublin 202108171026305
------------- --------- ----------- --------- ----------------
Euronext
93 44.29 EUR 14:57:41 Dublin 202108171026561
------------- --------- ----------- --------- ----------------
Euronext
302 44.29 EUR 14:57:41 Dublin 202108171026817
------------- --------- ----------- --------- ----------------
Euronext
262 44.29 EUR 14:57:50 Dublin 202108171027073
------------- --------- ----------- --------- ----------------
Euronext
36 44.29 EUR 14:57:50 Dublin 202108171027329
------------- --------- ----------- --------- ----------------
Euronext
115 44.29 EUR 14:57:50 Dublin 202108171027585
------------- --------- ----------- --------- ----------------
Euronext
366 44.29 EUR 14:57:50 Dublin 202108171028353
------------- --------- ----------- --------- ----------------
Euronext
45 44.31 EUR 14:59:30 Dublin 202108171030401
------------- --------- ----------- --------- ----------------
Euronext
23 44.31 EUR 14:59:30 Dublin 202108171030657
------------- --------- ----------- --------- ----------------
Euronext
37 44.31 EUR 14:59:30 Dublin 202108171030913
------------- --------- ----------- --------- ----------------
Euronext
67 44.31 EUR 14:59:35 Dublin 202108171031169
------------- --------- ----------- --------- ----------------
Euronext
63 44.31 EUR 14:59:47 Dublin 202108171032705
------------- --------- ----------- --------- ----------------
Euronext
44 44.35 EUR 15:00:16 Dublin 202108171041665
------------- --------- ----------- --------- ----------------
Euronext
40 44.36 EUR 15:00:24 Dublin 202108171042689
------------- --------- ----------- --------- ----------------
Euronext
4 44.36 EUR 15:00:24 Dublin 202108171042945
------------- --------- ----------- --------- ----------------
Euronext
287 44.34 EUR 15:00:39 Dublin 202108171047809
------------- --------- ----------- --------- ----------------
Euronext
69 44.34 EUR 15:00:49 Dublin 202108171050369
------------- --------- ----------- --------- ----------------
Euronext
235 44.34 EUR 15:00:49 Dublin 202108171050625
------------- --------- ----------- --------- ----------------
Euronext
168 44.35 EUR 15:01:16 Dublin 202108171054209
------------- --------- ----------- --------- ----------------
Euronext
6 44.35 EUR 15:01:16 Dublin 202108171054465
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 15:01:16 Dublin 202108171054721
------------- --------- ----------- --------- ----------------
Euronext
68 44.35 EUR 15:01:16 Dublin 202108171054977
------------- --------- ----------- --------- ----------------
Euronext
111 44.35 EUR 15:01:16 Dublin 202108171055233
------------- --------- ----------- --------- ----------------
Euronext
161 44.36 EUR 15:01:58 Dublin 202108171057025
------------- --------- ----------- --------- ----------------
Euronext
175 44.35 EUR 15:02:11 Dublin 202108171059585
------------- --------- ----------- --------- ----------------
Euronext
87 44.35 EUR 15:02:11 Dublin 202108171059841
------------- --------- ----------- --------- ----------------
Euronext
45 44.34 EUR 15:02:17 Dublin 202108171061377
------------- --------- ----------- --------- ----------------
Euronext
255 44.33 EUR 15:03:20 Dublin 202108171067265
------------- --------- ----------- --------- ----------------
Euronext
4 44.34 EUR 15:04:13 Dublin 202108171070593
------------- --------- ----------- --------- ----------------
Euronext
2 44.34 EUR 15:04:13 Dublin 202108171070849
------------- --------- ----------- --------- ----------------
Euronext
68 44.34 EUR 15:04:20 Dublin 202108171071105
------------- --------- ----------- --------- ----------------
Euronext
74 44.34 EUR 15:04:21 Dublin 202108171071361
------------- --------- ----------- --------- ----------------
Euronext
35 44.33 EUR 15:04:23 Dublin 202108171072897
------------- --------- ----------- --------- ----------------
Euronext
302 44.33 EUR 15:04:23 Dublin 202108171073153
------------- --------- ----------- --------- ----------------
Euronext
120 44.33 EUR 15:04:23 Dublin 202108171077505
------------- --------- ----------- --------- ----------------
Euronext
133 44.33 EUR 15:04:23 Dublin 202108171077761
------------- --------- ----------- --------- ----------------
Euronext
86 44.32 EUR 15:04:56 Dublin 202108171080577
------------- --------- ----------- --------- ----------------
Euronext
140 44.32 EUR 15:04:56 Dublin 202108171082113
------------- --------- ----------- --------- ----------------
Euronext
46 44.32 EUR 15:05:03 Dublin 202108171084673
------------- --------- ----------- --------- ----------------
Euronext
19 44.31 EUR 15:05:14 Dublin 202108171085953
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 15:06:32 Dublin 202108171089537
------------- --------- ----------- --------- ----------------
Euronext
10 44.33 EUR 15:06:32 Dublin 202108171089793
------------- --------- ----------- --------- ----------------
Euronext
56 44.34 EUR 15:07:07 Dublin 202108171090305
------------- --------- ----------- --------- ----------------
Euronext
79 44.34 EUR 15:07:07 Dublin 202108171090561
------------- --------- ----------- --------- ----------------
Euronext
1 44.34 EUR 15:07:08 Dublin 202108171090817
------------- --------- ----------- --------- ----------------
Euronext
1 44.34 EUR 15:07:25 Dublin 202108171091073
------------- --------- ----------- --------- ----------------
Euronext
189 44.34 EUR 15:07:32 Dublin 202108171091841
------------- --------- ----------- --------- ----------------
Euronext
122 44.34 EUR 15:07:50 Dublin 202108171094145
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 15:07:50 Dublin 202108171094401
------------- --------- ----------- --------- ----------------
Euronext
72 44.34 EUR 15:07:50 Dublin 202108171094657
------------- --------- ----------- --------- ----------------
Euronext
136 44.34 EUR 15:07:50 Dublin 202108171095681
------------- --------- ----------- --------- ----------------
Euronext
20 44.34 EUR 15:08:46 Dublin 202108171101825
------------- --------- ----------- --------- ----------------
Euronext
152 44.34 EUR 15:08:46 Dublin 202108171102081
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 15:08:46 Dublin 202108171102593
------------- --------- ----------- --------- ----------------
Euronext
11 44.34 EUR 15:08:46 Dublin 202108171102849
------------- --------- ----------- --------- ----------------
Euronext
175 44.33 EUR 15:09:28 Dublin 202108171104641
------------- --------- ----------- --------- ----------------
Euronext
97 44.33 EUR 15:09:28 Dublin 202108171104897
------------- --------- ----------- --------- ----------------
Euronext
48 44.31 EUR 15:09:34 Dublin 202108171106689
------------- --------- ----------- --------- ----------------
Euronext
88 44.3 EUR 15:10:00 Dublin 202108171107457
------------- --------- ----------- --------- ----------------
Euronext
127 44.3 EUR 15:10:24 Dublin 202108171108993
------------- --------- ----------- --------- ----------------
Euronext
74 44.3 EUR 15:10:24 Dublin 202108171109505
------------- --------- ----------- --------- ----------------
Euronext
65 44.3 EUR 15:10:48 Dublin 202108171110273
------------- --------- ----------- --------- ----------------
Euronext
291 44.29 EUR 15:10:55 Dublin 202108171110529
------------- --------- ----------- --------- ----------------
Euronext
85 44.29 EUR 15:10:55 Dublin 202108171111553
------------- --------- ----------- --------- ----------------
Euronext
150 44.29 EUR 15:10:55 Dublin 202108171111809
------------- --------- ----------- --------- ----------------
Euronext
150 44.29 EUR 15:10:55 Dublin 202108171112065
------------- --------- ----------- --------- ----------------
Euronext
150 44.29 EUR 15:10:55 Dublin 202108171112321
------------- --------- ----------- --------- ----------------
Euronext
150 44.29 EUR 15:10:55 Dublin 202108171112577
------------- --------- ----------- --------- ----------------
Euronext
57 44.29 EUR 15:10:55 Dublin 202108171112833
------------- --------- ----------- --------- ----------------
Euronext
93 44.29 EUR 15:10:55 Dublin 202108171113089
------------- --------- ----------- --------- ----------------
Euronext
10 44.29 EUR 15:10:55 Dublin 202108171113345
------------- --------- ----------- --------- ----------------
Euronext
161 44.31 EUR 15:11:41 Dublin 202108171125889
------------- --------- ----------- --------- ----------------
Euronext
137 44.31 EUR 15:11:41 Dublin 202108171126145
------------- --------- ----------- --------- ----------------
Euronext
265 44.31 EUR 15:13:01 Dublin 202108171131521
------------- --------- ----------- --------- ----------------
Euronext
119 44.31 EUR 15:13:01 Dublin 202108171132545
------------- --------- ----------- --------- ----------------
Euronext
69 44.31 EUR 15:13:01 Dublin 202108171132801
------------- --------- ----------- --------- ----------------
Euronext
172 44.32 EUR 15:13:43 Dublin 202108171144065
------------- --------- ----------- --------- ----------------
Euronext
68 44.32 EUR 15:13:44 Dublin 202108171145601
------------- --------- ----------- --------- ----------------
Euronext
5 44.34 EUR 15:14:36 Dublin 202108171152001
------------- --------- ----------- --------- ----------------
Euronext
322 44.35 EUR 15:14:41 Dublin 202108171154305
------------- --------- ----------- --------- ----------------
Euronext
219 44.33 EUR 15:15:39 Dublin 202108171157121
------------- --------- ----------- --------- ----------------
Euronext
133 44.33 EUR 15:15:39 Dublin 202108171157377
------------- --------- ----------- --------- ----------------
Euronext
36 44.33 EUR 15:16:04 Dublin 202108171158913
------------- --------- ----------- --------- ----------------
Euronext
245 44.34 EUR 15:16:30 Dublin 202108171160449
------------- --------- ----------- --------- ----------------
Euronext
49 44.33 EUR 15:16:34 Dublin 202108171161729
------------- --------- ----------- --------- ----------------
Euronext
2 44.32 EUR 15:16:50 Dublin 202108171162753
------------- --------- ----------- --------- ----------------
Euronext
96 44.32 EUR 15:16:50 Dublin 202108171163009
------------- --------- ----------- --------- ----------------
Euronext
49 44.3 EUR 15:17:03 Dublin 202108171165057
------------- --------- ----------- --------- ----------------
Euronext
2 44.3 EUR 15:17:21 Dublin 202108171166337
------------- --------- ----------- --------- ----------------
Euronext
108 44.3 EUR 15:17:21 Dublin 202108171166593
------------- --------- ----------- --------- ----------------
Euronext
49 44.3 EUR 15:17:21 Dublin 202108171166849
------------- --------- ----------- --------- ----------------
Euronext
125 44.3 EUR 15:18:51 Dublin 202108171171457
------------- --------- ----------- --------- ----------------
Euronext
114 44.3 EUR 15:18:51 Dublin 202108171171713
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 15:18:51 Dublin 202108171171969
------------- --------- ----------- --------- ----------------
Euronext
50 44.3 EUR 15:18:51 Dublin 202108171172225
------------- --------- ----------- --------- ----------------
Euronext
79 44.3 EUR 15:18:51 Dublin 202108171172481
------------- --------- ----------- --------- ----------------
Euronext
22 44.3 EUR 15:18:51 Dublin 202108171172737
------------- --------- ----------- --------- ----------------
Euronext
84 44.35 EUR 15:20:19 Dublin 202108171186049
------------- --------- ----------- --------- ----------------
Euronext
50 44.35 EUR 15:20:23 Dublin 202108171186561
------------- --------- ----------- --------- ----------------
Euronext
47 44.35 EUR 15:20:28 Dublin 202108171186817
------------- --------- ----------- --------- ----------------
Euronext
55 44.35 EUR 15:20:33 Dublin 202108171187073
------------- --------- ----------- --------- ----------------
Euronext
52 44.31 EUR 15:33:56 Dublin 202108171244417
------------- --------- ----------- --------- ----------------
Euronext
56 44.3 EUR 15:34:25 Dublin 202108171246465
------------- --------- ----------- --------- ----------------
Euronext
48 44.3 EUR 15:34:27 Dublin 202108171246721
------------- --------- ----------- --------- ----------------
Euronext
46 44.3 EUR 15:34:27 Dublin 202108171246977
------------- --------- ----------- --------- ----------------
Euronext
2 44.3 EUR 15:34:28 Dublin 202108171247233
------------- --------- ----------- --------- ----------------
Euronext
109 44.29 EUR 15:34:39 Dublin 202108171249281
------------- --------- ----------- --------- ----------------
Euronext
74 44.29 EUR 15:34:39 Dublin 202108171249537
------------- --------- ----------- --------- ----------------
Euronext
76 44.29 EUR 15:34:39 Dublin 202108171250561
------------- --------- ----------- --------- ----------------
Euronext
52 44.29 EUR 15:34:39 Dublin 202108171250817
------------- --------- ----------- --------- ----------------
Euronext
10 44.3 EUR 15:35:20 Dublin 202108171251841
------------- --------- ----------- --------- ----------------
Euronext
5 44.3 EUR 15:36:39 Dublin 202108171258241
------------- --------- ----------- --------- ----------------
Euronext
433 44.3 EUR 15:36:39 Dublin 202108171258497
------------- --------- ----------- --------- ----------------
Euronext
33 44.3 EUR 15:36:39 Dublin 202108171259521
------------- --------- ----------- --------- ----------------
Euronext
79 44.3 EUR 15:36:39 Dublin 202108171259777
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 15:36:39 Dublin 202108171260033
------------- --------- ----------- --------- ----------------
Euronext
71 44.3 EUR 15:36:39 Dublin 202108171260289
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 15:36:39 Dublin 202108171260545
------------- --------- ----------- --------- ----------------
Euronext
1 44.3 EUR 15:36:39 Dublin 202108171260801
------------- --------- ----------- --------- ----------------
Euronext
42 44.3 EUR 15:37:00 Dublin 202108171261825
------------- --------- ----------- --------- ----------------
Euronext
49 44.3 EUR 15:37:10 Dublin 202108171262081
------------- --------- ----------- --------- ----------------
Euronext
1 44.3 EUR 15:37:11 Dublin 202108171262337
------------- --------- ----------- --------- ----------------
Euronext
23 44.3 EUR 15:37:11 Dublin 202108171262593
------------- --------- ----------- --------- ----------------
Euronext
37 44.3 EUR 15:37:12 Dublin 202108171262849
------------- --------- ----------- --------- ----------------
Euronext
58 44.3 EUR 15:37:17 Dublin 202108171263105
------------- --------- ----------- --------- ----------------
Euronext
22 44.3 EUR 15:37:17 Dublin 202108171263361
------------- --------- ----------- --------- ----------------
Euronext
175 44.29 EUR 15:37:21 Dublin 202108171264641
------------- --------- ----------- --------- ----------------
Euronext
45 44.29 EUR 15:37:21 Dublin 202108171264897
------------- --------- ----------- --------- ----------------
Euronext
5 44.27 EUR 15:37:27 Dublin 202108171266689
------------- --------- ----------- --------- ----------------
Euronext
47 44.27 EUR 15:37:27 Dublin 202108171266945
------------- --------- ----------- --------- ----------------
Euronext
35 44.26 EUR 15:37:57 Dublin 202108171267969
------------- --------- ----------- --------- ----------------
Euronext
191 44.26 EUR 15:37:57 Dublin 202108171268225
------------- --------- ----------- --------- ----------------
Euronext
316 44.25 EUR 15:38:00 Dublin 202108171268737
------------- --------- ----------- --------- ----------------
Euronext
150 44.25 EUR 15:38:05 Dublin 202108171268993
------------- --------- ----------- --------- ----------------
Euronext
221 44.25 EUR 15:38:05 Dublin 202108171269249
------------- --------- ----------- --------- ----------------
Euronext
58 44.25 EUR 15:38:05 Dublin 202108171270017
------------- --------- ----------- --------- ----------------
Euronext
57 44.27 EUR 15:38:46 Dublin 202108171272065
------------- --------- ----------- --------- ----------------
Euronext
1 44.27 EUR 15:38:46 Dublin 202108171272321
------------- --------- ----------- --------- ----------------
Euronext
30 44.27 EUR 15:38:47 Dublin 202108171272577
------------- --------- ----------- --------- ----------------
Euronext
4 44.27 EUR 15:38:48 Dublin 202108171272833
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:38:48 Dublin 202108171273089
------------- --------- ----------- --------- ----------------
Euronext
137 44.27 EUR 15:39:00 Dublin 202108171274113
------------- --------- ----------- --------- ----------------
Euronext
550 44.27 EUR 15:39:01 Dublin 202108171274369
------------- --------- ----------- --------- ----------------
Euronext
136 44.27 EUR 15:39:01 Dublin 202108171274625
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:39:01 Dublin 202108171274881
------------- --------- ----------- --------- ----------------
Euronext
137 44.27 EUR 15:39:01 Dublin 202108171275137
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:39:01 Dublin 202108171275649
------------- --------- ----------- --------- ----------------
Euronext
400 44.27 EUR 15:39:01 Dublin 202108171275905
------------- --------- ----------- --------- ----------------
Euronext
137 44.27 EUR 15:39:01 Dublin 202108171276161
------------- --------- ----------- --------- ----------------
Euronext
13 44.27 EUR 15:39:01 Dublin 202108171276417
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:39:01 Dublin 202108171276673
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:39:01 Dublin 202108171276929
------------- --------- ----------- --------- ----------------
Euronext
310 44.27 EUR 15:39:01 Dublin 202108171277185
------------- --------- ----------- --------- ----------------
Euronext
77 44.27 EUR 15:39:01 Dublin 202108171277441
------------- --------- ----------- --------- ----------------
Euronext
73 44.27 EUR 15:39:01 Dublin 202108171277697
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:39:01 Dublin 202108171277953
------------- --------- ----------- --------- ----------------
Euronext
16 44.27 EUR 15:39:01 Dublin 202108171278209
------------- --------- ----------- --------- ----------------
Euronext
262 44.27 EUR 15:39:01 Dublin 202108171278465
------------- --------- ----------- --------- ----------------
Euronext
80 44.27 EUR 15:39:01 Dublin 202108171278721
------------- --------- ----------- --------- ----------------
Euronext
31 44.27 EUR 15:39:01 Dublin 202108171278977
------------- --------- ----------- --------- ----------------
Euronext
55 44.26 EUR 15:39:07 Dublin 202108171279745
------------- --------- ----------- --------- ----------------
Euronext
234 44.27 EUR 15:40:11 Dublin 202108171286145
------------- --------- ----------- --------- ----------------
Euronext
379 44.27 EUR 15:40:20 Dublin 202108171286657
------------- --------- ----------- --------- ----------------
Euronext
260 44.27 EUR 15:40:46 Dublin 202108171288449
------------- --------- ----------- --------- ----------------
Euronext
25 44.29 EUR 15:41:50 Dublin 202108171300737
------------- --------- ----------- --------- ----------------
Euronext
108 44.29 EUR 15:41:50 Dublin 202108171300993
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 15:42:42 Dublin 202108171302273
------------- --------- ----------- --------- ----------------
Euronext
122 44.3 EUR 15:42:42 Dublin 202108171302529
------------- --------- ----------- --------- ----------------
Euronext
80 44.3 EUR 15:42:42 Dublin 202108171302785
------------- --------- ----------- --------- ----------------
Euronext
71 44.3 EUR 15:42:50 Dublin 202108171303297
------------- --------- ----------- --------- ----------------
Euronext
50 44.31 EUR 15:43:05 Dublin 202108171304321
------------- --------- ----------- --------- ----------------
Euronext
120 44.31 EUR 15:43:05 Dublin 202108171304577
------------- --------- ----------- --------- ----------------
Euronext
1 44.31 EUR 15:43:05 Dublin 202108171304833
------------- --------- ----------- --------- ----------------
Euronext
118 44.31 EUR 15:43:05 Dublin 202108171305089
------------- --------- ----------- --------- ----------------
Euronext
35 44.31 EUR 15:43:05 Dublin 202108171305345
------------- --------- ----------- --------- ----------------
Euronext
26 44.31 EUR 15:43:05 Dublin 202108171305601
------------- --------- ----------- --------- ----------------
Euronext
35 44.31 EUR 15:43:05 Dublin 202108171306369
------------- --------- ----------- --------- ----------------
Euronext
86 44.31 EUR 15:43:05 Dublin 202108171306625
------------- --------- ----------- --------- ----------------
Euronext
1 44.31 EUR 15:43:05 Dublin 202108171306881
------------- --------- ----------- --------- ----------------
Euronext
18 44.31 EUR 15:43:06 Dublin 202108171307393
------------- --------- ----------- --------- ----------------
Euronext
13 44.31 EUR 15:43:06 Dublin 202108171307649
------------- --------- ----------- --------- ----------------
Euronext
35 44.31 EUR 15:43:07 Dublin 202108171307905
------------- --------- ----------- --------- ----------------
Euronext
6 44.31 EUR 15:43:07 Dublin 202108171308161
------------- --------- ----------- --------- ----------------
Euronext
208 44.3 EUR 15:43:09 Dublin 202108171309185
------------- --------- ----------- --------- ----------------
Euronext
35 44.31 EUR 15:43:16 Dublin 202108171309697
------------- --------- ----------- --------- ----------------
Euronext
6 44.31 EUR 15:43:16 Dublin 202108171309953
------------- --------- ----------- --------- ----------------
Euronext
35 44.31 EUR 15:43:16 Dublin 202108171310209
------------- --------- ----------- --------- ----------------
Euronext
4 44.31 EUR 15:43:16 Dublin 202108171310465
------------- --------- ----------- --------- ----------------
Euronext
35 44.31 EUR 15:43:19 Dublin 202108171310721
------------- --------- ----------- --------- ----------------
Euronext
3 44.31 EUR 15:43:19 Dublin 202108171310977
------------- --------- ----------- --------- ----------------
Euronext
35 44.31 EUR 15:43:21 Dublin 202108171312001
------------- --------- ----------- --------- ----------------
Euronext
3 44.31 EUR 15:43:21 Dublin 202108171312257
------------- --------- ----------- --------- ----------------
Euronext
106 44.3 EUR 15:43:23 Dublin 202108171312513
------------- --------- ----------- --------- ----------------
Euronext
98 44.3 EUR 15:43:31 Dublin 202108171314305
------------- --------- ----------- --------- ----------------
Euronext
90 44.29 EUR 15:43:38 Dublin 202108171315585
------------- --------- ----------- --------- ----------------
Euronext
284 44.3 EUR 15:45:02 Dublin 202108171318913
------------- --------- ----------- --------- ----------------
Euronext
386 44.29 EUR 15:45:02 Dublin 202108171320705
------------- --------- ----------- --------- ----------------
Euronext
178 44.29 EUR 15:45:02 Dublin 202108171320961
------------- --------- ----------- --------- ----------------
Euronext
81 44.29 EUR 15:45:02 Dublin 202108171321729
------------- --------- ----------- --------- ----------------
Euronext
25 44.29 EUR 15:45:14 Dublin 202108171321985
------------- --------- ----------- --------- ----------------
Euronext
126 44.29 EUR 15:45:26 Dublin 202108171325313
------------- --------- ----------- --------- ----------------
Euronext
97 44.29 EUR 15:45:28 Dublin 202108171326081
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 15:46:54 Dublin 202108171330433
------------- --------- ----------- --------- ----------------
Euronext
207 44.3 EUR 15:46:54 Dublin 202108171330689
------------- --------- ----------- --------- ----------------
Euronext
356 44.3 EUR 15:46:54 Dublin 202108171332737
------------- --------- ----------- --------- ----------------
Euronext
226 44.3 EUR 15:46:54 Dublin 202108171332993
------------- --------- ----------- --------- ----------------
Euronext
131 44.3 EUR 15:46:54 Dublin 202108171333249
------------- --------- ----------- --------- ----------------
Euronext
333 44.3 EUR 15:46:54 Dublin 202108171333505
------------- --------- ----------- --------- ----------------
Euronext
131 44.3 EUR 15:46:54 Dublin 202108171333761
------------- --------- ----------- --------- ----------------
Euronext
131 44.3 EUR 15:46:54 Dublin 202108171334017
------------- --------- ----------- --------- ----------------
Euronext
95 44.3 EUR 15:46:54 Dublin 202108171334273
------------- --------- ----------- --------- ----------------
Euronext
36 44.3 EUR 15:46:54 Dublin 202108171334529
------------- --------- ----------- --------- ----------------
Euronext
357 44.3 EUR 15:46:54 Dublin 202108171334785
------------- --------- ----------- --------- ----------------
Euronext
357 44.3 EUR 15:46:54 Dublin 202108171335041
------------- --------- ----------- --------- ----------------
Euronext
55 44.3 EUR 15:46:55 Dublin 202108171337089
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 15:46:56 Dublin 202108171337345
------------- --------- ----------- --------- ----------------
Euronext
152 44.3 EUR 15:46:58 Dublin 202108171337601
------------- --------- ----------- --------- ----------------
Euronext
40 44.3 EUR 15:47:05 Dublin 202108171338881
------------- --------- ----------- --------- ----------------
Euronext
100 44.29 EUR 15:47:48 Dublin 202108171344513
------------- --------- ----------- --------- ----------------
Euronext
86 44.29 EUR 15:47:51 Dublin 202108171344769
------------- --------- ----------- --------- ----------------
Euronext
97 44.3 EUR 15:48:51 Dublin 202108171349121
------------- --------- ----------- --------- ----------------
Euronext
59 44.3 EUR 15:48:51 Dublin 202108171349377
------------- --------- ----------- --------- ----------------
Euronext
99 44.3 EUR 15:50:35 Dublin 202108171362945
------------- --------- ----------- --------- ----------------
Euronext
49 44.3 EUR 15:50:35 Dublin 202108171363969
------------- --------- ----------- --------- ----------------
Euronext
200 44.29 EUR 15:51:04 Dublin 202108171367297
------------- --------- ----------- --------- ----------------
Euronext
150 44.3 EUR 15:51:26 Dublin 202108171368321
------------- --------- ----------- --------- ----------------
Euronext
5 44.3 EUR 15:51:26 Dublin 202108171368577
------------- --------- ----------- --------- ----------------
Euronext
52 44.3 EUR 15:51:35 Dublin 202108171369345
------------- --------- ----------- --------- ----------------
Euronext
190 44.29 EUR 15:51:41 Dublin 202108171369601
------------- --------- ----------- --------- ----------------
Euronext
64 44.29 EUR 15:51:41 Dublin 202108171370881
------------- --------- ----------- --------- ----------------
Euronext
369 44.3 EUR 15:55:19 Dublin 202108171382401
------------- --------- ----------- --------- ----------------
Euronext
99 44.27 EUR 15:57:33 Dublin 202108171388545
------------- --------- ----------- --------- ----------------
Euronext
224 44.27 EUR 15:58:01 Dublin 202108171388801
------------- --------- ----------- --------- ----------------
Euronext
234 44.27 EUR 15:58:03 Dublin 202108171389057
------------- --------- ----------- --------- ----------------
Euronext
314 44.27 EUR 15:59:00 Dublin 202108171390849
------------- --------- ----------- --------- ----------------
Euronext
557 44.27 EUR 15:59:00 Dublin 202108171391105
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:59:00 Dublin 202108171391873
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:59:00 Dublin 202108171392129
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 15:59:00 Dublin 202108171392385
------------- --------- ----------- --------- ----------------
Euronext
107 44.27 EUR 15:59:00 Dublin 202108171392641
------------- --------- ----------- --------- ----------------
Euronext
43 44.27 EUR 15:59:00 Dublin 202108171392897
------------- --------- ----------- --------- ----------------
Euronext
87 44.27 EUR 15:59:00 Dublin 202108171393153
------------- --------- ----------- --------- ----------------
Euronext
460 44.27 EUR 15:59:03 Dublin 202108171393409
------------- --------- ----------- --------- ----------------
Euronext
10 44.27 EUR 15:59:32 Dublin 202108171393665
------------- --------- ----------- --------- ----------------
Euronext
473 44.27 EUR 15:59:32 Dublin 202108171393921
------------- --------- ----------- --------- ----------------
Euronext
25 44.27 EUR 15:59:32 Dublin 202108171394689
------------- --------- ----------- --------- ----------------
Euronext
471 44.27 EUR 15:59:32 Dublin 202108171394945
------------- --------- ----------- --------- ----------------
Euronext
19 44.27 EUR 15:59:33 Dublin 202108171395457
------------- --------- ----------- --------- ----------------
Euronext
42 44.27 EUR 15:59:45 Dublin 202108171395713
------------- --------- ----------- --------- ----------------
Euronext
48 44.27 EUR 15:59:45 Dublin 202108171395969
------------- --------- ----------- --------- ----------------
Euronext
117 44.27 EUR 16:01:01 Dublin 202108171398273
------------- --------- ----------- --------- ----------------
Euronext
55 44.27 EUR 16:01:23 Dublin 202108171398529
------------- --------- ----------- --------- ----------------
Euronext
95 44.27 EUR 16:01:23 Dublin 202108171398785
------------- --------- ----------- --------- ----------------
Euronext
12 44.27 EUR 16:01:23 Dublin 202108171399041
------------- --------- ----------- --------- ----------------
Euronext
247 44.27 EUR 16:01:23 Dublin 202108171399297
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 16:01:23 Dublin 202108171400321
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 16:01:23 Dublin 202108171400577
------------- --------- ----------- --------- ----------------
Euronext
122 44.27 EUR 16:01:23 Dublin 202108171400833
------------- --------- ----------- --------- ----------------
Euronext
50 44.27 EUR 16:01:23 Dublin 202108171401089
------------- --------- ----------- --------- ----------------
Euronext
80 44.27 EUR 16:01:23 Dublin 202108171401345
------------- --------- ----------- --------- ----------------
Euronext
82 44.27 EUR 16:01:23 Dublin 202108171401601
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 16:01:23 Dublin 202108171401857
------------- --------- ----------- --------- ----------------
Euronext
60 44.27 EUR 16:01:23 Dublin 202108171402113
------------- --------- ----------- --------- ----------------
Euronext
340 44.27 EUR 16:01:23 Dublin 202108171402369
------------- --------- ----------- --------- ----------------
Euronext
29 44.27 EUR 16:01:23 Dublin 202108171402625
------------- --------- ----------- --------- ----------------
Euronext
4 44.27 EUR 16:01:24 Dublin 202108171402881
------------- --------- ----------- --------- ----------------
Euronext
146 44.27 EUR 16:01:24 Dublin 202108171403137
------------- --------- ----------- --------- ----------------
Euronext
6 44.27 EUR 16:01:24 Dublin 202108171403393
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 16:01:47 Dublin 202108171406209
------------- --------- ----------- --------- ----------------
Euronext
112 44.27 EUR 16:01:56 Dublin 202108171406465
------------- --------- ----------- --------- ----------------
Euronext
80 44.27 EUR 16:01:57 Dublin 202108171406721
------------- --------- ----------- --------- ----------------
Euronext
33 44.26 EUR 16:01:59 Dublin 202108171407233
------------- --------- ----------- --------- ----------------
Euronext
127 44.26 EUR 16:02:00 Dublin 202108171407489
------------- --------- ----------- --------- ----------------
Euronext
101 44.26 EUR 16:02:00 Dublin 202108171407745
------------- --------- ----------- --------- ----------------
Euronext
57 44.26 EUR 16:02:00 Dublin 202108171408769
------------- --------- ----------- --------- ----------------
Euronext
10 44.26 EUR 16:02:00 Dublin 202108171409025
------------- --------- ----------- --------- ----------------
Euronext
52 44.24 EUR 16:02:07 Dublin 202108171410561
------------- --------- ----------- --------- ----------------
Euronext
65 44.24 EUR 16:02:32 Dublin 202108171411073
------------- --------- ----------- --------- ----------------
Euronext
2 44.24 EUR 16:02:32 Dublin 202108171411329
------------- --------- ----------- --------- ----------------
Euronext
150 44.25 EUR 16:03:10 Dublin 202108171416193
------------- --------- ----------- --------- ----------------
Euronext
1 44.25 EUR 16:03:11 Dublin 202108171416449
------------- --------- ----------- --------- ----------------
Euronext
58 44.25 EUR 16:03:11 Dublin 202108171416705
------------- --------- ----------- --------- ----------------
Euronext
62 44.25 EUR 16:03:11 Dublin 202108171416961
------------- --------- ----------- --------- ----------------
Euronext
60 44.25 EUR 16:03:11 Dublin 202108171417217
------------- --------- ----------- --------- ----------------
Euronext
62 44.26 EUR 16:03:20 Dublin 202108171418241
------------- --------- ----------- --------- ----------------
Euronext
42 44.26 EUR 16:03:20 Dublin 202108171418497
------------- --------- ----------- --------- ----------------
Euronext
27 44.26 EUR 16:03:20 Dublin 202108171418753
------------- --------- ----------- --------- ----------------
Euronext
42 44.26 EUR 16:03:21 Dublin 202108171419009
------------- --------- ----------- --------- ----------------
Euronext
3 44.26 EUR 16:03:21 Dublin 202108171419265
------------- --------- ----------- --------- ----------------
Euronext
42 44.26 EUR 16:03:27 Dublin 202108171419521
------------- --------- ----------- --------- ----------------
Euronext
3 44.26 EUR 16:03:27 Dublin 202108171419777
------------- --------- ----------- --------- ----------------
Euronext
50 44.26 EUR 16:03:33 Dublin 202108171420033
------------- --------- ----------- --------- ----------------
Euronext
50 44.26 EUR 16:03:35 Dublin 202108171420289
------------- --------- ----------- --------- ----------------
Euronext
42 44.26 EUR 16:03:39 Dublin 202108171420545
------------- --------- ----------- --------- ----------------
Euronext
68 44.26 EUR 16:03:39 Dublin 202108171420801
------------- --------- ----------- --------- ----------------
Euronext
693 44.26 EUR 16:03:39 Dublin 202108171421057
------------- --------- ----------- --------- ----------------
Euronext
505 44.26 EUR 16:03:39 Dublin 202108171421313
------------- --------- ----------- --------- ----------------
Euronext
152 44.26 EUR 16:03:39 Dublin 202108171421569
------------- --------- ----------- --------- ----------------
Euronext
874 44.26 EUR 16:03:39 Dublin 202108171421825
------------- --------- ----------- --------- ----------------
Euronext
152 44.26 EUR 16:03:39 Dublin 202108171422081
------------- --------- ----------- --------- ----------------
Euronext
471 44.26 EUR 16:03:39 Dublin 202108171422337
------------- --------- ----------- --------- ----------------
Euronext
23 44.26 EUR 16:03:46 Dublin 202108171422593
------------- --------- ----------- --------- ----------------
Euronext
11 44.26 EUR 16:03:46 Dublin 202108171422849
------------- --------- ----------- --------- ----------------
Euronext
9 44.26 EUR 16:03:46 Dublin 202108171423105
------------- --------- ----------- --------- ----------------
Euronext
47 44.26 EUR 16:03:46 Dublin 202108171423361
------------- --------- ----------- --------- ----------------
Euronext
33 44.26 EUR 16:03:48 Dublin 202108171423617
------------- --------- ----------- --------- ----------------
Euronext
17 44.26 EUR 16:03:48 Dublin 202108171423873
------------- --------- ----------- --------- ----------------
Euronext
70 44.25 EUR 16:03:53 Dublin 202108171424385
------------- --------- ----------- --------- ----------------
Euronext
144 44.25 EUR 16:03:53 Dublin 202108171424641
------------- --------- ----------- --------- ----------------
Euronext
69 44.25 EUR 16:03:53 Dublin 202108171425409
------------- --------- ----------- --------- ----------------
Euronext
50 44.24 EUR 16:04:18 Dublin 202108171426433
------------- --------- ----------- --------- ----------------
Euronext
147 44.24 EUR 16:04:18 Dublin 202108171426689
------------- --------- ----------- --------- ----------------
Euronext
83 44.24 EUR 16:04:18 Dublin 202108171426945
------------- --------- ----------- --------- ----------------
Euronext
52 44.23 EUR 16:04:23 Dublin 202108171427713
------------- --------- ----------- --------- ----------------
Euronext
2000 44.22 EUR 16:04:23 Dublin 202108171428737
------------- --------- ----------- --------- ----------------
Euronext
80 44.22 EUR 16:04:45 Dublin 202108171430273
------------- --------- ----------- --------- ----------------
Euronext
49 44.22 EUR 16:04:45 Dublin 202108171430529
------------- --------- ----------- --------- ----------------
Euronext
69 44.22 EUR 16:04:45 Dublin 202108171430785
------------- --------- ----------- --------- ----------------
Euronext
75 44.22 EUR 16:04:45 Dublin 202108171431041
------------- --------- ----------- --------- ----------------
Euronext
1 44.22 EUR 16:04:46 Dublin 202108171431297
------------- --------- ----------- --------- ----------------
Euronext
50 44.22 EUR 16:04:46 Dublin 202108171431553
------------- --------- ----------- --------- ----------------
Euronext
45 44.23 EUR 16:04:54 Dublin 202108171432833
------------- --------- ----------- --------- ----------------
Euronext
150 44.24 EUR 16:05:12 Dublin 202108171435137
------------- --------- ----------- --------- ----------------
Euronext
150 44.24 EUR 16:05:12 Dublin 202108171435393
------------- --------- ----------- --------- ----------------
Euronext
59 44.24 EUR 16:05:12 Dublin 202108171435649
------------- --------- ----------- --------- ----------------
Euronext
50 44.24 EUR 16:05:18 Dublin 202108171435905
------------- --------- ----------- --------- ----------------
Euronext
45 44.24 EUR 16:05:20 Dublin 202108171436161
------------- --------- ----------- --------- ----------------
Euronext
33 44.24 EUR 16:05:20 Dublin 202108171436417
------------- --------- ----------- --------- ----------------
Euronext
150 44.24 EUR 16:06:24 Dublin 202108171436673
------------- --------- ----------- --------- ----------------
Euronext
94 44.24 EUR 16:06:24 Dublin 202108171436929
------------- --------- ----------- --------- ----------------
Euronext
80 44.24 EUR 16:06:24 Dublin 202108171437185
------------- --------- ----------- --------- ----------------
Euronext
232 44.24 EUR 16:06:26 Dublin 202108171437953
------------- --------- ----------- --------- ----------------
Euronext
273 44.26 EUR 16:09:24 Dublin 202108171442817
------------- --------- ----------- --------- ----------------
Euronext
218 44.26 EUR 16:09:24 Dublin 202108171443073
------------- --------- ----------- --------- ----------------
Euronext
1 44.26 EUR 16:09:25 Dublin 202108171443329
------------- --------- ----------- --------- ----------------
Euronext
159 44.26 EUR 16:09:25 Dublin 202108171443585
------------- --------- ----------- --------- ----------------
Euronext
272 44.26 EUR 16:09:25 Dublin 202108171443841
------------- --------- ----------- --------- ----------------
Euronext
80 44.26 EUR 16:09:25 Dublin 202108171444097
------------- --------- ----------- --------- ----------------
Euronext
183 44.26 EUR 16:10:02 Dublin 202108171444353
------------- --------- ----------- --------- ----------------
Euronext
266 44.25 EUR 16:11:30 Dublin 202108171447681
------------- --------- ----------- --------- ----------------
Euronext
155 44.25 EUR 16:11:30 Dublin 202108171447937
------------- --------- ----------- --------- ----------------
Euronext
80 44.25 EUR 16:11:30 Dublin 202108171448193
------------- --------- ----------- --------- ----------------
Euronext
5 44.25 EUR 16:11:30 Dublin 202108171448449
------------- --------- ----------- --------- ----------------
Euronext
82 44.25 EUR 16:11:34 Dublin 202108171448705
------------- --------- ----------- --------- ----------------
Euronext
4 44.25 EUR 16:11:34 Dublin 202108171448961
------------- --------- ----------- --------- ----------------
Euronext
149 44.25 EUR 16:11:35 Dublin 202108171449217
------------- --------- ----------- --------- ----------------
Euronext
136 44.25 EUR 16:11:40 Dublin 202108171449473
------------- --------- ----------- --------- ----------------
Euronext
139 44.25 EUR 16:12:10 Dublin 202108171450241
------------- --------- ----------- --------- ----------------
Euronext
292 44.25 EUR 16:12:50 Dublin 202108171451521
------------- --------- ----------- --------- ----------------
Euronext
193 44.25 EUR 16:12:52 Dublin 202108171452033
------------- --------- ----------- --------- ----------------
Euronext
611 44.25 EUR 16:15:22 Dublin 202108171458945
------------- --------- ----------- --------- ----------------
Euronext
1 44.25 EUR 16:15:45 Dublin 202108171459201
------------- --------- ----------- --------- ----------------
Euronext
67 44.25 EUR 16:15:45 Dublin 202108171459457
------------- --------- ----------- --------- ----------------
Euronext
150 44.25 EUR 16:15:45 Dublin 202108171459713
------------- --------- ----------- --------- ----------------
Euronext
4 44.25 EUR 16:15:45 Dublin 202108171459969
------------- --------- ----------- --------- ----------------
Euronext
98 44.25 EUR 16:15:46 Dublin 202108171460225
------------- --------- ----------- --------- ----------------
Euronext
1 44.25 EUR 16:15:46 Dublin 202108171460481
------------- --------- ----------- --------- ----------------
Euronext
4 44.25 EUR 16:15:47 Dublin 202108171460737
------------- --------- ----------- --------- ----------------
Euronext
40 44.25 EUR 16:15:47 Dublin 202108171460993
------------- --------- ----------- --------- ----------------
Euronext
1 44.25 EUR 16:15:47 Dublin 202108171461249
------------- --------- ----------- --------- ----------------
Euronext
1 44.25 EUR 16:15:48 Dublin 202108171461505
------------- --------- ----------- --------- ----------------
Euronext
74 44.25 EUR 16:16:05 Dublin 202108171461761
------------- --------- ----------- --------- ----------------
Euronext
150 44.25 EUR 16:16:05 Dublin 202108171462017
------------- --------- ----------- --------- ----------------
Euronext
80 44.25 EUR 16:16:05 Dublin 202108171462273
------------- --------- ----------- --------- ----------------
Euronext
170 44.25 EUR 16:16:05 Dublin 202108171462529
------------- --------- ----------- --------- ----------------
Euronext
14 44.26 EUR 16:18:06 Dublin 202108171475329
------------- --------- ----------- --------- ----------------
Euronext
77 44.27 EUR 16:18:23 Dublin 202108171476353
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 16:18:23 Dublin 202108171476609
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 16:18:23 Dublin 202108171476865
------------- --------- ----------- --------- ----------------
Euronext
150 44.27 EUR 16:18:23 Dublin 202108171477121
------------- --------- ----------- --------- ----------------
Euronext
68 44.27 EUR 16:18:23 Dublin 202108171477377
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBDABKDPFD
(END) Dow Jones Newswires
August 18, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
