CRH PLC Transaction in Own Shares (8021J)
26 Agosto 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 8021J
CRH PLC
26 August 2021
26(th) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 68,000
--------------------------------- ----------------
Highest price paid per share: EUR43.93
--------------------------------- ----------------
Lowest price paid per share: EUR43.67
--------------------------------- ----------------
Volume weighted average price
paid: EUR43.7386
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,148,028 of its ordinary shares in treasury which represents
2.031 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 778,992,310 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 43.7386 68,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
49 43.72 EUR 08:00:36 Dublin 2021082514593
------------- --------- ----------- --------- ----------------
Euronext
102 43.75 EUR 08:01:37 Dublin 2021082521249
------------- --------- ----------- --------- ----------------
Euronext
99 43.75 EUR 08:01:37 Dublin 2021082521505
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 08:03:38 Dublin 2021082522273
------------- --------- ----------- --------- ----------------
Euronext
140 43.82 EUR 08:03:38 Dublin 2021082522529
------------- --------- ----------- --------- ----------------
Euronext
14 43.82 EUR 08:03:39 Dublin 2021082522785
------------- --------- ----------- --------- ----------------
Euronext
136 43.82 EUR 08:03:39 Dublin 2021082523041
------------- --------- ----------- --------- ----------------
Euronext
140 43.82 EUR 08:03:39 Dublin 2021082523297
------------- --------- ----------- --------- ----------------
Euronext
23 43.82 EUR 08:03:39 Dublin 2021082523553
------------- --------- ----------- --------- ----------------
Euronext
59 43.82 EUR 08:03:40 Dublin 2021082523809
------------- --------- ----------- --------- ----------------
Euronext
46 43.82 EUR 08:03:46 Dublin 2021082524065
------------- --------- ----------- --------- ----------------
Euronext
18 43.82 EUR 08:03:46 Dublin 2021082524321
------------- --------- ----------- --------- ----------------
Euronext
7 43.82 EUR 08:03:46 Dublin 2021082524577
------------- --------- ----------- --------- ----------------
Euronext
150 43.82 EUR 08:04:45 Dublin 2021082524833
------------- --------- ----------- --------- ----------------
Euronext
65 43.82 EUR 08:04:45 Dublin 2021082525089
------------- --------- ----------- --------- ----------------
Euronext
41 43.82 EUR 08:04:46 Dublin 2021082525345
------------- --------- ----------- --------- ----------------
Euronext
5 43.82 EUR 08:04:46 Dublin 2021082525601
------------- --------- ----------- --------- ----------------
Euronext
93 43.87 EUR 08:06:23 Dublin 2021082527137
------------- --------- ----------- --------- ----------------
Euronext
121 43.87 EUR 08:06:23 Dublin 2021082527393
------------- --------- ----------- --------- ----------------
Euronext
121 43.87 EUR 08:06:23 Dublin 2021082527649
------------- --------- ----------- --------- ----------------
Euronext
118 43.84 EUR 08:06:38 Dublin 2021082528161
------------- --------- ----------- --------- ----------------
Euronext
90 43.79 EUR 08:07:28 Dublin 2021082528929
------------- --------- ----------- --------- ----------------
Euronext
114 43.78 EUR 08:10:25 Dublin 2021082530465
------------- --------- ----------- --------- ----------------
Euronext
75 43.78 EUR 08:10:25 Dublin 2021082530721
------------- --------- ----------- --------- ----------------
Euronext
556 43.78 EUR 08:10:26 Dublin 2021082531745
------------- --------- ----------- --------- ----------------
Euronext
750 43.75 EUR 08:10:28 Dublin 2021082532001
------------- --------- ----------- --------- ----------------
Euronext
33 43.74 EUR 08:10:50 Dublin 2021082534049
------------- --------- ----------- --------- ----------------
Euronext
13 43.74 EUR 08:10:50 Dublin 2021082534305
------------- --------- ----------- --------- ----------------
Euronext
64 43.78 EUR 08:14:16 Dublin 2021082542241
------------- --------- ----------- --------- ----------------
Euronext
60 43.78 EUR 08:14:16 Dublin 2021082542753
------------- --------- ----------- --------- ----------------
Euronext
11 43.77 EUR 08:14:39 Dublin 2021082543009
------------- --------- ----------- --------- ----------------
Euronext
61 43.77 EUR 08:14:39 Dublin 2021082543265
------------- --------- ----------- --------- ----------------
Euronext
46 43.77 EUR 08:14:40 Dublin 2021082543521
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 08:16:09 Dublin 2021082544289
------------- --------- ----------- --------- ----------------
Euronext
80 43.78 EUR 08:16:09 Dublin 2021082544545
------------- --------- ----------- --------- ----------------
Euronext
64 43.78 EUR 08:16:11 Dublin 2021082544801
------------- --------- ----------- --------- ----------------
Euronext
229 43.76 EUR 08:16:52 Dublin 2021082545825
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 08:16:52 Dublin 2021082546081
------------- --------- ----------- --------- ----------------
Euronext
100 43.76 EUR 08:16:52 Dublin 2021082546337
------------- --------- ----------- --------- ----------------
Euronext
48 43.75 EUR 08:16:58 Dublin 2021082547361
------------- --------- ----------- --------- ----------------
Euronext
207 43.75 EUR 08:18:04 Dublin 2021082547873
------------- --------- ----------- --------- ----------------
Euronext
150 43.75 EUR 08:18:04 Dublin 2021082548129
------------- --------- ----------- --------- ----------------
Euronext
23 43.75 EUR 08:18:04 Dublin 2021082548385
------------- --------- ----------- --------- ----------------
Euronext
293 43.72 EUR 08:19:19 Dublin 2021082551457
------------- --------- ----------- --------- ----------------
Euronext
150 43.72 EUR 08:19:19 Dublin 2021082551713
------------- --------- ----------- --------- ----------------
Euronext
8 43.72 EUR 08:19:19 Dublin 2021082551969
------------- --------- ----------- --------- ----------------
Euronext
82 43.74 EUR 08:20:31 Dublin 2021082555297
------------- --------- ----------- --------- ----------------
Euronext
4 43.74 EUR 08:20:32 Dublin 2021082555553
------------- --------- ----------- --------- ----------------
Euronext
113 43.74 EUR 08:20:32 Dublin 2021082555809
------------- --------- ----------- --------- ----------------
Euronext
119 43.74 EUR 08:20:35 Dublin 2021082556321
------------- --------- ----------- --------- ----------------
Euronext
171 43.75 EUR 08:20:54 Dublin 2021082558113
------------- --------- ----------- --------- ----------------
Euronext
69 43.75 EUR 08:20:54 Dublin 2021082558369
------------- --------- ----------- --------- ----------------
Euronext
169 43.73 EUR 08:21:08 Dublin 2021082558881
------------- --------- ----------- --------- ----------------
Euronext
9 43.73 EUR 08:21:12 Dublin 2021082559137
------------- --------- ----------- --------- ----------------
Euronext
150 43.73 EUR 08:22:02 Dublin 2021082560161
------------- --------- ----------- --------- ----------------
Euronext
150 43.73 EUR 08:22:02 Dublin 2021082560417
------------- --------- ----------- --------- ----------------
Euronext
304 43.72 EUR 08:22:19 Dublin 2021082560929
------------- --------- ----------- --------- ----------------
Euronext
169 43.71 EUR 08:22:27 Dublin 2021082561697
------------- --------- ----------- --------- ----------------
Euronext
118 43.71 EUR 08:22:27 Dublin 2021082562209
------------- --------- ----------- --------- ----------------
Euronext
394 43.7 EUR 08:24:13 Dublin 2021082563233
------------- --------- ----------- --------- ----------------
Euronext
586 43.7 EUR 08:24:13 Dublin 2021082563489
------------- --------- ----------- --------- ----------------
Euronext
112 43.7 EUR 08:24:13 Dublin 2021082563745
------------- --------- ----------- --------- ----------------
Euronext
68 43.7 EUR 08:24:13 Dublin 2021082564001
------------- --------- ----------- --------- ----------------
Euronext
108 43.69 EUR 08:24:27 Dublin 2021082566305
------------- --------- ----------- --------- ----------------
Euronext
42 43.69 EUR 08:24:28 Dublin 2021082566561
------------- --------- ----------- --------- ----------------
Euronext
48 43.69 EUR 08:24:28 Dublin 2021082566817
------------- --------- ----------- --------- ----------------
Euronext
99 43.68 EUR 08:24:50 Dublin 2021082567841
------------- --------- ----------- --------- ----------------
Euronext
48 43.67 EUR 08:24:53 Dublin 2021082568353
------------- --------- ----------- --------- ----------------
Euronext
84 43.69 EUR 08:25:00 Dublin 2021082573985
------------- --------- ----------- --------- ----------------
Euronext
240 43.71 EUR 08:26:21 Dublin 2021082579105
------------- --------- ----------- --------- ----------------
Euronext
150 43.72 EUR 08:26:21 Dublin 2021082579361
------------- --------- ----------- --------- ----------------
Euronext
7 43.72 EUR 08:26:21 Dublin 2021082579617
------------- --------- ----------- --------- ----------------
Euronext
100 43.74 EUR 08:27:11 Dublin 2021082581409
------------- --------- ----------- --------- ----------------
Euronext
81 43.74 EUR 08:27:11 Dublin 2021082581665
------------- --------- ----------- --------- ----------------
Euronext
108 43.7 EUR 08:28:08 Dublin 2021082583201
------------- --------- ----------- --------- ----------------
Euronext
141 43.78 EUR 08:52:46 Dublin 20210825142849
------------- --------- ----------- --------- ----------------
Euronext
274 43.8 EUR 08:57:22 Dublin 20210825150785
------------- --------- ----------- --------- ----------------
Euronext
142 43.8 EUR 08:57:22 Dublin 20210825151041
------------- --------- ----------- --------- ----------------
Euronext
109 43.8 EUR 08:57:22 Dublin 20210825151297
------------- --------- ----------- --------- ----------------
Euronext
155 43.79 EUR 08:58:15 Dublin 20210825151809
------------- --------- ----------- --------- ----------------
Euronext
150 43.79 EUR 08:58:22 Dublin 20210825152065
------------- --------- ----------- --------- ----------------
Euronext
19 43.79 EUR 08:58:22 Dublin 20210825152321
------------- --------- ----------- --------- ----------------
Euronext
5 43.78 EUR 09:00:02 Dublin 20210825152577
------------- --------- ----------- --------- ----------------
Euronext
19 43.78 EUR 09:00:02 Dublin 20210825152833
------------- --------- ----------- --------- ----------------
Euronext
5 43.78 EUR 09:00:05 Dublin 20210825153089
------------- --------- ----------- --------- ----------------
Euronext
228 43.77 EUR 09:00:24 Dublin 20210825154113
------------- --------- ----------- --------- ----------------
Euronext
308 43.79 EUR 09:01:36 Dublin 20210825157185
------------- --------- ----------- --------- ----------------
Euronext
48 43.78 EUR 09:01:42 Dublin 20210825158209
------------- --------- ----------- --------- ----------------
Euronext
63 43.78 EUR 09:01:42 Dublin 20210825158721
------------- --------- ----------- --------- ----------------
Euronext
306 43.77 EUR 09:02:06 Dublin 20210825159489
------------- --------- ----------- --------- ----------------
Euronext
116 43.77 EUR 09:02:06 Dublin 20210825159745
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 09:02:10 Dublin 20210825160257
------------- --------- ----------- --------- ----------------
Euronext
60 43.75 EUR 09:03:02 Dublin 20210825160769
------------- --------- ----------- --------- ----------------
Euronext
322 43.77 EUR 09:05:34 Dublin 20210825161793
------------- --------- ----------- --------- ----------------
Euronext
110 43.77 EUR 09:05:34 Dublin 20210825162305
------------- --------- ----------- --------- ----------------
Euronext
147 43.78 EUR 09:08:37 Dublin 20210825167169
------------- --------- ----------- --------- ----------------
Euronext
156 43.78 EUR 09:18:03 Dublin 20210825175617
------------- --------- ----------- --------- ----------------
Euronext
97 43.78 EUR 09:18:03 Dublin 20210825175873
------------- --------- ----------- --------- ----------------
Euronext
52 43.78 EUR 09:19:22 Dublin 20210825176385
------------- --------- ----------- --------- ----------------
Euronext
54 43.78 EUR 09:19:22 Dublin 20210825176897
------------- --------- ----------- --------- ----------------
Euronext
60 43.78 EUR 09:20:08 Dublin 20210825177409
------------- --------- ----------- --------- ----------------
Euronext
127 43.76 EUR 09:21:20 Dublin 20210825178177
------------- --------- ----------- --------- ----------------
Euronext
17 43.77 EUR 09:22:12 Dublin 20210825179201
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 09:22:12 Dublin 20210825179457
------------- --------- ----------- --------- ----------------
Euronext
103 43.77 EUR 09:22:12 Dublin 20210825179713
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 09:24:43 Dublin 20210825180737
------------- --------- ----------- --------- ----------------
Euronext
18 43.78 EUR 09:27:54 Dublin 20210825184321
------------- --------- ----------- --------- ----------------
Euronext
207 43.78 EUR 09:27:54 Dublin 20210825184577
------------- --------- ----------- --------- ----------------
Euronext
15 43.78 EUR 09:27:54 Dublin 20210825185089
------------- --------- ----------- --------- ----------------
Euronext
65 43.78 EUR 09:28:42 Dublin 20210825187393
------------- --------- ----------- --------- ----------------
Euronext
49 43.78 EUR 09:28:45 Dublin 20210825187649
------------- --------- ----------- --------- ----------------
Euronext
89 43.78 EUR 09:28:46 Dublin 20210825187905
------------- --------- ----------- --------- ----------------
Euronext
59 43.77 EUR 09:35:21 Dublin 20210825194305
------------- --------- ----------- --------- ----------------
Euronext
60 43.77 EUR 09:35:21 Dublin 20210825194561
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 09:37:47 Dublin 20210825195585
------------- --------- ----------- --------- ----------------
Euronext
14 43.78 EUR 09:37:47 Dublin 20210825195841
------------- --------- ----------- --------- ----------------
Euronext
367 43.77 EUR 09:37:49 Dublin 20210825196609
------------- --------- ----------- --------- ----------------
Euronext
1000 43.76 EUR 09:38:03 Dublin 20210825197377
------------- --------- ----------- --------- ----------------
Euronext
301 43.76 EUR 09:38:03 Dublin 20210825198145
------------- --------- ----------- --------- ----------------
Euronext
537 43.76 EUR 09:38:03 Dublin 20210825198401
------------- --------- ----------- --------- ----------------
Euronext
8 43.77 EUR 10:03:04 Dublin 20210825228865
------------- --------- ----------- --------- ----------------
Euronext
143 43.77 EUR 10:03:04 Dublin 20210825229121
------------- --------- ----------- --------- ----------------
Euronext
42 43.76 EUR 10:10:20 Dublin 20210825233729
------------- --------- ----------- --------- ----------------
Euronext
807 43.76 EUR 10:10:20 Dublin 20210825233985
------------- --------- ----------- --------- ----------------
Euronext
244 43.76 EUR 10:10:20 Dublin 20210825234241
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 10:10:20 Dublin 20210825236801
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 10:10:20 Dublin 20210825237057
------------- --------- ----------- --------- ----------------
Euronext
124 43.76 EUR 10:10:20 Dublin 20210825237313
------------- --------- ----------- --------- ----------------
Euronext
8 43.76 EUR 10:15:23 Dublin 20210825241409
------------- --------- ----------- --------- ----------------
Euronext
12 43.76 EUR 10:15:24 Dublin 20210825241665
------------- --------- ----------- --------- ----------------
Euronext
357 43.76 EUR 10:15:35 Dublin 20210825241921
------------- --------- ----------- --------- ----------------
Euronext
357 43.76 EUR 10:15:35 Dublin 20210825242945
------------- --------- ----------- --------- ----------------
Euronext
195 43.76 EUR 10:15:35 Dublin 20210825243201
------------- --------- ----------- --------- ----------------
Euronext
91 43.76 EUR 10:15:35 Dublin 20210825243457
------------- --------- ----------- --------- ----------------
Euronext
70 43.76 EUR 10:16:14 Dublin 20210825243969
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 10:16:14 Dublin 20210825244225
------------- --------- ----------- --------- ----------------
Euronext
60 43.76 EUR 10:16:14 Dublin 20210825244481
------------- --------- ----------- --------- ----------------
Euronext
130 43.76 EUR 10:16:14 Dublin 20210825244737
------------- --------- ----------- --------- ----------------
Euronext
90 43.76 EUR 10:16:14 Dublin 20210825244993
------------- --------- ----------- --------- ----------------
Euronext
48 43.76 EUR 10:17:17 Dublin 20210825245249
------------- --------- ----------- --------- ----------------
Euronext
96 43.76 EUR 10:17:28 Dublin 20210825245761
------------- --------- ----------- --------- ----------------
Euronext
69 43.75 EUR 10:17:29 Dublin 20210825246017
------------- --------- ----------- --------- ----------------
Euronext
45 43.78 EUR 10:23:50 Dublin 20210825250113
------------- --------- ----------- --------- ----------------
Euronext
41 43.77 EUR 10:24:53 Dublin 20210825253185
------------- --------- ----------- --------- ----------------
Euronext
191 43.77 EUR 10:25:31 Dublin 20210825254465
------------- --------- ----------- --------- ----------------
Euronext
96 43.76 EUR 10:25:38 Dublin 20210825254977
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 10:25:52 Dublin 20210825255489
------------- --------- ----------- --------- ----------------
Euronext
11 43.77 EUR 10:28:34 Dublin 20210825256257
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 10:30:03 Dublin 20210825256513
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 10:30:03 Dublin 20210825256769
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 10:30:03 Dublin 20210825257025
------------- --------- ----------- --------- ----------------
Euronext
50 43.77 EUR 10:30:03 Dublin 20210825257281
------------- --------- ----------- --------- ----------------
Euronext
93 43.76 EUR 10:34:25 Dublin 20210825258305
------------- --------- ----------- --------- ----------------
Euronext
26 43.77 EUR 10:35:08 Dublin 20210825258561
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 10:35:08 Dublin 20210825258817
------------- --------- ----------- --------- ----------------
Euronext
35 43.77 EUR 10:35:08 Dublin 20210825259073
------------- --------- ----------- --------- ----------------
Euronext
170 43.77 EUR 10:35:08 Dublin 20210825259329
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 10:35:08 Dublin 20210825259841
------------- --------- ----------- --------- ----------------
Euronext
110 43.77 EUR 10:35:08 Dublin 20210825260097
------------- --------- ----------- --------- ----------------
Euronext
133 43.77 EUR 10:35:08 Dublin 20210825260353
------------- --------- ----------- --------- ----------------
Euronext
161 43.78 EUR 10:44:27 Dublin 20210825268801
------------- --------- ----------- --------- ----------------
Euronext
167 43.78 EUR 10:44:27 Dublin 20210825269057
------------- --------- ----------- --------- ----------------
Euronext
43 43.78 EUR 10:44:27 Dublin 20210825269313
------------- --------- ----------- --------- ----------------
Euronext
62 43.78 EUR 10:44:27 Dublin 20210825269569
------------- --------- ----------- --------- ----------------
Euronext
135 43.78 EUR 10:44:27 Dublin 20210825269825
------------- --------- ----------- --------- ----------------
Euronext
50 43.78 EUR 10:44:28 Dublin 20210825270081
------------- --------- ----------- --------- ----------------
Euronext
114 43.78 EUR 10:44:30 Dublin 20210825270337
------------- --------- ----------- --------- ----------------
Euronext
344 43.77 EUR 10:47:27 Dublin 20210825271105
------------- --------- ----------- --------- ----------------
Euronext
93 43.77 EUR 10:47:27 Dublin 20210825271361
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 10:48:31 Dublin 20210825272897
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 10:48:31 Dublin 20210825273153
------------- --------- ----------- --------- ----------------
Euronext
3 43.78 EUR 10:48:31 Dublin 20210825273409
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 10:49:32 Dublin 20210825273665
------------- --------- ----------- --------- ----------------
Euronext
89 43.78 EUR 10:49:32 Dublin 20210825273921
------------- --------- ----------- --------- ----------------
Euronext
218 43.77 EUR 10:50:05 Dublin 20210825274689
------------- --------- ----------- --------- ----------------
Euronext
121 43.77 EUR 10:50:05 Dublin 20210825274945
------------- --------- ----------- --------- ----------------
Euronext
484 43.77 EUR 10:50:06 Dublin 20210825275457
------------- --------- ----------- --------- ----------------
Euronext
390 43.78 EUR 10:55:41 Dublin 20210825280577
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 10:55:41 Dublin 20210825280833
------------- --------- ----------- --------- ----------------
Euronext
90 43.78 EUR 10:55:41 Dublin 20210825281089
------------- --------- ----------- --------- ----------------
Euronext
32 43.78 EUR 10:55:41 Dublin 20210825281601
------------- --------- ----------- --------- ----------------
Euronext
150 43.78 EUR 10:55:41 Dublin 20210825281857
------------- --------- ----------- --------- ----------------
Euronext
58 43.78 EUR 10:55:41 Dublin 20210825282113
------------- --------- ----------- --------- ----------------
Euronext
12 43.77 EUR 10:58:55 Dublin 20210825283393
------------- --------- ----------- --------- ----------------
Euronext
308 43.77 EUR 10:58:55 Dublin 20210825283649
------------- --------- ----------- --------- ----------------
Euronext
211 43.77 EUR 11:04:12 Dublin 20210825284161
------------- --------- ----------- --------- ----------------
Euronext
4 43.78 EUR 11:05:05 Dublin 20210825285441
------------- --------- ----------- --------- ----------------
Euronext
114 43.78 EUR 11:05:05 Dublin 20210825285697
------------- --------- ----------- --------- ----------------
Euronext
75 43.8 EUR 11:21:54 Dublin 20210825308225
------------- --------- ----------- --------- ----------------
Euronext
188 43.8 EUR 11:21:54 Dublin 20210825308481
------------- --------- ----------- --------- ----------------
Euronext
48 43.8 EUR 11:21:54 Dublin 20210825308737
------------- --------- ----------- --------- ----------------
Euronext
62 43.8 EUR 11:21:54 Dublin 20210825308993
------------- --------- ----------- --------- ----------------
Euronext
127 43.8 EUR 11:21:54 Dublin 20210825309249
------------- --------- ----------- --------- ----------------
Euronext
22 43.79 EUR 11:23:08 Dublin 20210825311297
------------- --------- ----------- --------- ----------------
Euronext
9 43.79 EUR 11:24:26 Dublin 20210825311809
------------- --------- ----------- --------- ----------------
Euronext
127 43.8 EUR 11:26:50 Dublin 20210825312321
------------- --------- ----------- --------- ----------------
Euronext
311 43.79 EUR 11:27:02 Dublin 20210825313601
------------- --------- ----------- --------- ----------------
Euronext
344 43.79 EUR 11:29:04 Dublin 20210825314881
------------- --------- ----------- --------- ----------------
Euronext
97 43.79 EUR 11:29:04 Dublin 20210825315137
------------- --------- ----------- --------- ----------------
Euronext
65 43.78 EUR 11:29:58 Dublin 20210825317185
------------- --------- ----------- --------- ----------------
Euronext
206 43.78 EUR 11:29:58 Dublin 20210825317441
------------- --------- ----------- --------- ----------------
Euronext
136 43.78 EUR 11:29:58 Dublin 20210825317953
------------- --------- ----------- --------- ----------------
Euronext
45 43.76 EUR 11:30:10 Dublin 20210825320001
------------- --------- ----------- --------- ----------------
Euronext
48 43.75 EUR 11:30:42 Dublin 20210825320513
------------- --------- ----------- --------- ----------------
Euronext
9 43.74 EUR 11:30:52 Dublin 20210825321537
------------- --------- ----------- --------- ----------------
Euronext
18 43.74 EUR 11:30:52 Dublin 20210825321793
------------- --------- ----------- --------- ----------------
Euronext
288 43.75 EUR 11:32:54 Dublin 20210825330497
------------- --------- ----------- --------- ----------------
Euronext
45 43.75 EUR 11:33:02 Dublin 20210825331265
------------- --------- ----------- --------- ----------------
Euronext
5 43.77 EUR 11:35:07 Dublin 20210825334593
------------- --------- ----------- --------- ----------------
Euronext
25 43.77 EUR 11:35:07 Dublin 20210825334849
------------- --------- ----------- --------- ----------------
Euronext
150 43.77 EUR 11:35:59 Dublin 20210825336385
------------- --------- ----------- --------- ----------------
Euronext
115 43.77 EUR 11:36:00 Dublin 20210825336641
------------- --------- ----------- --------- ----------------
Euronext
35 43.77 EUR 11:36:01 Dublin 20210825336897
------------- --------- ----------- --------- ----------------
Euronext
3 43.77 EUR 11:36:02 Dublin 20210825337153
------------- --------- ----------- --------- ----------------
Euronext
147 43.77 EUR 11:36:27 Dublin 20210825337409
------------- --------- ----------- --------- ----------------
Euronext
165 43.77 EUR 11:36:27 Dublin 20210825337665
------------- --------- ----------- --------- ----------------
Euronext
49 43.77 EUR 11:36:27 Dublin 20210825337921
------------- --------- ----------- --------- ----------------
Euronext
139 43.77 EUR 11:36:27 Dublin 20210825338177
------------- --------- ----------- --------- ----------------
Euronext
50 43.77 EUR 11:36:37 Dublin 20210825338433
------------- --------- ----------- --------- ----------------
Euronext
26 43.77 EUR 11:36:38 Dublin 20210825338689
------------- --------- ----------- --------- ----------------
Euronext
47 43.76 EUR 11:37:35 Dublin 20210825339969
------------- --------- ----------- --------- ----------------
Euronext
5 43.77 EUR 11:39:32 Dublin 20210825340737
------------- --------- ----------- --------- ----------------
Euronext
150 43.8 EUR 11:42:14 Dublin 20210825347393
------------- --------- ----------- --------- ----------------
Euronext
2 43.8 EUR 11:42:14 Dublin 20210825347649
------------- --------- ----------- --------- ----------------
Euronext
369 43.79 EUR 11:43:15 Dublin 20210825349185
------------- --------- ----------- --------- ----------------
Euronext
34 43.78 EUR 11:43:39 Dublin 20210825350721
------------- --------- ----------- --------- ----------------
Euronext
164 43.78 EUR 11:43:39 Dublin 20210825350977
------------- --------- ----------- --------- ----------------
Euronext
29 43.78 EUR 11:43:39 Dublin 20210825351233
------------- --------- ----------- --------- ----------------
Euronext
235 43.77 EUR 11:47:55 Dublin 20210825355841
------------- --------- ----------- --------- ----------------
Euronext
94 43.77 EUR 11:48:18 Dublin 20210825356865
------------- --------- ----------- --------- ----------------
Euronext
59 43.77 EUR 11:48:18 Dublin 20210825357633
------------- --------- ----------- --------- ----------------
Euronext
9 43.78 EUR 11:49:41 Dublin 20210825358913
------------- --------- ----------- --------- ----------------
Euronext
15 43.78 EUR 11:49:42 Dublin 20210825359169
------------- --------- ----------- --------- ----------------
Euronext
3 43.78 EUR 11:49:42 Dublin 20210825359425
------------- --------- ----------- --------- ----------------
Euronext
157 43.77 EUR 11:50:35 Dublin 20210825359937
------------- --------- ----------- --------- ----------------
Euronext
134 43.76 EUR 11:50:43 Dublin 20210825361217
------------- --------- ----------- --------- ----------------
Euronext
190 43.76 EUR 11:52:27 Dublin 20210825363777
------------- --------- ----------- --------- ----------------
Euronext
71 43.76 EUR 11:52:27 Dublin 20210825364545
------------- --------- ----------- --------- ----------------
Euronext
212 43.76 EUR 11:54:46 Dublin 20210825366849
------------- --------- ----------- --------- ----------------
Euronext
290 43.76 EUR 11:58:20 Dublin 20210825367617
------------- --------- ----------- --------- ----------------
Euronext
115 43.77 EUR 11:59:59 Dublin 20210825372225
------------- --------- ----------- --------- ----------------
Euronext
149 43.77 EUR 11:59:59 Dublin 20210825374785
------------- --------- ----------- --------- ----------------
Euronext
21 43.77 EUR 11:59:59 Dublin 20210825375041
------------- --------- ----------- --------- ----------------
Euronext
87 43.76 EUR 12:01:05 Dublin 20210825380673
------------- --------- ----------- --------- ----------------
Euronext
357 43.76 EUR 12:02:24 Dublin 20210825381185
------------- --------- ----------- --------- ----------------
Euronext
43 43.76 EUR 12:02:24 Dublin 20210825381441
------------- --------- ----------- --------- ----------------
Euronext
111 43.76 EUR 12:02:24 Dublin 20210825381697
------------- --------- ----------- --------- ----------------
Euronext
357 43.76 EUR 12:02:24 Dublin 20210825382209
------------- --------- ----------- --------- ----------------
Euronext
43 43.76 EUR 12:02:24 Dublin 20210825382465
------------- --------- ----------- --------- ----------------
Euronext
150 43.76 EUR 12:02:24 Dublin 20210825382721
------------- --------- ----------- --------- ----------------
Euronext
93 43.76 EUR 12:02:24 Dublin 20210825382977
------------- --------- ----------- --------- ----------------
Euronext
167 43.75 EUR 12:02:30 Dublin 20210825383233
------------- --------- ----------- --------- ----------------
Euronext
190 43.75 EUR 12:03:42 Dublin 20210825384001
------------- --------- ----------- --------- ----------------
Euronext
643 43.75 EUR 12:03:42 Dublin 20210825385281
------------- --------- ----------- --------- ----------------
Euronext
3 43.75 EUR 12:08:43 Dublin 20210825403201
------------- --------- ----------- --------- ----------------
Euronext
114 43.75 EUR 12:08:43 Dublin 20210825403457
------------- --------- ----------- --------- ----------------
Euronext
4 43.75 EUR 12:08:43 Dublin 20210825403713
------------- --------- ----------- --------- ----------------
Euronext
113 43.75 EUR 12:09:14 Dublin 20210825404225
------------- --------- ----------- --------- ----------------
Euronext
76 43.75 EUR 12:09:14 Dublin 20210825404993
------------- --------- ----------- --------- ----------------
Euronext
93 43.75 EUR 12:09:56 Dublin 20210825406273
------------- --------- ----------- --------- ----------------
Euronext
205 43.76 EUR 12:11:33 Dublin 20210825419585
------------- --------- ----------- --------- ----------------
Euronext
31 43.76 EUR 12:11:33 Dublin 20210825419841
------------- --------- ----------- --------- ----------------
Euronext
46 43.76 EUR 12:11:57 Dublin 20210825423681
------------- --------- ----------- --------- ----------------
Euronext
47 43.75 EUR 12:12:20 Dublin 20210825424705
------------- --------- ----------- --------- ----------------
Euronext
60 43.75 EUR 12:13:11 Dublin 20210825427521
------------- --------- ----------- --------- ----------------
Euronext
3 43.78 EUR 12:15:04 Dublin 20210825431105
------------- --------- ----------- --------- ----------------
Euronext
216 43.77 EUR 12:16:23 Dublin 20210825433153
------------- --------- ----------- --------- ----------------
Euronext
6 43.74 EUR 12:16:23 Dublin 20210825438017
------------- --------- ----------- --------- ----------------
Euronext
770 43.74 EUR 12:16:23 Dublin 20210825438273
------------- --------- ----------- --------- ----------------
Euronext
185 43.74 EUR 12:16:23 Dublin 20210825439041
------------- --------- ----------- --------- ----------------
Euronext
100 43.74 EUR 12:16:23 Dublin 20210825439297
------------- --------- ----------- --------- ----------------
Euronext
50 43.74 EUR 12:16:23 Dublin 20210825439553
------------- --------- ----------- --------- ----------------
Euronext
69 43.74 EUR 12:16:23 Dublin 20210825439809
------------- --------- ----------- --------- ----------------
Euronext
320 43.74 EUR 12:20:38 Dublin 20210825440065
------------- --------- ----------- --------- ----------------
Euronext
42 43.74 EUR 12:20:38 Dublin 20210825441345
------------- --------- ----------- --------- ----------------
Euronext
153 43.74 EUR 12:20:38 Dublin 20210825441601
------------- --------- ----------- --------- ----------------
Euronext
126 43.74 EUR 12:20:38 Dublin 20210825442369
------------- --------- ----------- --------- ----------------
Euronext
90 43.74 EUR 12:20:38 Dublin 20210825442625
------------- --------- ----------- --------- ----------------
Euronext
357 43.73 EUR 12:21:22 Dublin 20210825444673
------------- --------- ----------- --------- ----------------
Euronext
74 43.73 EUR 12:21:22 Dublin 20210825444929
------------- --------- ----------- --------- ----------------
Euronext
93 43.73 EUR 12:21:22 Dublin 20210825445185
------------- --------- ----------- --------- ----------------
Euronext
190 43.73 EUR 12:21:22 Dublin 20210825445441
------------- --------- ----------- --------- ----------------
Euronext
150 43.73 EUR 12:21:22 Dublin 20210825446465
------------- --------- ----------- --------- ----------------
Euronext
150 43.73 EUR 12:21:22 Dublin 20210825446721
------------- --------- ----------- --------- ----------------
Euronext
57 43.73 EUR 12:21:22 Dublin 20210825446977
------------- --------- ----------- --------- ----------------
Euronext
93 43.73 EUR 12:21:22 Dublin 20210825447233
------------- --------- ----------- --------- ----------------
Euronext
150 43.73 EUR 12:21:22 Dublin 20210825447489
------------- --------- ----------- --------- ----------------
Euronext
114 43.73 EUR 12:21:22 Dublin 20210825447745
------------- --------- ----------- --------- ----------------
Euronext
125 43.73 EUR 12:21:22 Dublin 20210825448001
------------- --------- ----------- --------- ----------------
Euronext
161 43.73 EUR 12:21:22 Dublin 20210825448257
------------- --------- ----------- --------- ----------------
Euronext
196 43.73 EUR 12:21:22 Dublin 20210825448513
------------- --------- ----------- --------- ----------------
Euronext
90 43.73 EUR 12:21:26 Dublin 20210825448769
------------- --------- ----------- --------- ----------------
Euronext
303 43.72 EUR 12:21:27 Dublin 20210825449025
------------- --------- ----------- --------- ----------------
Euronext
150 43.72 EUR 12:21:37 Dublin 20210825449281
------------- --------- ----------- --------- ----------------
Euronext
547 43.72 EUR 12:21:41 Dublin 20210825449537
------------- --------- ----------- --------- ----------------
Euronext
150 43.71 EUR 12:21:43 Dublin 20210825450561
------------- --------- ----------- --------- ----------------
Euronext
19 43.71 EUR 12:21:43 Dublin 20210825450817
------------- --------- ----------- --------- ----------------
Euronext
188 43.71 EUR 12:21:52 Dublin 20210825451073
------------- --------- ----------- --------- ----------------
Euronext
88 43.71 EUR 12:21:53 Dublin 20210825451841
------------- --------- ----------- --------- ----------------
Euronext
269 43.71 EUR 12:21:53 Dublin 20210825452097
------------- --------- ----------- --------- ----------------
Euronext
286 43.71 EUR 12:21:56 Dublin 20210825452353
------------- --------- ----------- --------- ----------------
Euronext
2 43.72 EUR 12:24:33 Dublin 20210825458497
------------- --------- ----------- --------- ----------------
Euronext
201 43.73 EUR 12:26:33 Dublin 20210825459009
------------- --------- ----------- --------- ----------------
Euronext
12 43.73 EUR 12:26:33 Dublin 20210825459265
------------- --------- ----------- --------- ----------------
Euronext
67 43.73 EUR 12:26:42 Dublin 20210825459521
------------- --------- ----------- --------- ----------------
Euronext
41 43.74 EUR 12:29:31 Dublin 20210825462593
------------- --------- ----------- --------- ----------------
Euronext
316 43.74 EUR 12:31:17 Dublin 20210825467457
------------- --------- ----------- --------- ----------------
Euronext
156 43.74 EUR 12:31:17 Dublin 20210825468737
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 12:31:39 Dublin 20210825469761
------------- --------- ----------- --------- ----------------
Euronext
2 43.71 EUR 12:32:26 Dublin 20210825470273
------------- --------- ----------- --------- ----------------
Euronext
150 43.73 EUR 12:35:07 Dublin 20210825473601
------------- --------- ----------- --------- ----------------
Euronext
56 43.73 EUR 12:35:07 Dublin 20210825473857
------------- --------- ----------- --------- ----------------
Euronext
419 43.73 EUR 12:36:18 Dublin 20210825474625
------------- --------- ----------- --------- ----------------
Euronext
106 43.72 EUR 12:36:18 Dublin 20210825481025
------------- --------- ----------- --------- ----------------
Euronext
5 43.73 EUR 12:36:58 Dublin 20210825483329
------------- --------- ----------- --------- ----------------
Euronext
155 43.73 EUR 12:37:39 Dublin 20210825484353
------------- --------- ----------- --------- ----------------
Euronext
62 43.73 EUR 12:37:39 Dublin 20210825491265
------------- --------- ----------- --------- ----------------
Euronext
13 43.73 EUR 12:37:39 Dublin 20210825491521
------------- --------- ----------- --------- ----------------
Euronext
45 43.71 EUR 12:38:16 Dublin 20210825493313
------------- --------- ----------- --------- ----------------
Euronext
43 43.71 EUR 12:39:40 Dublin 20210825496385
------------- --------- ----------- --------- ----------------
Euronext
115 43.71 EUR 12:39:40 Dublin 20210825496897
------------- --------- ----------- --------- ----------------
Euronext
361 43.71 EUR 12:43:52 Dublin 20210825502017
------------- --------- ----------- --------- ----------------
Euronext
123 43.73 EUR 12:43:52 Dublin 20210825503809
------------- --------- ----------- --------- ----------------
Euronext
117 43.73 EUR 12:45:05 Dublin 20210825510209
------------- --------- ----------- --------- ----------------
Euronext
150 43.72 EUR 12:49:05 Dublin 20210825518401
------------- --------- ----------- --------- ----------------
Euronext
150 43.72 EUR 12:49:05 Dublin 20210825518657
------------- --------- ----------- --------- ----------------
Euronext
150 43.72 EUR 12:49:05 Dublin 20210825518913
------------- --------- ----------- --------- ----------------
Euronext
50 43.72 EUR 12:49:05 Dublin 20210825519169
------------- --------- ----------- --------- ----------------
Euronext
1 43.72 EUR 12:49:54 Dublin 20210825520961
------------- --------- ----------- --------- ----------------
Euronext
850 43.71 EUR 12:50:03 Dublin 20210825521473
------------- --------- ----------- --------- ----------------
Euronext
1 43.71 EUR 12:50:47 Dublin 20210825521985
------------- --------- ----------- --------- ----------------
Euronext
279 43.73 EUR 12:54:48 Dublin 20210825528129
------------- --------- ----------- --------- ----------------
Euronext
136 43.73 EUR 12:54:48 Dublin 20210825532993
------------- --------- ----------- --------- ----------------
Euronext
281 43.75 EUR 12:57:04 Dublin 20210825541185
------------- --------- ----------- --------- ----------------
Euronext
8 43.75 EUR 12:57:04 Dublin 20210825541441
------------- --------- ----------- --------- ----------------
Euronext
35 43.75 EUR 12:57:04 Dublin 20210825541697
------------- --------- ----------- --------- ----------------
Euronext
46 43.75 EUR 12:57:04 Dublin 20210825541953
------------- --------- ----------- --------- ----------------
Euronext
45 43.75 EUR 12:57:31 Dublin 20210825545281
------------- --------- ----------- --------- ----------------
Euronext
163 43.74 EUR 12:59:36 Dublin 20210825551169
------------- --------- ----------- --------- ----------------
Euronext
4 43.74 EUR 12:59:36 Dublin 20210825551425
------------- --------- ----------- --------- ----------------
Euronext
201 43.75 EUR 13:00:30 Dublin 20210825559105
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 13:00:58 Dublin 20210825560385
------------- --------- ----------- --------- ----------------
Euronext
46 43.73 EUR 13:01:45 Dublin 20210825561665
------------- --------- ----------- --------- ----------------
Euronext
208 43.73 EUR 13:06:18 Dublin 20210825565505
------------- --------- ----------- --------- ----------------
Euronext
150 43.73 EUR 13:06:18 Dublin 20210825565761
------------- --------- ----------- --------- ----------------
Euronext
114 43.73 EUR 13:06:18 Dublin 20210825566017
------------- --------- ----------- --------- ----------------
Euronext
57 43.73 EUR 13:06:18 Dublin 20210825566273
------------- --------- ----------- --------- ----------------
Euronext
19 43.71 EUR 13:11:36 Dublin 20210825569089
------------- --------- ----------- --------- ----------------
Euronext
150 43.71 EUR 13:11:36 Dublin 20210825569345
------------- --------- ----------- --------- ----------------
Euronext
36 43.71 EUR 13:11:36 Dublin 20210825569601
------------- --------- ----------- --------- ----------------
Euronext
148 43.71 EUR 13:11:37 Dublin 20210825570881
------------- --------- ----------- --------- ----------------
Euronext
46 43.72 EUR 13:13:26 Dublin 20210825574977
------------- --------- ----------- --------- ----------------
Euronext
318 43.72 EUR 13:13:26 Dublin 20210825575233
------------- --------- ----------- --------- ----------------
Euronext
90 43.72 EUR 13:13:35 Dublin 20210825576257
------------- --------- ----------- --------- ----------------
Euronext
397 43.71 EUR 13:13:35 Dublin 20210825576513
------------- --------- ----------- --------- ----------------
Euronext
82 43.71 EUR 13:13:35 Dublin 20210825577025
------------- --------- ----------- --------- ----------------
Euronext
45 43.72 EUR 13:13:35 Dublin 20210825577281
------------- --------- ----------- --------- ----------------
Euronext
392 43.75 EUR 13:20:14 Dublin 20210825587521
------------- --------- ----------- --------- ----------------
Euronext
78 43.75 EUR 13:20:14 Dublin 20210825588545
------------- --------- ----------- --------- ----------------
Euronext
11 43.73 EUR 13:21:21 Dublin 20210825590337
------------- --------- ----------- --------- ----------------
Euronext
233 43.74 EUR 13:22:59 Dublin 20210825590593
------------- --------- ----------- --------- ----------------
Euronext
81 43.74 EUR 13:23:06 Dublin 20210825593665
------------- --------- ----------- --------- ----------------
Euronext
88 43.74 EUR 13:23:43 Dublin 20210825598785
------------- --------- ----------- --------- ----------------
Euronext
72 43.74 EUR 13:24:16 Dublin 20210825601601
------------- --------- ----------- --------- ----------------
Euronext
20 43.73 EUR 13:24:50 Dublin 20210825604161
------------- --------- ----------- --------- ----------------
Euronext
284 43.73 EUR 13:26:49 Dublin 20210825608257
------------- --------- ----------- --------- ----------------
Euronext
82 43.74 EUR 13:28:08 Dublin 20210825615169
------------- --------- ----------- --------- ----------------
Euronext
84 43.74 EUR 13:28:14 Dublin 20210825616449
------------- --------- ----------- --------- ----------------
Euronext
46 43.74 EUR 13:28:57 Dublin 20210825622849
------------- --------- ----------- --------- ----------------
Euronext
17 43.74 EUR 13:28:57 Dublin 20210825623105
------------- --------- ----------- --------- ----------------
Euronext
2 43.74 EUR 13:28:57 Dublin 20210825623361
------------- --------- ----------- --------- ----------------
Euronext
12 43.74 EUR 13:28:58 Dublin 20210825623617
------------- --------- ----------- --------- ----------------
Euronext
21 43.74 EUR 13:28:58 Dublin 20210825623873
------------- --------- ----------- --------- ----------------
Euronext
133 43.73 EUR 13:31:53 Dublin 20210825627201
------------- --------- ----------- --------- ----------------
Euronext
132 43.72 EUR 13:32:44 Dublin 20210825628225
------------- --------- ----------- --------- ----------------
Euronext
397 43.71 EUR 13:32:44 Dublin 20210825630273
------------- --------- ----------- --------- ----------------
Euronext
124 43.71 EUR 13:32:44 Dublin 20210825633089
------------- --------- ----------- --------- ----------------
Euronext
150 43.72 EUR 13:32:44 Dublin 20210825633857
------------- --------- ----------- --------- ----------------
Euronext
150 43.72 EUR 13:32:44 Dublin 20210825634113
------------- --------- ----------- --------- ----------------
Euronext
94 43.72 EUR 13:32:44 Dublin 20210825634369
------------- --------- ----------- --------- ----------------
Euronext
63 43.72 EUR 13:33:40 Dublin 20210825645889
------------- --------- ----------- --------- ----------------
Euronext
2 43.72 EUR 13:33:41 Dublin 20210825646145
------------- --------- ----------- --------- ----------------
Euronext
35 43.72 EUR 13:33:41 Dublin 20210825646401
------------- --------- ----------- --------- ----------------
Euronext
65 43.73 EUR 13:34:03 Dublin 20210825646913
------------- --------- ----------- --------- ----------------
Euronext
87 43.73 EUR 13:34:14 Dublin 20210825652289
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 13:34:30 Dublin 20210825655105
------------- --------- ----------- --------- ----------------
Euronext
46 43.73 EUR 13:34:44 Dublin 20210825657409
------------- --------- ----------- --------- ----------------
Euronext
500 43.71 EUR 13:34:44 Dublin 20210825660737
------------- --------- ----------- --------- ----------------
Euronext
642 43.7 EUR 13:36:40 Dublin 20210825669697
------------- --------- ----------- --------- ----------------
Euronext
150 43.7 EUR 13:36:40 Dublin 20210825669953
------------- --------- ----------- --------- ----------------
Euronext
208 43.7 EUR 13:36:40 Dublin 20210825670209
------------- --------- ----------- --------- ----------------
Euronext
123 43.71 EUR 13:37:49 Dublin 20210825672769
------------- --------- ----------- --------- ----------------
Euronext
147 43.71 EUR 13:37:57 Dublin 20210825673281
------------- --------- ----------- --------- ----------------
Euronext
150 43.71 EUR 13:37:57 Dublin 20210825673537
------------- --------- ----------- --------- ----------------
Euronext
150 43.71 EUR 13:37:57 Dublin 20210825673793
------------- --------- ----------- --------- ----------------
Euronext
150 43.71 EUR 13:37:57 Dublin 20210825674049
------------- --------- ----------- --------- ----------------
Euronext
150 43.71 EUR 13:37:57 Dublin 20210825674305
------------- --------- ----------- --------- ----------------
Euronext
150 43.71 EUR 13:37:57 Dublin 20210825674561
------------- --------- ----------- --------- ----------------
Euronext
103 43.71 EUR 13:37:57 Dublin 20210825674817
------------- --------- ----------- --------- ----------------
Euronext
294 43.71 EUR 13:40:40 Dublin 20210825677377
------------- --------- ----------- --------- ----------------
Euronext
186 43.71 EUR 13:40:40 Dublin 20210825677633
------------- --------- ----------- --------- ----------------
Euronext
86 43.7 EUR 13:41:38 Dublin 20210825678401
------------- --------- ----------- --------- ----------------
Euronext
357 43.7 EUR 13:45:00 Dublin 20210825678657
------------- --------- ----------- --------- ----------------
Euronext
150 43.7 EUR 13:45:00 Dublin 20210825678913
------------- --------- ----------- --------- ----------------
Euronext
161 43.7 EUR 13:45:00 Dublin 20210825679169
------------- --------- ----------- --------- ----------------
Euronext
46 43.7 EUR 13:45:03 Dublin 20210825679681
------------- --------- ----------- --------- ----------------
Euronext
167 43.7 EUR 13:45:09 Dublin 20210825679937
------------- --------- ----------- --------- ----------------
Euronext
10 43.7 EUR 13:45:10 Dublin 20210825680193
------------- --------- ----------- --------- ----------------
Euronext
109 43.7 EUR 13:45:10 Dublin 20210825680449
------------- --------- ----------- --------- ----------------
Euronext
180 43.69 EUR 13:46:31 Dublin 20210825681217
------------- --------- ----------- --------- ----------------
Euronext
377 43.69 EUR 13:46:44 Dublin 20210825681473
------------- --------- ----------- --------- ----------------
Euronext
500 43.69 EUR 13:46:44 Dublin 20210825683009
------------- --------- ----------- --------- ----------------
Euronext
150 43.69 EUR 13:46:44 Dublin 20210825683265
------------- --------- ----------- --------- ----------------
Euronext
150 43.69 EUR 13:46:44 Dublin 20210825683521
------------- --------- ----------- --------- ----------------
Euronext
143 43.69 EUR 13:46:44 Dublin 20210825683777
------------- --------- ----------- --------- ----------------
Euronext
3 43.69 EUR 13:49:21 Dublin 20210825686337
------------- --------- ----------- --------- ----------------
Euronext
1 43.69 EUR 13:49:21 Dublin 20210825686593
------------- --------- ----------- --------- ----------------
Euronext
3 43.69 EUR 13:49:21 Dublin 20210825686849
------------- --------- ----------- --------- ----------------
Euronext
161 43.69 EUR 13:49:21 Dublin 20210825687105
------------- --------- ----------- --------- ----------------
Euronext
150 43.69 EUR 13:49:21 Dublin 20210825687361
------------- --------- ----------- --------- ----------------
Euronext
150 43.69 EUR 13:49:21 Dublin 20210825687617
------------- --------- ----------- --------- ----------------
Euronext
32 43.69 EUR 13:49:21 Dublin 20210825687873
------------- --------- ----------- --------- ----------------
Euronext
33 43.69 EUR 13:49:32 Dublin 20210825689409
------------- --------- ----------- --------- ----------------
Euronext
47 43.69 EUR 13:49:55 Dublin 20210825689665
------------- --------- ----------- --------- ----------------
Euronext
54 43.69 EUR 13:50:02 Dublin 20210825689921
------------- --------- ----------- --------- ----------------
Euronext
50 43.69 EUR 13:50:11 Dublin 20210825690177
------------- --------- ----------- --------- ----------------
Euronext
245 43.7 EUR 13:51:38 Dublin 20210825692225
------------- --------- ----------- --------- ----------------
Euronext
143 43.71 EUR 13:52:29 Dublin 20210825696321
------------- --------- ----------- --------- ----------------
Euronext
128 43.71 EUR 13:52:52 Dublin 20210825696833
------------- --------- ----------- --------- ----------------
Euronext
64 43.72 EUR 13:54:08 Dublin 20210825700161
------------- --------- ----------- --------- ----------------
Euronext
297 43.71 EUR 13:55:33 Dublin 20210825700929
------------- --------- ----------- --------- ----------------
Euronext
45 43.73 EUR 13:56:40 Dublin 20210825702465
------------- --------- ----------- --------- ----------------
Euronext
142 43.73 EUR 13:58:15 Dublin 20210825703489
------------- --------- ----------- --------- ----------------
Euronext
230 43.72 EUR 13:58:30 Dublin 20210825704513
------------- --------- ----------- --------- ----------------
Euronext
230 43.72 EUR 13:58:39 Dublin 20210825705025
------------- --------- ----------- --------- ----------------
Euronext
13 43.73 EUR 14:00:32 Dublin 20210825706561
------------- --------- ----------- --------- ----------------
Euronext
121 43.74 EUR 14:03:03 Dublin 20210825711169
------------- --------- ----------- --------- ----------------
Euronext
66 43.74 EUR 14:03:20 Dublin 20210825711425
------------- --------- ----------- --------- ----------------
Euronext
42 43.74 EUR 14:03:27 Dublin 20210825711681
------------- --------- ----------- --------- ----------------
Euronext
55 43.74 EUR 14:03:57 Dublin 20210825712193
------------- --------- ----------- --------- ----------------
Euronext
47 43.74 EUR 14:04:42 Dublin 20210825712449
------------- --------- ----------- --------- ----------------
Euronext
45 43.74 EUR 14:05:09 Dublin 20210825712705
------------- --------- ----------- --------- ----------------
Euronext
3 43.74 EUR 14:05:13 Dublin 20210825712961
------------- --------- ----------- --------- ----------------
Euronext
47 43.74 EUR 14:05:13 Dublin 20210825713217
------------- --------- ----------- --------- ----------------
Euronext
276 43.73 EUR 14:05:30 Dublin 20210825713985
------------- --------- ----------- --------- ----------------
Euronext
118 43.73 EUR 14:06:23 Dublin 20210825714753
------------- --------- ----------- --------- ----------------
Euronext
309 43.71 EUR 14:09:38 Dublin 20210825716289
------------- --------- ----------- --------- ----------------
Euronext
111 43.71 EUR 14:09:38 Dublin 20210825716545
------------- --------- ----------- --------- ----------------
Euronext
87 43.7 EUR 14:10:09 Dublin 20210825717313
------------- --------- ----------- --------- ----------------
Euronext
91 43.7 EUR 14:10:37 Dublin 20210825718337
------------- --------- ----------- --------- ----------------
Euronext
45 43.69 EUR 14:11:43 Dublin 20210825719105
------------- --------- ----------- --------- ----------------
Euronext
43 43.69 EUR 14:12:32 Dublin 20210825719361
------------- --------- ----------- --------- ----------------
Euronext
47 43.69 EUR 14:13:08 Dublin 20210825719617
------------- --------- ----------- --------- ----------------
Euronext
67 43.69 EUR 14:13:28 Dublin 20210825719873
------------- --------- ----------- --------- ----------------
Euronext
33 43.69 EUR 14:13:36 Dublin 20210825720129
------------- --------- ----------- --------- ----------------
Euronext
4 43.69 EUR 14:13:36 Dublin 20210825720385
------------- --------- ----------- --------- ----------------
Euronext
6 43.69 EUR 14:13:36 Dublin 20210825720641
------------- --------- ----------- --------- ----------------
Euronext
51 43.69 EUR 14:14:01 Dublin 20210825720897
------------- --------- ----------- --------- ----------------
Euronext
43 43.69 EUR 14:14:10 Dublin 20210825721153
------------- --------- ----------- --------- ----------------
Euronext
1000 43.68 EUR 14:14:47 Dublin 20210825721409
------------- --------- ----------- --------- ----------------
Euronext
203 43.68 EUR 14:14:47 Dublin 20210825722689
------------- --------- ----------- --------- ----------------
Euronext
125 43.68 EUR 14:14:47 Dublin 20210825723201
------------- --------- ----------- --------- ----------------
Euronext
44 43.68 EUR 14:17:37 Dublin 20210825724481
------------- --------- ----------- --------- ----------------
Euronext
63 43.68 EUR 14:17:43 Dublin 20210825724737
------------- --------- ----------- --------- ----------------
Euronext
229 43.68 EUR 14:18:22 Dublin 20210825724993
------------- --------- ----------- --------- ----------------
Euronext
115 43.68 EUR 14:18:22 Dublin 20210825725249
------------- --------- ----------- --------- ----------------
Euronext
3 43.68 EUR 14:18:22 Dublin 20210825725505
------------- --------- ----------- --------- ----------------
Euronext
153 43.68 EUR 14:18:22 Dublin 20210825725761
------------- --------- ----------- --------- ----------------
Euronext
42 43.68 EUR 14:18:33 Dublin 20210825727041
------------- --------- ----------- --------- ----------------
Euronext
80 43.68 EUR 14:18:33 Dublin 20210825727297
------------- --------- ----------- --------- ----------------
Euronext
67 43.68 EUR 14:18:33 Dublin 20210825727553
------------- --------- ----------- --------- ----------------
Euronext
53 43.68 EUR 14:18:33 Dublin 20210825727809
------------- --------- ----------- --------- ----------------
Euronext
177 43.68 EUR 14:18:33 Dublin 20210825728065
------------- --------- ----------- --------- ----------------
Euronext
40 43.68 EUR 14:18:33 Dublin 20210825728321
------------- --------- ----------- --------- ----------------
Euronext
8 43.68 EUR 14:18:33 Dublin 20210825728577
------------- --------- ----------- --------- ----------------
Euronext
115 43.7 EUR 14:22:30 Dublin 20210825734977
------------- --------- ----------- --------- ----------------
Euronext
123 43.7 EUR 14:22:34 Dublin 20210825735489
------------- --------- ----------- --------- ----------------
Euronext
46 43.7 EUR 14:22:44 Dublin 20210825737025
------------- --------- ----------- --------- ----------------
Euronext
65 43.69 EUR 14:23:41 Dublin 20210825738049
------------- --------- ----------- --------- ----------------
Euronext
59 43.69 EUR 14:23:41 Dublin 20210825738305
------------- --------- ----------- --------- ----------------
Euronext
56 43.69 EUR 14:23:41 Dublin 20210825738561
------------- --------- ----------- --------- ----------------
Euronext
7 43.7 EUR 14:25:49 Dublin 20210825741121
------------- --------- ----------- --------- ----------------
Euronext
16 43.7 EUR 14:25:49 Dublin 20210825741377
------------- --------- ----------- --------- ----------------
Euronext
123 43.7 EUR 14:27:03 Dublin 20210825741633
------------- --------- ----------- --------- ----------------
Euronext
59 43.7 EUR 14:27:05 Dublin 20210825741889
------------- --------- ----------- --------- ----------------
Euronext
410 43.69 EUR 14:27:05 Dublin 20210825742657
------------- --------- ----------- --------- ----------------
Euronext
369 43.69 EUR 14:29:14 Dublin 20210825742913
------------- --------- ----------- --------- ----------------
Euronext
221 43.69 EUR 14:29:14 Dublin 20210825743169
------------- --------- ----------- --------- ----------------
Euronext
284 43.69 EUR 14:29:14 Dublin 20210825744193
------------- --------- ----------- --------- ----------------
Euronext
94 43.68 EUR 14:30:33 Dublin 20210825755713
------------- --------- ----------- --------- ----------------
Euronext
3 43.69 EUR 14:31:05 Dublin 20210825757505
------------- --------- ----------- --------- ----------------
Euronext
20 43.69 EUR 14:31:05 Dublin 20210825757761
------------- --------- ----------- --------- ----------------
Euronext
324 43.69 EUR 14:31:52 Dublin 20210825762113
------------- --------- ----------- --------- ----------------
Euronext
150 43.69 EUR 14:31:52 Dublin 20210825762881
------------- --------- ----------- --------- ----------------
Euronext
150 43.69 EUR 14:31:52 Dublin 20210825763137
------------- --------- ----------- --------- ----------------
Euronext
19 43.69 EUR 14:31:52 Dublin 20210825763393
------------- --------- ----------- --------- ----------------
Euronext
245 43.68 EUR 14:32:01 Dublin 20210825763905
------------- --------- ----------- --------- ----------------
Euronext
537 43.67 EUR 14:32:04 Dublin 20210825765185
------------- --------- ----------- --------- ----------------
Euronext
500 43.67 EUR 14:32:04 Dublin 20210825765441
------------- --------- ----------- --------- ----------------
Euronext
33 43.67 EUR 14:32:04 Dublin 20210825766977
------------- --------- ----------- --------- ----------------
Euronext
143 43.67 EUR 14:32:04 Dublin 20210825767233
------------- --------- ----------- --------- ----------------
Euronext
374 43.67 EUR 14:32:04 Dublin 20210825767489
------------- --------- ----------- --------- ----------------
Euronext
89 43.67 EUR 14:32:04 Dublin 20210825767745
------------- --------- ----------- --------- ----------------
Euronext
302 43.69 EUR 14:34:07 Dublin 20210825774401
------------- --------- ----------- --------- ----------------
Euronext
440 43.69 EUR 14:34:07 Dublin 20210825774913
------------- --------- ----------- --------- ----------------
Euronext
45 43.71 EUR 14:49:05 Dublin 20210825890881
------------- --------- ----------- --------- ----------------
Euronext
86 43.7 EUR 14:49:17 Dublin 20210825891393
------------- --------- ----------- --------- ----------------
Euronext
11 43.75 EUR 15:06:23 Dublin 202108251027841
------------- --------- ----------- --------- ----------------
Euronext
58 43.75 EUR 15:06:23 Dublin 202108251028097
------------- --------- ----------- --------- ----------------
Euronext
16 43.92 EUR 16:07:47 Dublin 202108251425409
------------- --------- ----------- --------- ----------------
Euronext
241 43.93 EUR 16:08:30 Dublin 202108251426433
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBKABKDCFB
(END) Dow Jones Newswires
August 26, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
