CRH PLC Transaction in Own Shares (1039K)
31 Agosto 2021 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 1039K
CRH PLC
31 August 2021
31(st) August 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 15,678
--------------------------------- ----------------
Highest price paid per share: EUR45.13
--------------------------------- ----------------
Lowest price paid per share: EUR44.90
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.9846
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,163,880 of its ordinary shares in treasury which represents
2.033 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 778,976,458 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.9846 15,678
--------------------- ---------------------- ---------------- -----------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
200 45.13 EUR 09:23:18 Dublin 20210830170241
------------- --------- ----------- --------- ---------------
Euronext
65 45.12 EUR 10:10:09 Dublin 20210830217089
------------- --------- ----------- --------- ---------------
Euronext
1 45.12 EUR 10:10:09 Dublin 20210830217345
------------- --------- ----------- --------- ---------------
Euronext
33 45.12 EUR 10:10:09 Dublin 20210830217601
------------- --------- ----------- --------- ---------------
Euronext
78 45.12 EUR 10:10:09 Dublin 20210830217857
------------- --------- ----------- --------- ---------------
Euronext
23 45.12 EUR 10:22:15 Dublin 20210830226817
------------- --------- ----------- --------- ---------------
Euronext
1 45.1 EUR 10:29:04 Dublin 20210830238337
------------- --------- ----------- --------- ---------------
Euronext
1 45.1 EUR 10:29:04 Dublin 20210830238593
------------- --------- ----------- --------- ---------------
Euronext
398 45.1 EUR 10:37:08 Dublin 20210830246529
------------- --------- ----------- --------- ---------------
Euronext
163 45.1 EUR 11:11:34 Dublin 20210830284417
------------- --------- ----------- --------- ---------------
Euronext
37 45.1 EUR 11:11:44 Dublin 20210830284673
------------- --------- ----------- --------- ---------------
Euronext
164 45.06 EUR 11:13:49 Dublin 20210830287233
------------- --------- ----------- --------- ---------------
Euronext
493 45.06 EUR 11:14:02 Dublin 20210830287489
------------- --------- ----------- --------- ---------------
Euronext
162 45.06 EUR 11:14:06 Dublin 20210830288001
------------- --------- ----------- --------- ---------------
Euronext
1 45.08 EUR 11:15:15 Dublin 20210830291585
------------- --------- ----------- --------- ---------------
Euronext
150 45.08 EUR 11:15:15 Dublin 20210830291841
------------- --------- ----------- --------- ---------------
Euronext
140 45.08 EUR 11:15:15 Dublin 20210830292097
------------- --------- ----------- --------- ---------------
Euronext
9 45.08 EUR 11:15:15 Dublin 20210830292353
------------- --------- ----------- --------- ---------------
Euronext
109 45.07 EUR 11:16:55 Dublin 20210830293377
------------- --------- ----------- --------- ---------------
Euronext
78 45.07 EUR 11:16:55 Dublin 20210830293633
------------- --------- ----------- --------- ---------------
Euronext
15 45.07 EUR 11:16:55 Dublin 20210830293889
------------- --------- ----------- --------- ---------------
Euronext
48 45.07 EUR 11:16:55 Dublin 20210830294145
------------- --------- ----------- --------- ---------------
Euronext
150 45.04 EUR 11:22:47 Dublin 20210830302593
------------- --------- ----------- --------- ---------------
Euronext
400 45.04 EUR 11:22:47 Dublin 20210830302849
------------- --------- ----------- --------- ---------------
Euronext
31 45.04 EUR 11:22:49 Dublin 20210830303105
------------- --------- ----------- --------- ---------------
Euronext
286 45.04 EUR 11:22:52 Dublin 20210830303361
------------- --------- ----------- --------- ---------------
Euronext
56 45.04 EUR 11:22:52 Dublin 20210830303617
------------- --------- ----------- --------- ---------------
Euronext
77 45.03 EUR 11:23:36 Dublin 20210830304129
------------- --------- ----------- --------- ---------------
Euronext
11 45.04 EUR 11:26:43 Dublin 20210830307713
------------- --------- ----------- --------- ---------------
Euronext
500 45.03 EUR 11:36:12 Dublin 20210830312577
------------- --------- ----------- --------- ---------------
Euronext
169 45.03 EUR 11:49:56 Dublin 20210830326657
------------- --------- ----------- --------- ---------------
Euronext
51 45.03 EUR 11:49:56 Dublin 20210830326913
------------- --------- ----------- --------- ---------------
Euronext
137 45.02 EUR 11:55:03 Dublin 20210830327937
------------- --------- ----------- --------- ---------------
Euronext
150 45.02 EUR 11:55:03 Dublin 20210830328193
------------- --------- ----------- --------- ---------------
Euronext
147 45.02 EUR 11:55:05 Dublin 20210830329985
------------- --------- ----------- --------- ---------------
Euronext
140 45.02 EUR 11:55:06 Dublin 20210830330241
------------- --------- ----------- --------- ---------------
Euronext
30 45.02 EUR 11:55:08 Dublin 20210830331265
------------- --------- ----------- --------- ---------------
Euronext
185 45.02 EUR 11:55:41 Dublin 20210830331521
------------- --------- ----------- --------- ---------------
Euronext
20 45.02 EUR 11:55:57 Dublin 20210830332289
------------- --------- ----------- --------- ---------------
Euronext
52 45.02 EUR 11:57:39 Dublin 20210830333057
------------- --------- ----------- --------- ---------------
Euronext
139 45.02 EUR 11:57:39 Dublin 20210830334593
------------- --------- ----------- --------- ---------------
Euronext
31 45 EUR 11:57:43 Dublin 20210830336129
------------- --------- ----------- --------- ---------------
Euronext
175 45 EUR 11:57:52 Dublin 20210830336385
------------- --------- ----------- --------- ---------------
Euronext
13 45 EUR 11:58:03 Dublin 20210830337153
------------- --------- ----------- --------- ---------------
Euronext
67 45 EUR 11:58:32 Dublin 20210830337409
------------- --------- ----------- --------- ---------------
Euronext
9 45 EUR 11:59:03 Dublin 20210830337665
------------- --------- ----------- --------- ---------------
Euronext
62 45 EUR 11:59:27 Dublin 20210830337921
------------- --------- ----------- --------- ---------------
Euronext
29 45 EUR 11:59:27 Dublin 20210830338433
------------- --------- ----------- --------- ---------------
Euronext
150 45 EUR 11:59:27 Dublin 20210830338689
------------- --------- ----------- --------- ---------------
Euronext
150 45 EUR 11:59:27 Dublin 20210830338945
------------- --------- ----------- --------- ---------------
Euronext
3 45 EUR 11:59:27 Dublin 20210830339457
------------- --------- ----------- --------- ---------------
Euronext
19 45 EUR 11:59:27 Dublin 20210830339713
------------- --------- ----------- --------- ---------------
Euronext
22 45 EUR 11:59:27 Dublin 20210830339969
------------- --------- ----------- --------- ---------------
Euronext
13 45 EUR 11:59:27 Dublin 20210830340225
------------- --------- ----------- --------- ---------------
Euronext
117 45 EUR 12:00:21 Dublin 20210830341505
------------- --------- ----------- --------- ---------------
Euronext
27 45 EUR 12:00:36 Dublin 20210830342017
------------- --------- ----------- --------- ---------------
Euronext
14 45 EUR 12:00:36 Dublin 20210830342273
------------- --------- ----------- --------- ---------------
Euronext
9 45 EUR 12:01:02 Dublin 20210830342529
------------- --------- ----------- --------- ---------------
Euronext
90 45 EUR 12:01:03 Dublin 20210830342785
------------- --------- ----------- --------- ---------------
Euronext
6 44.99 EUR 12:07:17 Dublin 20210830350721
------------- --------- ----------- --------- ---------------
Euronext
624 44.99 EUR 12:12:00 Dublin 20210830350977
------------- --------- ----------- --------- ---------------
Euronext
370 44.99 EUR 12:12:00 Dublin 20210830351233
------------- --------- ----------- --------- ---------------
Euronext
157 44.99 EUR 12:26:42 Dublin 20210830366593
------------- --------- ----------- --------- ---------------
Euronext
243 44.99 EUR 12:28:11 Dublin 20210830367873
------------- --------- ----------- --------- ---------------
Euronext
68 44.97 EUR 12:29:27 Dublin 20210830372481
------------- --------- ----------- --------- ---------------
Euronext
107 44.97 EUR 12:29:27 Dublin 20210830372737
------------- --------- ----------- --------- ---------------
Euronext
150 44.97 EUR 12:29:27 Dublin 20210830372993
------------- --------- ----------- --------- ---------------
Euronext
119 44.97 EUR 12:31:02 Dublin 20210830373249
------------- --------- ----------- --------- ---------------
Euronext
213 44.97 EUR 12:32:44 Dublin 20210830376577
------------- --------- ----------- --------- ---------------
Euronext
343 44.97 EUR 12:40:59 Dublin 20210830382209
------------- --------- ----------- --------- ---------------
Euronext
14 44.96 EUR 12:40:59 Dublin 20210830383489
------------- --------- ----------- --------- ---------------
Euronext
75 44.96 EUR 12:41:29 Dublin 20210830383745
------------- --------- ----------- --------- ---------------
Euronext
174 44.96 EUR 12:49:18 Dublin 20210830384001
------------- --------- ----------- --------- ---------------
Euronext
33 44.96 EUR 12:49:23 Dublin 20210830384257
------------- --------- ----------- --------- ---------------
Euronext
704 44.96 EUR 12:49:26 Dublin 20210830384769
------------- --------- ----------- --------- ---------------
Euronext
357 44.95 EUR 12:49:26 Dublin 20210830385537
------------- --------- ----------- --------- ---------------
Euronext
150 44.95 EUR 12:49:26 Dublin 20210830385793
------------- --------- ----------- --------- ---------------
Euronext
207 44.95 EUR 12:49:26 Dublin 20210830386049
------------- --------- ----------- --------- ---------------
Euronext
286 44.95 EUR 12:49:35 Dublin 20210830386305
------------- --------- ----------- --------- ---------------
Euronext
1000 44.94 EUR 12:49:35 Dublin 20210830387329
------------- --------- ----------- --------- ---------------
Euronext
447 44.92 EUR 12:49:35 Dublin 20210830388097
------------- --------- ----------- --------- ---------------
Euronext
213 44.92 EUR 12:49:40 Dublin 20210830388353
------------- --------- ----------- --------- ---------------
Euronext
178 44.92 EUR 12:50:02 Dublin 20210830388609
------------- --------- ----------- --------- ---------------
Euronext
44 44.92 EUR 12:50:20 Dublin 20210830388865
------------- --------- ----------- --------- ---------------
Euronext
12 44.92 EUR 12:50:20 Dublin 20210830389121
------------- --------- ----------- --------- ---------------
Euronext
106 44.92 EUR 12:50:21 Dublin 20210830389377
------------- --------- ----------- --------- ---------------
Euronext
101 44.92 EUR 12:54:07 Dublin 20210830395009
------------- --------- ----------- --------- ---------------
Euronext
183 44.92 EUR 12:54:07 Dublin 20210830395265
------------- --------- ----------- --------- ---------------
Euronext
184 44.92 EUR 12:54:07 Dublin 20210830395521
------------- --------- ----------- --------- ---------------
Euronext
68 44.92 EUR 12:54:07 Dublin 20210830395777
------------- --------- ----------- --------- ---------------
Euronext
70 44.93 EUR 12:54:15 Dublin 20210830397569
------------- --------- ----------- --------- ---------------
Euronext
32 44.93 EUR 12:54:15 Dublin 20210830397825
------------- --------- ----------- --------- ---------------
Euronext
1 44.93 EUR 12:54:15 Dublin 20210830398081
------------- --------- ----------- --------- ---------------
Euronext
78 44.93 EUR 12:54:15 Dublin 20210830398337
------------- --------- ----------- --------- ---------------
Euronext
45 44.93 EUR 12:56:06 Dublin 20210830399617
------------- --------- ----------- --------- ---------------
Euronext
157 44.92 EUR 12:58:16 Dublin 20210830400641
------------- --------- ----------- --------- ---------------
Euronext
30 44.91 EUR 13:00:07 Dublin 20210830401665
------------- --------- ----------- --------- ---------------
Euronext
1 44.91 EUR 13:00:07 Dublin 20210830401921
------------- --------- ----------- --------- ---------------
Euronext
25 44.91 EUR 13:00:07 Dublin 20210830402177
------------- --------- ----------- --------- ---------------
Euronext
177 44.91 EUR 13:00:07 Dublin 20210830402433
------------- --------- ----------- --------- ---------------
Euronext
62 44.91 EUR 13:00:07 Dublin 20210830402689
------------- --------- ----------- --------- ---------------
Euronext
324 44.91 EUR 13:00:07 Dublin 20210830402945
------------- --------- ----------- --------- ---------------
Euronext
47 44.91 EUR 13:01:00 Dublin 20210830404737
------------- --------- ----------- --------- ---------------
Euronext
47 44.91 EUR 13:01:06 Dublin 20210830404993
------------- --------- ----------- --------- ---------------
Euronext
48 44.92 EUR 13:03:44 Dublin 20210830407297
------------- --------- ----------- --------- ---------------
Euronext
76 44.91 EUR 13:05:29 Dublin 20210830408833
------------- --------- ----------- --------- ---------------
Euronext
231 44.9 EUR 13:05:36 Dublin 20210830409089
------------- --------- ----------- --------- ---------------
Euronext
326 44.9 EUR 13:08:37 Dublin 20210830409345
------------- --------- ----------- --------- ---------------
Euronext
156 44.9 EUR 13:08:37 Dublin 20210830410113
------------- --------- ----------- --------- ---------------
Euronext
125 44.95 EUR 13:12:04 Dublin 20210830423425
------------- --------- ----------- --------- ---------------
Euronext
79 44.96 EUR 13:12:04 Dublin 20210830423937
------------- --------- ----------- --------- ---------------
Euronext
151 44.94 EUR 13:16:14 Dublin 20210830426241
------------- --------- ----------- --------- ---------------
Euronext
151 44.96 EUR 13:20:45 Dublin 20210830434433
------------- --------- ----------- --------- ---------------
Euronext
52 44.96 EUR 13:20:45 Dublin 20210830434945
------------- --------- ----------- --------- ---------------
Euronext
151 44.96 EUR 13:24:36 Dublin 20210830436481
------------- --------- ----------- --------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKKBBABKDDFN
(END) Dow Jones Newswires
August 31, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
