TIDMCRH
RNS Number : 2883K
CRH PLC
01 September 2021
1(st) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) August 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 86,000
--------------------------------- ----------------
Highest price paid per share: EUR45.26
--------------------------------- ----------------
Lowest price paid per share: EUR44.58
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.7657
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,249,880 of its ordinary shares in treasury which represents
2.044 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 778,890,458 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.7657 86,000
--------------------- ---------------------- ---------------- ----------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
200 45.26 EUR 08:15:27 Dublin 2021083158113
------------- --------- ----------- --------- ----------------
Euronext
150 45.25 EUR 08:28:29 Dublin 20210831103681
------------- --------- ----------- --------- ----------------
Euronext
50 45.25 EUR 08:28:29 Dublin 20210831103937
------------- --------- ----------- --------- ----------------
Euronext
200 45.23 EUR 08:38:02 Dublin 20210831133121
------------- --------- ----------- --------- ----------------
Euronext
60 45.2 EUR 08:38:08 Dublin 20210831134145
------------- --------- ----------- --------- ----------------
Euronext
60 45.2 EUR 08:38:08 Dublin 20210831134401
------------- --------- ----------- --------- ----------------
Euronext
237 45.22 EUR 08:46:23 Dublin 20210831160001
------------- --------- ----------- --------- ----------------
Euronext
43 45.22 EUR 08:46:23 Dublin 20210831160257
------------- --------- ----------- --------- ----------------
Euronext
180 45.2 EUR 08:46:32 Dublin 20210831160513
------------- --------- ----------- --------- ----------------
Euronext
150 45.18 EUR 08:47:46 Dublin 20210831164353
------------- --------- ----------- --------- ----------------
Euronext
150 45.18 EUR 08:47:46 Dublin 20210831164609
------------- --------- ----------- --------- ----------------
Euronext
150 45.18 EUR 08:47:46 Dublin 20210831164865
------------- --------- ----------- --------- ----------------
Euronext
50 45.18 EUR 08:47:46 Dublin 20210831165121
------------- --------- ----------- --------- ----------------
Euronext
220 45.16 EUR 08:51:58 Dublin 20210831170497
------------- --------- ----------- --------- ----------------
Euronext
400 45.12 EUR 08:54:57 Dublin 20210831175361
------------- --------- ----------- --------- ----------------
Euronext
100 45.14 EUR 09:03:08 Dublin 20210831200449
------------- --------- ----------- --------- ----------------
Euronext
100 45.14 EUR 09:03:08 Dublin 20210831200705
------------- --------- ----------- --------- ----------------
Euronext
100 45.14 EUR 09:03:09 Dublin 20210831200961
------------- --------- ----------- --------- ----------------
Euronext
3 45.14 EUR 09:03:31 Dublin 20210831201217
------------- --------- ----------- --------- ----------------
Euronext
97 45.14 EUR 09:03:31 Dublin 20210831201473
------------- --------- ----------- --------- ----------------
Euronext
496 45.07 EUR 09:06:34 Dublin 20210831219393
------------- --------- ----------- --------- ----------------
Euronext
44 45.07 EUR 09:06:34 Dublin 20210831219649
------------- --------- ----------- --------- ----------------
Euronext
300 45.07 EUR 09:06:34 Dublin 20210831219905
------------- --------- ----------- --------- ----------------
Euronext
50 45.07 EUR 09:06:34 Dublin 20210831220161
------------- --------- ----------- --------- ----------------
Euronext
110 45.07 EUR 09:06:34 Dublin 20210831220417
------------- --------- ----------- --------- ----------------
Euronext
500 45.03 EUR 09:17:00 Dublin 20210831253441
------------- --------- ----------- --------- ----------------
Euronext
223 45.02 EUR 09:17:01 Dublin 20210831254209
------------- --------- ----------- --------- ----------------
Euronext
277 45.02 EUR 09:17:01 Dublin 20210831254465
------------- --------- ----------- --------- ----------------
Euronext
106 45.04 EUR 09:18:48 Dublin 20210831258049
------------- --------- ----------- --------- ----------------
Euronext
80 45.04 EUR 09:18:48 Dublin 20210831258305
------------- --------- ----------- --------- ----------------
Euronext
78 45.04 EUR 09:18:48 Dublin 20210831258561
------------- --------- ----------- --------- ----------------
Euronext
36 45.04 EUR 09:18:48 Dublin 20210831258817
------------- --------- ----------- --------- ----------------
Euronext
21 45 EUR 09:20:23 Dublin 20210831262145
------------- --------- ----------- --------- ----------------
Euronext
54 45 EUR 09:20:23 Dublin 20210831262401
------------- --------- ----------- --------- ----------------
Euronext
239 45 EUR 09:20:23 Dublin 20210831262657
------------- --------- ----------- --------- ----------------
Euronext
1186 45 EUR 09:22:35 Dublin 20210831268801
------------- --------- ----------- --------- ----------------
Euronext
44 45 EUR 09:26:14 Dublin 20210831278017
------------- --------- ----------- --------- ----------------
Euronext
88 45 EUR 09:26:14 Dublin 20210831278273
------------- --------- ----------- --------- ----------------
Euronext
1 45 EUR 09:26:14 Dublin 20210831278529
------------- --------- ----------- --------- ----------------
Euronext
44 45 EUR 09:29:09 Dublin 20210831282369
------------- --------- ----------- --------- ----------------
Euronext
87 44.99 EUR 09:30:20 Dublin 20210831284417
------------- --------- ----------- --------- ----------------
Euronext
45 44.98 EUR 09:30:29 Dublin 20210831285185
------------- --------- ----------- --------- ----------------
Euronext
45 44.98 EUR 09:31:10 Dublin 20210831286209
------------- --------- ----------- --------- ----------------
Euronext
45 44.96 EUR 09:32:01 Dublin 20210831287489
------------- --------- ----------- --------- ----------------
Euronext
113 44.98 EUR 09:32:39 Dublin 20210831291585
------------- --------- ----------- --------- ----------------
Euronext
150 44.99 EUR 09:34:47 Dublin 20210831293889
------------- --------- ----------- --------- ----------------
Euronext
3 44.99 EUR 09:34:47 Dublin 20210831294145
------------- --------- ----------- --------- ----------------
Euronext
95 44.99 EUR 09:34:48 Dublin 20210831294401
------------- --------- ----------- --------- ----------------
Euronext
1000 44.98 EUR 09:34:48 Dublin 20210831294657
------------- --------- ----------- --------- ----------------
Euronext
1 44.9 EUR 09:41:04 Dublin 20210831321537
------------- --------- ----------- --------- ----------------
Euronext
1 44.9 EUR 09:41:04 Dublin 20210831321793
------------- --------- ----------- --------- ----------------
Euronext
256 44.9 EUR 09:41:15 Dublin 20210831322049
------------- --------- ----------- --------- ----------------
Euronext
540 44.9 EUR 09:41:19 Dublin 20210831322305
------------- --------- ----------- --------- ----------------
Euronext
1204 44.9 EUR 09:41:19 Dublin 20210831322561
------------- --------- ----------- --------- ----------------
Euronext
76 44.93 EUR 09:42:39 Dublin 20210831326657
------------- --------- ----------- --------- ----------------
Euronext
5 44.93 EUR 09:42:40 Dublin 20210831326913
------------- --------- ----------- --------- ----------------
Euronext
97 44.96 EUR 09:43:41 Dublin 20210831328449
------------- --------- ----------- --------- ----------------
Euronext
50 44.95 EUR 09:44:59 Dublin 20210831333313
------------- --------- ----------- --------- ----------------
Euronext
46 44.95 EUR 09:45:05 Dublin 20210831334337
------------- --------- ----------- --------- ----------------
Euronext
50 44.95 EUR 09:45:31 Dublin 20210831334593
------------- --------- ----------- --------- ----------------
Euronext
69 44.95 EUR 09:45:33 Dublin 20210831334849
------------- --------- ----------- --------- ----------------
Euronext
44 44.96 EUR 09:46:01 Dublin 20210831335873
------------- --------- ----------- --------- ----------------
Euronext
1 44.96 EUR 09:46:02 Dublin 20210831336129
------------- --------- ----------- --------- ----------------
Euronext
46 44.95 EUR 09:46:39 Dublin 20210831337153
------------- --------- ----------- --------- ----------------
Euronext
101 44.97 EUR 09:48:23 Dublin 20210831340225
------------- --------- ----------- --------- ----------------
Euronext
193 44.98 EUR 09:50:02 Dublin 20210831344321
------------- --------- ----------- --------- ----------------
Euronext
138 44.98 EUR 09:50:02 Dublin 20210831344577
------------- --------- ----------- --------- ----------------
Euronext
95 44.97 EUR 09:50:27 Dublin 20210831346881
------------- --------- ----------- --------- ----------------
Euronext
50 44.97 EUR 09:50:41 Dublin 20210831347905
------------- --------- ----------- --------- ----------------
Euronext
1 44.97 EUR 09:50:42 Dublin 20210831348161
------------- --------- ----------- --------- ----------------
Euronext
65 44.97 EUR 09:50:42 Dublin 20210831348417
------------- --------- ----------- --------- ----------------
Euronext
1 44.95 EUR 09:51:27 Dublin 20210831350209
------------- --------- ----------- --------- ----------------
Euronext
21 44.93 EUR 09:51:54 Dublin 20210831353281
------------- --------- ----------- --------- ----------------
Euronext
46 44.91 EUR 09:52:00 Dublin 20210831354305
------------- --------- ----------- --------- ----------------
Euronext
143 44.94 EUR 09:53:37 Dublin 20210831359425
------------- --------- ----------- --------- ----------------
Euronext
49 44.94 EUR 09:53:37 Dublin 20210831360705
------------- --------- ----------- --------- ----------------
Euronext
1 44.95 EUR 09:58:06 Dublin 20210831373505
------------- --------- ----------- --------- ----------------
Euronext
43 44.95 EUR 09:58:06 Dublin 20210831373761
------------- --------- ----------- --------- ----------------
Euronext
85 44.94 EUR 10:00:04 Dublin 20210831376577
------------- --------- ----------- --------- ----------------
Euronext
105 44.95 EUR 10:02:00 Dublin 20210831380161
------------- --------- ----------- --------- ----------------
Euronext
29 44.94 EUR 10:02:07 Dublin 20210831380417
------------- --------- ----------- --------- ----------------
Euronext
110 44.94 EUR 10:02:07 Dublin 20210831380673
------------- --------- ----------- --------- ----------------
Euronext
197 44.95 EUR 10:04:48 Dublin 20210831387841
------------- --------- ----------- --------- ----------------
Euronext
111 44.95 EUR 10:06:08 Dublin 20210831394241
------------- --------- ----------- --------- ----------------
Euronext
44 44.98 EUR 10:30:40 Dublin 20210831459521
------------- --------- ----------- --------- ----------------
Euronext
73 44.97 EUR 10:31:37 Dublin 20210831460801
------------- --------- ----------- --------- ----------------
Euronext
45 44.95 EUR 10:32:43 Dublin 20210831463361
------------- --------- ----------- --------- ----------------
Euronext
120 44.95 EUR 10:33:10 Dublin 20210831467201
------------- --------- ----------- --------- ----------------
Euronext
100 44.95 EUR 10:33:10 Dublin 20210831467457
------------- --------- ----------- --------- ----------------
Euronext
78 44.97 EUR 10:36:15 Dublin 20210831474625
------------- --------- ----------- --------- ----------------
Euronext
285 44.95 EUR 10:36:37 Dublin 20210831475393
------------- --------- ----------- --------- ----------------
Euronext
150 44.95 EUR 10:36:37 Dublin 20210831475649
------------- --------- ----------- --------- ----------------
Euronext
150 44.95 EUR 10:36:37 Dublin 20210831475905
------------- --------- ----------- --------- ----------------
Euronext
150 44.95 EUR 10:36:37 Dublin 20210831476161
------------- --------- ----------- --------- ----------------
Euronext
45 44.95 EUR 10:36:37 Dublin 20210831476417
------------- --------- ----------- --------- ----------------
Euronext
1000 44.91 EUR 10:38:04 Dublin 20210831483585
------------- --------- ----------- --------- ----------------
Euronext
44 44.92 EUR 10:43:04 Dublin 20210831498433
------------- --------- ----------- --------- ----------------
Euronext
1 44.92 EUR 10:43:39 Dublin 20210831501505
------------- --------- ----------- --------- ----------------
Euronext
357 44.92 EUR 10:43:43 Dublin 20210831501761
------------- --------- ----------- --------- ----------------
Euronext
150 44.92 EUR 10:43:43 Dublin 20210831502017
------------- --------- ----------- --------- ----------------
Euronext
150 44.92 EUR 10:43:43 Dublin 20210831502273
------------- --------- ----------- --------- ----------------
Euronext
57 44.92 EUR 10:43:43 Dublin 20210831502529
------------- --------- ----------- --------- ----------------
Euronext
93 44.92 EUR 10:43:43 Dublin 20210831502785
------------- --------- ----------- --------- ----------------
Euronext
150 44.92 EUR 10:43:43 Dublin 20210831503041
------------- --------- ----------- --------- ----------------
Euronext
43 44.92 EUR 10:43:43 Dublin 20210831503297
------------- --------- ----------- --------- ----------------
Euronext
44 44.93 EUR 10:43:55 Dublin 20210831505345
------------- --------- ----------- --------- ----------------
Euronext
45 44.91 EUR 10:45:45 Dublin 20210831507905
------------- --------- ----------- --------- ----------------
Euronext
1 44.9 EUR 10:45:54 Dublin 20210831508417
------------- --------- ----------- --------- ----------------
Euronext
23 44.9 EUR 10:45:54 Dublin 20210831508673
------------- --------- ----------- --------- ----------------
Euronext
44 44.89 EUR 10:46:05 Dublin 20210831509441
------------- --------- ----------- --------- ----------------
Euronext
827 44.88 EUR 10:46:50 Dublin 20210831509697
------------- --------- ----------- --------- ----------------
Euronext
173 44.88 EUR 10:46:50 Dublin 20210831509953
------------- --------- ----------- --------- ----------------
Euronext
46 44.88 EUR 10:46:50 Dublin 20210831510465
------------- --------- ----------- --------- ----------------
Euronext
44 44.87 EUR 10:46:57 Dublin 20210831512769
------------- --------- ----------- --------- ----------------
Euronext
1000 44.86 EUR 10:47:02 Dublin 20210831513281
------------- --------- ----------- --------- ----------------
Euronext
44 44.85 EUR 10:47:17 Dublin 20210831514817
------------- --------- ----------- --------- ----------------
Euronext
63 44.83 EUR 10:47:32 Dublin 20210831516353
------------- --------- ----------- --------- ----------------
Euronext
221 44.83 EUR 10:47:40 Dublin 20210831516609
------------- --------- ----------- --------- ----------------
Euronext
716 44.83 EUR 10:47:40 Dublin 20210831516865
------------- --------- ----------- --------- ----------------
Euronext
44 44.83 EUR 10:47:40 Dublin 20210831517377
------------- --------- ----------- --------- ----------------
Euronext
401 44.85 EUR 10:48:20 Dublin 20210831523265
------------- --------- ----------- --------- ----------------
Euronext
83 44.85 EUR 10:48:20 Dublin 20210831523521
------------- --------- ----------- --------- ----------------
Euronext
66 44.85 EUR 10:48:20 Dublin 20210831523777
------------- --------- ----------- --------- ----------------
Euronext
1 44.84 EUR 10:50:58 Dublin 20210831535553
------------- --------- ----------- --------- ----------------
Euronext
84 44.83 EUR 10:50:59 Dublin 20210831536321
------------- --------- ----------- --------- ----------------
Euronext
237 44.83 EUR 10:50:59 Dublin 20210831536833
------------- --------- ----------- --------- ----------------
Euronext
76 44.83 EUR 10:51:14 Dublin 20210831538113
------------- --------- ----------- --------- ----------------
Euronext
1 44.85 EUR 10:51:24 Dublin 20210831541441
------------- --------- ----------- --------- ----------------
Euronext
68 44.85 EUR 10:52:02 Dublin 20210831547329
------------- --------- ----------- --------- ----------------
Euronext
200 44.85 EUR 10:52:44 Dublin 20210831554241
------------- --------- ----------- --------- ----------------
Euronext
234 44.85 EUR 10:52:44 Dublin 20210831555777
------------- --------- ----------- --------- ----------------
Euronext
88 44.83 EUR 10:52:59 Dublin 20210831559361
------------- --------- ----------- --------- ----------------
Euronext
165 44.83 EUR 10:53:00 Dublin 20210831559617
------------- --------- ----------- --------- ----------------
Euronext
135 44.83 EUR 10:53:14 Dublin 20210831561665
------------- --------- ----------- --------- ----------------
Euronext
9 44.83 EUR 10:53:14 Dublin 20210831561921
------------- --------- ----------- --------- ----------------
Euronext
19 44.85 EUR 10:54:29 Dublin 20210831572929
------------- --------- ----------- --------- ----------------
Euronext
18 44.85 EUR 10:54:29 Dublin 20210831573441
------------- --------- ----------- --------- ----------------
Euronext
152 44.84 EUR 10:55:03 Dublin 20210831579073
------------- --------- ----------- --------- ----------------
Euronext
68 44.84 EUR 10:55:03 Dublin 20210831581633
------------- --------- ----------- --------- ----------------
Euronext
32 44.84 EUR 10:55:03 Dublin 20210831581889
------------- --------- ----------- --------- ----------------
Euronext
397 44.83 EUR 10:55:08 Dublin 20210831582401
------------- --------- ----------- --------- ----------------
Euronext
150 44.83 EUR 10:55:08 Dublin 20210831583681
------------- --------- ----------- --------- ----------------
Euronext
150 44.83 EUR 10:55:08 Dublin 20210831583937
------------- --------- ----------- --------- ----------------
Euronext
9 44.83 EUR 10:55:08 Dublin 20210831584193
------------- --------- ----------- --------- ----------------
Euronext
44 44.82 EUR 10:55:14 Dublin 20210831586753
------------- --------- ----------- --------- ----------------
Euronext
48 44.81 EUR 10:55:30 Dublin 20210831590593
------------- --------- ----------- --------- ----------------
Euronext
351 44.8 EUR 10:55:41 Dublin 20210831591617
------------- --------- ----------- --------- ----------------
Euronext
17 44.8 EUR 10:55:41 Dublin 20210831591873
------------- --------- ----------- --------- ----------------
Euronext
195 44.8 EUR 10:55:44 Dublin 20210831592129
------------- --------- ----------- --------- ----------------
Euronext
94 44.8 EUR 10:55:44 Dublin 20210831592385
------------- --------- ----------- --------- ----------------
Euronext
18 44.8 EUR 10:55:44 Dublin 20210831593409
------------- --------- ----------- --------- ----------------
Euronext
196 44.8 EUR 10:55:44 Dublin 20210831593665
------------- --------- ----------- --------- ----------------
Euronext
138 44.8 EUR 10:55:59 Dublin 20210831594945
------------- --------- ----------- --------- ----------------
Euronext
195 44.8 EUR 10:55:59 Dublin 20210831595201
------------- --------- ----------- --------- ----------------
Euronext
128 44.8 EUR 10:55:59 Dublin 20210831595713
------------- --------- ----------- --------- ----------------
Euronext
86 44.81 EUR 10:56:29 Dublin 20210831601089
------------- --------- ----------- --------- ----------------
Euronext
15 44.82 EUR 10:57:14 Dublin 20210831605953
------------- --------- ----------- --------- ----------------
Euronext
29 44.82 EUR 10:57:14 Dublin 20210831608257
------------- --------- ----------- --------- ----------------
Euronext
31 44.84 EUR 10:57:44 Dublin 20210831613121
------------- --------- ----------- --------- ----------------
Euronext
53 44.84 EUR 10:57:59 Dublin 20210831615681
------------- --------- ----------- --------- ----------------
Euronext
89 44.84 EUR 10:58:18 Dublin 20210831617985
------------- --------- ----------- --------- ----------------
Euronext
44 44.83 EUR 10:58:29 Dublin 20210831619521
------------- --------- ----------- --------- ----------------
Euronext
44 44.83 EUR 10:58:44 Dublin 20210831621825
------------- --------- ----------- --------- ----------------
Euronext
46 44.82 EUR 10:58:51 Dublin 20210831623873
------------- --------- ----------- --------- ----------------
Euronext
31 44.82 EUR 10:59:04 Dublin 20210831628225
------------- --------- ----------- --------- ----------------
Euronext
45 44.81 EUR 10:59:14 Dublin 20210831628481
------------- --------- ----------- --------- ----------------
Euronext
84 44.82 EUR 10:59:28 Dublin 20210831630529
------------- --------- ----------- --------- ----------------
Euronext
15 44.82 EUR 10:59:28 Dublin 20210831630785
------------- --------- ----------- --------- ----------------
Euronext
149 44.81 EUR 10:59:44 Dublin 20210831634113
------------- --------- ----------- --------- ----------------
Euronext
195 44.81 EUR 10:59:44 Dublin 20210831634369
------------- --------- ----------- --------- ----------------
Euronext
196 44.81 EUR 10:59:44 Dublin 20210831634625
------------- --------- ----------- --------- ----------------
Euronext
37 44.81 EUR 10:59:59 Dublin 20210831634881
------------- --------- ----------- --------- ----------------
Euronext
1 44.83 EUR 11:00:10 Dublin 20210831639489
------------- --------- ----------- --------- ----------------
Euronext
80 44.83 EUR 11:00:10 Dublin 20210831639745
------------- --------- ----------- --------- ----------------
Euronext
150 44.84 EUR 11:00:18 Dublin 20210831643841
------------- --------- ----------- --------- ----------------
Euronext
150 44.84 EUR 11:00:18 Dublin 20210831644097
------------- --------- ----------- --------- ----------------
Euronext
150 44.84 EUR 11:00:18 Dublin 20210831644353
------------- --------- ----------- --------- ----------------
Euronext
150 44.84 EUR 11:00:18 Dublin 20210831644609
------------- --------- ----------- --------- ----------------
Euronext
150 44.84 EUR 11:00:18 Dublin 20210831644865
------------- --------- ----------- --------- ----------------
Euronext
56 44.84 EUR 11:00:18 Dublin 20210831645121
------------- --------- ----------- --------- ----------------
Euronext
36 44.84 EUR 11:00:18 Dublin 20210831645377
------------- --------- ----------- --------- ----------------
Euronext
46 44.85 EUR 11:01:01 Dublin 20210831648193
------------- --------- ----------- --------- ----------------
Euronext
44 44.94 EUR 11:16:28 Dublin 20210831693761
------------- --------- ----------- --------- ----------------
Euronext
44 44.93 EUR 11:25:18 Dublin 20210831723457
------------- --------- ----------- --------- ----------------
Euronext
44 44.9 EUR 11:26:28 Dublin 20210831731393
------------- --------- ----------- --------- ----------------
Euronext
91 44.93 EUR 11:32:02 Dublin 20210831751617
------------- --------- ----------- --------- ----------------
Euronext
56 44.93 EUR 11:32:02 Dublin 20210831751873
------------- --------- ----------- --------- ----------------
Euronext
45 44.91 EUR 11:33:00 Dublin 20210831753921
------------- --------- ----------- --------- ----------------
Euronext
45 44.9 EUR 11:33:43 Dublin 20210831754689
------------- --------- ----------- --------- ----------------
Euronext
9 44.89 EUR 11:34:06 Dublin 20210831756481
------------- --------- ----------- --------- ----------------
Euronext
36 44.89 EUR 11:34:06 Dublin 20210831756737
------------- --------- ----------- --------- ----------------
Euronext
1000 44.88 EUR 11:34:07 Dublin 20210831757249
------------- --------- ----------- --------- ----------------
Euronext
45 44.88 EUR 11:36:09 Dublin 20210831765953
------------- --------- ----------- --------- ----------------
Euronext
87 44.9 EUR 11:37:07 Dublin 20210831770305
------------- --------- ----------- --------- ----------------
Euronext
45 44.89 EUR 11:37:32 Dublin 20210831774145
------------- --------- ----------- --------- ----------------
Euronext
45 44.86 EUR 11:38:00 Dublin 20210831777217
------------- --------- ----------- --------- ----------------
Euronext
150 44.91 EUR 11:43:55 Dublin 20210831800257
------------- --------- ----------- --------- ----------------
Euronext
33 44.91 EUR 11:43:55 Dublin 20210831800513
------------- --------- ----------- --------- ----------------
Euronext
150 44.91 EUR 11:43:55 Dublin 20210831802561
------------- --------- ----------- --------- ----------------
Euronext
15 44.91 EUR 11:43:55 Dublin 20210831802817
------------- --------- ----------- --------- ----------------
Euronext
45 44.93 EUR 11:44:06 Dublin 20210831807169
------------- --------- ----------- --------- ----------------
Euronext
44 44.9 EUR 11:44:35 Dublin 20210831808193
------------- --------- ----------- --------- ----------------
Euronext
35 44.89 EUR 11:45:49 Dublin 20210831810497
------------- --------- ----------- --------- ----------------
Euronext
9 44.89 EUR 11:45:49 Dublin 20210831810753
------------- --------- ----------- --------- ----------------
Euronext
44 44.81 EUR 11:46:34 Dublin 20210831830209
------------- --------- ----------- --------- ----------------
Euronext
45 44.89 EUR 11:48:01 Dublin 20210831844289
------------- --------- ----------- --------- ----------------
Euronext
45 44.85 EUR 11:48:25 Dublin 20210831846337
------------- --------- ----------- --------- ----------------
Euronext
44 44.83 EUR 11:48:41 Dublin 20210831847361
------------- --------- ----------- --------- ----------------
Euronext
44 44.84 EUR 11:49:04 Dublin 20210831849409
------------- --------- ----------- --------- ----------------
Euronext
75 44.83 EUR 11:50:31 Dublin 20210831854785
------------- --------- ----------- --------- ----------------
Euronext
85 44.82 EUR 11:51:00 Dublin 20210831856833
------------- --------- ----------- --------- ----------------
Euronext
186 44.81 EUR 11:51:17 Dublin 20210831857089
------------- --------- ----------- --------- ----------------
Euronext
45 44.81 EUR 11:51:17 Dublin 20210831858113
------------- --------- ----------- --------- ----------------
Euronext
150 44.81 EUR 11:51:17 Dublin 20210831858369
------------- --------- ----------- --------- ----------------
Euronext
250 44.81 EUR 11:51:17 Dublin 20210831858625
------------- --------- ----------- --------- ----------------
Euronext
44 44.8 EUR 11:51:45 Dublin 20210831861441
------------- --------- ----------- --------- ----------------
Euronext
208 44.77 EUR 11:51:49 Dublin 20210831863489
------------- --------- ----------- --------- ----------------
Euronext
449 44.77 EUR 11:51:49 Dublin 20210831864769
------------- --------- ----------- --------- ----------------
Euronext
490 44.77 EUR 11:51:49 Dublin 20210831866049
------------- --------- ----------- --------- ----------------
Euronext
653 44.77 EUR 11:51:50 Dublin 20210831866305
------------- --------- ----------- --------- ----------------
Euronext
45 44.77 EUR 11:52:10 Dublin 20210831870145
------------- --------- ----------- --------- ----------------
Euronext
84 44.75 EUR 11:53:01 Dublin 20210831873729
------------- --------- ----------- --------- ----------------
Euronext
175 44.82 EUR 11:54:01 Dublin 20210831879617
------------- --------- ----------- --------- ----------------
Euronext
7 44.86 EUR 11:56:24 Dublin 20210831887041
------------- --------- ----------- --------- ----------------
Euronext
116 44.85 EUR 11:57:00 Dublin 20210831889601
------------- --------- ----------- --------- ----------------
Euronext
145 44.85 EUR 11:57:00 Dublin 20210831889857
------------- --------- ----------- --------- ----------------
Euronext
53 44.86 EUR 11:58:12 Dublin 20210831891905
------------- --------- ----------- --------- ----------------
Euronext
19 44.86 EUR 11:58:12 Dublin 20210831892161
------------- --------- ----------- --------- ----------------
Euronext
45 44.86 EUR 11:58:14 Dublin 20210831892417
------------- --------- ----------- --------- ----------------
Euronext
45 44.85 EUR 11:58:38 Dublin 20210831893697
------------- --------- ----------- --------- ----------------
Euronext
4 44.82 EUR 11:59:12 Dublin 20210831896001
------------- --------- ----------- --------- ----------------
Euronext
41 44.82 EUR 11:59:12 Dublin 20210831896257
------------- --------- ----------- --------- ----------------
Euronext
60 44.84 EUR 11:59:45 Dublin 20210831899585
------------- --------- ----------- --------- ----------------
Euronext
24 44.84 EUR 11:59:45 Dublin 20210831899841
------------- --------- ----------- --------- ----------------
Euronext
81 44.82 EUR 12:00:24 Dublin 20210831903681
------------- --------- ----------- --------- ----------------
Euronext
45 44.8 EUR 12:00:46 Dublin 20210831906241
------------- --------- ----------- --------- ----------------
Euronext
45 44.75 EUR 12:01:14 Dublin 20210831911873
------------- --------- ----------- --------- ----------------
Euronext
51 44.77 EUR 12:01:38 Dublin 20210831916481
------------- --------- ----------- --------- ----------------
Euronext
657 44.74 EUR 12:01:48 Dublin 20210831920833
------------- --------- ----------- --------- ----------------
Euronext
309 44.74 EUR 12:01:48 Dublin 20210831923393
------------- --------- ----------- --------- ----------------
Euronext
45 44.74 EUR 12:01:48 Dublin 20210831923649
------------- --------- ----------- --------- ----------------
Euronext
124 44.74 EUR 12:01:48 Dublin 20210831923905
------------- --------- ----------- --------- ----------------
Euronext
488 44.74 EUR 12:01:48 Dublin 20210831924161
------------- --------- ----------- --------- ----------------
Euronext
54 44.74 EUR 12:01:48 Dublin 20210831924417
------------- --------- ----------- --------- ----------------
Euronext
123 44.74 EUR 12:01:49 Dublin 20210831924673
------------- --------- ----------- --------- ----------------
Euronext
657 44.73 EUR 12:01:49 Dublin 20210831924929
------------- --------- ----------- --------- ----------------
Euronext
26 44.73 EUR 12:01:49 Dublin 20210831925441
------------- --------- ----------- --------- ----------------
Euronext
516 44.73 EUR 12:01:49 Dublin 20210831925697
------------- --------- ----------- --------- ----------------
Euronext
141 44.73 EUR 12:01:49 Dublin 20210831925953
------------- --------- ----------- --------- ----------------
Euronext
160 44.73 EUR 12:01:49 Dublin 20210831926209
------------- --------- ----------- --------- ----------------
Euronext
87 44.75 EUR 12:02:30 Dublin 20210831930305
------------- --------- ----------- --------- ----------------
Euronext
46 44.74 EUR 12:02:41 Dublin 20210831931329
------------- --------- ----------- --------- ----------------
Euronext
60 44.75 EUR 12:03:40 Dublin 20210831935425
------------- --------- ----------- --------- ----------------
Euronext
63 44.75 EUR 12:03:40 Dublin 20210831935681
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 12:04:15 Dublin 20210831939265
------------- --------- ----------- --------- ----------------
Euronext
59 44.77 EUR 12:05:13 Dublin 20210831941313
------------- --------- ----------- --------- ----------------
Euronext
45 44.77 EUR 12:05:16 Dublin 20210831942849
------------- --------- ----------- --------- ----------------
Euronext
90 44.74 EUR 12:06:11 Dublin 20210831945153
------------- --------- ----------- --------- ----------------
Euronext
81 44.73 EUR 12:06:48 Dublin 20210831946433
------------- --------- ----------- --------- ----------------
Euronext
490 44.7 EUR 12:07:06 Dublin 20210831947457
------------- --------- ----------- --------- ----------------
Euronext
167 44.7 EUR 12:07:12 Dublin 20210831947713
------------- --------- ----------- --------- ----------------
Euronext
46 44.7 EUR 12:07:12 Dublin 20210831947969
------------- --------- ----------- --------- ----------------
Euronext
138 44.7 EUR 12:07:12 Dublin 20210831948481
------------- --------- ----------- --------- ----------------
Euronext
360 44.7 EUR 12:07:26 Dublin 20210831951809
------------- --------- ----------- --------- ----------------
Euronext
156 44.7 EUR 12:07:26 Dublin 20210831952065
------------- --------- ----------- --------- ----------------
Euronext
141 44.7 EUR 12:07:36 Dublin 20210831952321
------------- --------- ----------- --------- ----------------
Euronext
45 44.7 EUR 12:07:36 Dublin 20210831952577
------------- --------- ----------- --------- ----------------
Euronext
48 44.7 EUR 12:07:36 Dublin 20210831952833
------------- --------- ----------- --------- ----------------
Euronext
59 44.71 EUR 12:08:25 Dublin 20210831959233
------------- --------- ----------- --------- ----------------
Euronext
46 44.71 EUR 12:08:30 Dublin 20210831960001
------------- --------- ----------- --------- ----------------
Euronext
150 44.71 EUR 12:09:14 Dublin 20210831965633
------------- --------- ----------- --------- ----------------
Euronext
5 44.71 EUR 12:09:14 Dublin 20210831965889
------------- --------- ----------- --------- ----------------
Euronext
1 44.73 EUR 12:09:45 Dublin 20210831968193
------------- --------- ----------- --------- ----------------
Euronext
115 44.73 EUR 12:10:12 Dublin 20210831968961
------------- --------- ----------- --------- ----------------
Euronext
161 44.76 EUR 12:11:51 Dublin 20210831974593
------------- --------- ----------- --------- ----------------
Euronext
150 44.76 EUR 12:11:51 Dublin 20210831974849
------------- --------- ----------- --------- ----------------
Euronext
1 44.76 EUR 12:11:51 Dublin 20210831975105
------------- --------- ----------- --------- ----------------
Euronext
1 44.76 EUR 12:11:51 Dublin 20210831975361
------------- --------- ----------- --------- ----------------
Euronext
1 44.76 EUR 12:11:51 Dublin 20210831975617
------------- --------- ----------- --------- ----------------
Euronext
1 44.76 EUR 12:12:50 Dublin 20210831977409
------------- --------- ----------- --------- ----------------
Euronext
2 44.76 EUR 12:12:51 Dublin 20210831977665
------------- --------- ----------- --------- ----------------
Euronext
82 44.77 EUR 12:13:01 Dublin 20210831979201
------------- --------- ----------- --------- ----------------
Euronext
53 44.75 EUR 12:13:31 Dublin 20210831982273
------------- --------- ----------- --------- ----------------
Euronext
46 44.74 EUR 12:13:41 Dublin 20210831983297
------------- --------- ----------- --------- ----------------
Euronext
4 44.76 EUR 12:14:42 Dublin 20210831987137
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 12:16:15 Dublin 20210831987905
------------- --------- ----------- --------- ----------------
Euronext
72 44.76 EUR 12:16:52 Dublin 20210831989953
------------- --------- ----------- --------- ----------------
Euronext
78 44.76 EUR 12:16:53 Dublin 20210831990209
------------- --------- ----------- --------- ----------------
Euronext
20 44.76 EUR 12:16:53 Dublin 20210831990465
------------- --------- ----------- --------- ----------------
Euronext
240 44.75 EUR 12:16:55 Dublin 20210831991489
------------- --------- ----------- --------- ----------------
Euronext
45 44.73 EUR 12:17:12 Dublin 20210831997633
------------- --------- ----------- --------- ----------------
Euronext
41 44.74 EUR 12:18:33 Dublin 20210831999425
------------- --------- ----------- --------- ----------------
Euronext
14 44.74 EUR 12:18:33 Dublin 20210831999681
------------- --------- ----------- --------- ----------------
Euronext
56 44.74 EUR 12:18:34 Dublin 20210831999937
------------- --------- ----------- --------- ----------------
Euronext
55 44.74 EUR 12:18:36 Dublin 202108311000193
------------- --------- ----------- --------- ----------------
Euronext
68 44.74 EUR 12:18:43 Dublin 202108311000449
------------- --------- ----------- --------- ----------------
Euronext
1 44.72 EUR 12:19:02 Dublin 202108311001985
------------- --------- ----------- --------- ----------------
Euronext
45 44.72 EUR 12:19:40 Dublin 202108311004033
------------- --------- ----------- --------- ----------------
Euronext
117 44.74 EUR 12:20:36 Dublin 202108311007361
------------- --------- ----------- --------- ----------------
Euronext
132 44.71 EUR 12:21:36 Dublin 202108311009153
------------- --------- ----------- --------- ----------------
Euronext
1 44.71 EUR 12:22:03 Dublin 202108311009921
------------- --------- ----------- --------- ----------------
Euronext
33 44.74 EUR 12:22:37 Dublin 202108311012481
------------- --------- ----------- --------- ----------------
Euronext
138 44.74 EUR 12:24:06 Dublin 202108311014017
------------- --------- ----------- --------- ----------------
Euronext
164 44.74 EUR 12:24:07 Dublin 202108311014785
------------- --------- ----------- --------- ----------------
Euronext
7 44.74 EUR 12:24:23 Dublin 202108311016321
------------- --------- ----------- --------- ----------------
Euronext
16 44.74 EUR 12:24:23 Dublin 202108311016577
------------- --------- ----------- --------- ----------------
Euronext
44 44.74 EUR 12:24:24 Dublin 202108311016833
------------- --------- ----------- --------- ----------------
Euronext
23 44.74 EUR 12:24:24 Dublin 202108311017601
------------- --------- ----------- --------- ----------------
Euronext
8 44.74 EUR 12:24:24 Dublin 202108311017857
------------- --------- ----------- --------- ----------------
Euronext
46 44.76 EUR 12:25:03 Dublin 202108311020161
------------- --------- ----------- --------- ----------------
Euronext
44 44.74 EUR 12:25:21 Dublin 202108311022209
------------- --------- ----------- --------- ----------------
Euronext
45 44.69 EUR 12:25:42 Dublin 202108311025025
------------- --------- ----------- --------- ----------------
Euronext
152 44.71 EUR 12:27:24 Dublin 202108311029377
------------- --------- ----------- --------- ----------------
Euronext
56 44.71 EUR 12:27:24 Dublin 202108311030657
------------- --------- ----------- --------- ----------------
Euronext
1000 44.68 EUR 12:27:37 Dublin 202108311031937
------------- --------- ----------- --------- ----------------
Euronext
44 44.68 EUR 12:27:37 Dublin 202108311032705
------------- --------- ----------- --------- ----------------
Euronext
150 44.71 EUR 12:28:02 Dublin 202108311033729
------------- --------- ----------- --------- ----------------
Euronext
67 44.71 EUR 12:28:02 Dublin 202108311033985
------------- --------- ----------- --------- ----------------
Euronext
2 44.71 EUR 12:28:03 Dublin 202108311034241
------------- --------- ----------- --------- ----------------
Euronext
88 44.71 EUR 12:30:52 Dublin 202108311039873
------------- --------- ----------- --------- ----------------
Euronext
45 44.71 EUR 12:31:23 Dublin 202108311041409
------------- --------- ----------- --------- ----------------
Euronext
45 44.71 EUR 12:31:31 Dublin 202108311042177
------------- --------- ----------- --------- ----------------
Euronext
86 44.7 EUR 12:32:13 Dublin 202108311043457
------------- --------- ----------- --------- ----------------
Euronext
46 44.69 EUR 12:32:56 Dublin 202108311047041
------------- --------- ----------- --------- ----------------
Euronext
40 44.69 EUR 12:32:56 Dublin 202108311047297
------------- --------- ----------- --------- ----------------
Euronext
45 44.68 EUR 12:33:21 Dublin 202108311048065
------------- --------- ----------- --------- ----------------
Euronext
45 44.67 EUR 12:33:33 Dublin 202108311049089
------------- --------- ----------- --------- ----------------
Euronext
43 44.7 EUR 12:35:32 Dublin 202108311056001
------------- --------- ----------- --------- ----------------
Euronext
8 44.7 EUR 12:35:32 Dublin 202108311056257
------------- --------- ----------- --------- ----------------
Euronext
61 44.73 EUR 12:37:02 Dublin 202108311060609
------------- --------- ----------- --------- ----------------
Euronext
169 44.73 EUR 12:37:09 Dublin 202108311061377
------------- --------- ----------- --------- ----------------
Euronext
84 44.72 EUR 12:37:13 Dublin 202108311062657
------------- --------- ----------- --------- ----------------
Euronext
14 44.72 EUR 12:37:13 Dublin 202108311062913
------------- --------- ----------- --------- ----------------
Euronext
51 44.72 EUR 12:37:23 Dublin 202108311063937
------------- --------- ----------- --------- ----------------
Euronext
57 44.7 EUR 12:37:55 Dublin 202108311066753
------------- --------- ----------- --------- ----------------
Euronext
44 44.7 EUR 12:38:21 Dublin 202108311070849
------------- --------- ----------- --------- ----------------
Euronext
11 44.7 EUR 12:38:50 Dublin 202108311075713
------------- --------- ----------- --------- ----------------
Euronext
1 44.71 EUR 12:39:21 Dublin 202108311076481
------------- --------- ----------- --------- ----------------
Euronext
33 44.71 EUR 12:39:47 Dublin 202108311077249
------------- --------- ----------- --------- ----------------
Euronext
3 44.73 EUR 12:39:54 Dublin 202108311079809
------------- --------- ----------- --------- ----------------
Euronext
150 44.73 EUR 12:41:02 Dublin 202108311080065
------------- --------- ----------- --------- ----------------
Euronext
4 44.73 EUR 12:41:02 Dublin 202108311080321
------------- --------- ----------- --------- ----------------
Euronext
81 44.73 EUR 12:41:03 Dublin 202108311080577
------------- --------- ----------- --------- ----------------
Euronext
44 44.73 EUR 12:41:03 Dublin 202108311080833
------------- --------- ----------- --------- ----------------
Euronext
62 44.71 EUR 12:41:33 Dublin 202108311083905
------------- --------- ----------- --------- ----------------
Euronext
88 44.71 EUR 12:41:33 Dublin 202108311084161
------------- --------- ----------- --------- ----------------
Euronext
1 44.71 EUR 12:41:33 Dublin 202108311084417
------------- --------- ----------- --------- ----------------
Euronext
4 44.71 EUR 12:41:34 Dublin 202108311084673
------------- --------- ----------- --------- ----------------
Euronext
194 44.77 EUR 12:44:33 Dublin 202108311092865
------------- --------- ----------- --------- ----------------
Euronext
89 44.77 EUR 12:45:10 Dublin 202108311095425
------------- --------- ----------- --------- ----------------
Euronext
133 44.78 EUR 12:46:02 Dublin 202108311098497
------------- --------- ----------- --------- ----------------
Euronext
44 44.78 EUR 12:46:02 Dublin 202108311098753
------------- --------- ----------- --------- ----------------
Euronext
45 44.77 EUR 12:47:21 Dublin 202108311101313
------------- --------- ----------- --------- ----------------
Euronext
45 44.76 EUR 12:48:02 Dublin 202108311102337
------------- --------- ----------- --------- ----------------
Euronext
11 44.76 EUR 12:48:06 Dublin 202108311102849
------------- --------- ----------- --------- ----------------
Euronext
1 44.76 EUR 12:48:25 Dublin 202108311103105
------------- --------- ----------- --------- ----------------
Euronext
141 44.77 EUR 12:49:34 Dublin 202108311105921
------------- --------- ----------- --------- ----------------
Euronext
49 44.77 EUR 12:49:34 Dublin 202108311106177
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 12:50:16 Dublin 202108311106945
------------- --------- ----------- --------- ----------------
Euronext
178 44.77 EUR 12:52:36 Dublin 202108311116161
------------- --------- ----------- --------- ----------------
Euronext
122 44.77 EUR 12:52:36 Dublin 202108311116417
------------- --------- ----------- --------- ----------------
Euronext
45 44.76 EUR 12:52:57 Dublin 202108311117185
------------- --------- ----------- --------- ----------------
Euronext
88 44.75 EUR 12:53:37 Dublin 202108311121281
------------- --------- ----------- --------- ----------------
Euronext
161 44.74 EUR 12:55:19 Dublin 202108311123585
------------- --------- ----------- --------- ----------------
Euronext
54 44.74 EUR 12:55:19 Dublin 202108311123841
------------- --------- ----------- --------- ----------------
Euronext
86 44.75 EUR 12:56:37 Dublin 202108311130497
------------- --------- ----------- --------- ----------------
Euronext
171 44.77 EUR 13:00:32 Dublin 202108311137153
------------- --------- ----------- --------- ----------------
Euronext
89 44.76 EUR 13:00:32 Dublin 202108311137409
------------- --------- ----------- --------- ----------------
Euronext
46 44.76 EUR 13:00:32 Dublin 202108311137665
------------- --------- ----------- --------- ----------------
Euronext
44 44.75 EUR 13:00:57 Dublin 202108311138945
------------- --------- ----------- --------- ----------------
Euronext
44 44.71 EUR 13:01:33 Dublin 202108311140993
------------- --------- ----------- --------- ----------------
Euronext
147 44.73 EUR 13:05:14 Dublin 202108311150209
------------- --------- ----------- --------- ----------------
Euronext
5 44.73 EUR 13:05:14 Dublin 202108311150465
------------- --------- ----------- --------- ----------------
Euronext
97 44.73 EUR 13:05:14 Dublin 202108311151233
------------- --------- ----------- --------- ----------------
Euronext
33 44.74 EUR 13:06:02 Dublin 202108311155329
------------- --------- ----------- --------- ----------------
Euronext
84 44.73 EUR 13:07:00 Dublin 202108311155841
------------- --------- ----------- --------- ----------------
Euronext
84 44.72 EUR 13:07:53 Dublin 202108311158913
------------- --------- ----------- --------- ----------------
Euronext
84 44.76 EUR 13:09:01 Dublin 202108311164545
------------- --------- ----------- --------- ----------------
Euronext
44 44.75 EUR 13:09:37 Dublin 202108311165313
------------- --------- ----------- --------- ----------------
Euronext
41 44.75 EUR 13:10:02 Dublin 202108311166337
------------- --------- ----------- --------- ----------------
Euronext
145 44.79 EUR 13:13:00 Dublin 202108311172225
------------- --------- ----------- --------- ----------------
Euronext
63 44.79 EUR 13:13:00 Dublin 202108311172481
------------- --------- ----------- --------- ----------------
Euronext
84 44.78 EUR 13:14:01 Dublin 202108311174529
------------- --------- ----------- --------- ----------------
Euronext
4 44.78 EUR 13:15:12 Dublin 202108311177089
------------- --------- ----------- --------- ----------------
Euronext
79 44.78 EUR 13:15:12 Dublin 202108311177345
------------- --------- ----------- --------- ----------------
Euronext
44 44.77 EUR 13:15:44 Dublin 202108311179393
------------- --------- ----------- --------- ----------------
Euronext
45 44.75 EUR 13:16:34 Dublin 202108311180417
------------- --------- ----------- --------- ----------------
Euronext
38 44.73 EUR 13:17:12 Dublin 202108311181185
------------- --------- ----------- --------- ----------------
Euronext
128 44.72 EUR 13:17:51 Dublin 202108311182209
------------- --------- ----------- --------- ----------------
Euronext
81 44.72 EUR 13:19:18 Dublin 202108311186561
------------- --------- ----------- --------- ----------------
Euronext
26 44.72 EUR 13:19:45 Dublin 202108311187585
------------- --------- ----------- --------- ----------------
Euronext
47 44.72 EUR 13:20:19 Dublin 202108311188097
------------- --------- ----------- --------- ----------------
Euronext
110 44.72 EUR 13:20:19 Dublin 202108311188353
------------- --------- ----------- --------- ----------------
Euronext
102 44.71 EUR 13:20:46 Dublin 202108311189889
------------- --------- ----------- --------- ----------------
Euronext
6 44.71 EUR 13:20:46 Dublin 202108311190145
------------- --------- ----------- --------- ----------------
Euronext
85 44.68 EUR 13:21:10 Dublin 202108311191681
------------- --------- ----------- --------- ----------------
Euronext
93 44.69 EUR 13:23:19 Dublin 202108311199105
------------- --------- ----------- --------- ----------------
Euronext
48 44.68 EUR 13:23:22 Dublin 202108311201409
------------- --------- ----------- --------- ----------------
Euronext
46 44.67 EUR 13:23:41 Dublin 202108311202689
------------- --------- ----------- --------- ----------------
Euronext
657 44.66 EUR 13:23:57 Dublin 202108311202945
------------- --------- ----------- --------- ----------------
Euronext
83 44.66 EUR 13:24:02 Dublin 202108311204481
------------- --------- ----------- --------- ----------------
Euronext
47 44.66 EUR 13:24:02 Dublin 202108311204737
------------- --------- ----------- --------- ----------------
Euronext
610 44.66 EUR 13:24:02 Dublin 202108311204993
------------- --------- ----------- --------- ----------------
Euronext
186 44.66 EUR 13:24:02 Dublin 202108311205249
------------- --------- ----------- --------- ----------------
Euronext
98 44.65 EUR 13:25:41 Dublin 202108311206785
------------- --------- ----------- --------- ----------------
Euronext
115 44.65 EUR 13:25:41 Dublin 202108311207041
------------- --------- ----------- --------- ----------------
Euronext
138 44.65 EUR 13:25:41 Dublin 202108311207553
------------- --------- ----------- --------- ----------------
Euronext
9 44.67 EUR 13:26:14 Dublin 202108311211137
------------- --------- ----------- --------- ----------------
Euronext
147 44.66 EUR 13:26:52 Dublin 202108311213185
------------- --------- ----------- --------- ----------------
Euronext
81 44.66 EUR 13:26:52 Dublin 202108311213441
------------- --------- ----------- --------- ----------------
Euronext
172 44.65 EUR 13:28:00 Dublin 202108311217537
------------- --------- ----------- --------- ----------------
Euronext
46 44.64 EUR 13:28:24 Dublin 202108311220097
------------- --------- ----------- --------- ----------------
Euronext
657 44.63 EUR 13:28:24 Dublin 202108311220865
------------- --------- ----------- --------- ----------------
Euronext
11 44.63 EUR 13:28:51 Dublin 202108311222401
------------- --------- ----------- --------- ----------------
Euronext
150 44.63 EUR 13:29:07 Dublin 202108311222657
------------- --------- ----------- --------- ----------------
Euronext
496 44.63 EUR 13:29:07 Dublin 202108311222913
------------- --------- ----------- --------- ----------------
Euronext
153 44.63 EUR 13:29:07 Dublin 202108311223169
------------- --------- ----------- --------- ----------------
Euronext
175 44.63 EUR 13:29:07 Dublin 202108311223681
------------- --------- ----------- --------- ----------------
Euronext
11 44.63 EUR 13:29:07 Dublin 202108311223937
------------- --------- ----------- --------- ----------------
Euronext
55 44.63 EUR 13:29:11 Dublin 202108311224193
------------- --------- ----------- --------- ----------------
Euronext
49 44.63 EUR 13:29:36 Dublin 202108311224449
------------- --------- ----------- --------- ----------------
Euronext
657 44.62 EUR 13:29:46 Dublin 202108311224705
------------- --------- ----------- --------- ----------------
Euronext
84 44.62 EUR 13:29:46 Dublin 202108311225729
------------- --------- ----------- --------- ----------------
Euronext
150 44.62 EUR 13:29:46 Dublin 202108311225985
------------- --------- ----------- --------- ----------------
Euronext
150 44.62 EUR 13:29:46 Dublin 202108311226241
------------- --------- ----------- --------- ----------------
Euronext
43 44.62 EUR 13:29:46 Dublin 202108311226497
------------- --------- ----------- --------- ----------------
Euronext
93 44.61 EUR 13:30:18 Dublin 202108311227521
------------- --------- ----------- --------- ----------------
Euronext
45 44.61 EUR 13:30:18 Dublin 202108311227777
------------- --------- ----------- --------- ----------------
Euronext
128 44.61 EUR 13:30:51 Dublin 202108311228033
------------- --------- ----------- --------- ----------------
Euronext
22 44.61 EUR 13:30:51 Dublin 202108311228289
------------- --------- ----------- --------- ----------------
Euronext
88 44.61 EUR 13:31:11 Dublin 202108311228801
------------- --------- ----------- --------- ----------------
Euronext
62 44.61 EUR 13:31:13 Dublin 202108311229057
------------- --------- ----------- --------- ----------------
Euronext
2 44.61 EUR 13:31:14 Dublin 202108311229313
------------- --------- ----------- --------- ----------------
Euronext
176 44.62 EUR 13:32:22 Dublin 202108311233409
------------- --------- ----------- --------- ----------------
Euronext
92 44.62 EUR 13:32:22 Dublin 202108311233921
------------- --------- ----------- --------- ----------------
Euronext
60 44.62 EUR 13:32:30 Dublin 202108311234177
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 13:32:50 Dublin 202108311234945
------------- --------- ----------- --------- ----------------
Euronext
4 44.61 EUR 13:32:51 Dublin 202108311235201
------------- --------- ----------- --------- ----------------
Euronext
59 44.61 EUR 13:32:51 Dublin 202108311235457
------------- --------- ----------- --------- ----------------
Euronext
87 44.61 EUR 13:32:52 Dublin 202108311235713
------------- --------- ----------- --------- ----------------
Euronext
186 44.61 EUR 13:33:50 Dublin 202108311239297
------------- --------- ----------- --------- ----------------
Euronext
72 44.61 EUR 13:33:50 Dublin 202108311239553
------------- --------- ----------- --------- ----------------
Euronext
1 44.61 EUR 13:33:50 Dublin 202108311239809
------------- --------- ----------- --------- ----------------
Euronext
67 44.61 EUR 13:33:50 Dublin 202108311240065
------------- --------- ----------- --------- ----------------
Euronext
78 44.61 EUR 13:33:51 Dublin 202108311240321
------------- --------- ----------- --------- ----------------
Euronext
43 44.61 EUR 13:33:51 Dublin 202108311240577
------------- --------- ----------- --------- ----------------
Euronext
79 44.62 EUR 13:34:18 Dublin 202108311243393
------------- --------- ----------- --------- ----------------
Euronext
657 44.6 EUR 13:35:57 Dublin 202108311250049
------------- --------- ----------- --------- ----------------
Euronext
116 44.6 EUR 13:35:57 Dublin 202108311251073
------------- --------- ----------- --------- ----------------
Euronext
45 44.6 EUR 13:35:58 Dublin 202108311251329
------------- --------- ----------- --------- ----------------
Euronext
38 44.6 EUR 13:35:58 Dublin 202108311251585
------------- --------- ----------- --------- ----------------
Euronext
200 44.6 EUR 13:35:58 Dublin 202108311251841
------------- --------- ----------- --------- ----------------
Euronext
374 44.6 EUR 13:35:58 Dublin 202108311252097
------------- --------- ----------- --------- ----------------
Euronext
374 44.6 EUR 13:35:58 Dublin 202108311252353
------------- --------- ----------- --------- ----------------
Euronext
100 44.6 EUR 13:35:58 Dublin 202108311252609
------------- --------- ----------- --------- ----------------
Euronext
96 44.6 EUR 13:35:58 Dublin 202108311252865
------------- --------- ----------- --------- ----------------
Euronext
299 44.58 EUR 13:36:02 Dublin 202108311253633
------------- --------- ----------- --------- ----------------
Euronext
120 44.58 EUR 13:36:04 Dublin 202108311254145
------------- --------- ----------- --------- ----------------
Euronext
238 44.58 EUR 13:36:04 Dublin 202108311254401
------------- --------- ----------- --------- ----------------
Euronext
45 44.59 EUR 13:36:53 Dublin 202108311257729
------------- --------- ----------- --------- ----------------
Euronext
87 44.59 EUR 13:36:56 Dublin 202108311258241
------------- --------- ----------- --------- ----------------
Euronext
91 44.62 EUR 13:37:32 Dublin 202108311261313
------------- --------- ----------- --------- ----------------
Euronext
83 44.64 EUR 13:37:59 Dublin 202108311262337
------------- --------- ----------- --------- ----------------
Euronext
87 44.64 EUR 13:38:09 Dublin 202108311263617
------------- --------- ----------- --------- ----------------
Euronext
9 44.63 EUR 13:40:04 Dublin 202108311267713
------------- --------- ----------- --------- ----------------
Euronext
247 44.63 EUR 13:40:04 Dublin 202108311267969
------------- --------- ----------- --------- ----------------
Euronext
132 44.64 EUR 13:40:43 Dublin 202108311271297
------------- --------- ----------- --------- ----------------
Euronext
86 44.64 EUR 13:40:43 Dublin 202108311272065
------------- --------- ----------- --------- ----------------
Euronext
6 44.64 EUR 13:41:10 Dublin 202108311273857
------------- --------- ----------- --------- ----------------
Euronext
20 44.64 EUR 13:41:10 Dublin 202108311274625
------------- --------- ----------- --------- ----------------
Euronext
20 44.64 EUR 13:41:11 Dublin 202108311274881
------------- --------- ----------- --------- ----------------
Euronext
10 44.64 EUR 13:41:11 Dublin 202108311275137
------------- --------- ----------- --------- ----------------
Euronext
46 44.64 EUR 13:41:26 Dublin 202108311275393
------------- --------- ----------- --------- ----------------
Euronext
114 44.62 EUR 13:41:31 Dublin 202108311278465
------------- --------- ----------- --------- ----------------
Euronext
30 44.63 EUR 13:41:42 Dublin 202108311280257
------------- --------- ----------- --------- ----------------
Euronext
9 44.63 EUR 13:41:42 Dublin 202108311280513
------------- --------- ----------- --------- ----------------
Euronext
43 44.63 EUR 13:41:43 Dublin 202108311280769
------------- --------- ----------- --------- ----------------
Euronext
46 44.63 EUR 13:44:06 Dublin 202108311286657
------------- --------- ----------- --------- ----------------
Euronext
202 44.63 EUR 13:44:06 Dublin 202108311286913
------------- --------- ----------- --------- ----------------
Euronext
165 44.62 EUR 13:45:00 Dublin 202108311288449
------------- --------- ----------- --------- ----------------
Euronext
97 44.6 EUR 13:47:05 Dublin 202108311290497
------------- --------- ----------- --------- ----------------
Euronext
200 44.6 EUR 13:47:05 Dublin 202108311290753
------------- --------- ----------- --------- ----------------
Euronext
60 44.6 EUR 13:47:05 Dublin 202108311291009
------------- --------- ----------- --------- ----------------
Euronext
131 44.6 EUR 13:47:05 Dublin 202108311291777
------------- --------- ----------- --------- ----------------
Euronext
332 44.6 EUR 13:47:08 Dublin 202108311292033
------------- --------- ----------- --------- ----------------
Euronext
25 44.6 EUR 13:47:10 Dublin 202108311292289
------------- --------- ----------- --------- ----------------
Euronext
1 44.6 EUR 13:47:10 Dublin 202108311292801
------------- --------- ----------- --------- ----------------
Euronext
28 44.6 EUR 13:47:15 Dublin 202108311293057
------------- --------- ----------- --------- ----------------
Euronext
257 44.6 EUR 13:47:32 Dublin 202108311293313
------------- --------- ----------- --------- ----------------
Euronext
56 44.62 EUR 13:48:14 Dublin 202108311298177
------------- --------- ----------- --------- ----------------
Euronext
1 44.62 EUR 13:48:14 Dublin 202108311298433
------------- --------- ----------- --------- ----------------
Euronext
42 44.64 EUR 13:49:55 Dublin 202108311301761
------------- --------- ----------- --------- ----------------
Euronext
12 44.63 EUR 13:50:00 Dublin 202108311302785
------------- --------- ----------- --------- ----------------
Euronext
136 44.63 EUR 13:51:13 Dublin 202108311303041
------------- --------- ----------- --------- ----------------
Euronext
79 44.63 EUR 13:51:14 Dublin 202108311303297
------------- --------- ----------- --------- ----------------
Euronext
1 44.63 EUR 13:51:28 Dublin 202108311304065
------------- --------- ----------- --------- ----------------
Euronext
4 44.63 EUR 13:51:32 Dublin 202108311305089
------------- --------- ----------- --------- ----------------
Euronext
127 44.63 EUR 13:51:58 Dublin 202108311305601
------------- --------- ----------- --------- ----------------
Euronext
1 44.63 EUR 13:51:59 Dublin 202108311305857
------------- --------- ----------- --------- ----------------
Euronext
319 44.67 EUR 13:55:36 Dublin 202108311321217
------------- --------- ----------- --------- ----------------
Euronext
45 44.64 EUR 13:55:44 Dublin 202108311324545
------------- --------- ----------- --------- ----------------
Euronext
68 44.63 EUR 13:56:49 Dublin 202108311326081
------------- --------- ----------- --------- ----------------
Euronext
81 44.63 EUR 13:56:49 Dublin 202108311326337
------------- --------- ----------- --------- ----------------
Euronext
100 44.62 EUR 13:57:50 Dublin 202108311327873
------------- --------- ----------- --------- ----------------
Euronext
192 44.63 EUR 13:58:55 Dublin 202108311334273
------------- --------- ----------- --------- ----------------
Euronext
2 44.64 EUR 13:59:45 Dublin 202108311336833
------------- --------- ----------- --------- ----------------
Euronext
136 44.64 EUR 14:00:17 Dublin 202108311337857
------------- --------- ----------- --------- ----------------
Euronext
150 44.63 EUR 14:01:56 Dublin 202108311338113
------------- --------- ----------- --------- ----------------
Euronext
15 44.63 EUR 14:01:56 Dublin 202108311338369
------------- --------- ----------- --------- ----------------
Euronext
212 44.63 EUR 14:02:14 Dublin 202108311340417
------------- --------- ----------- --------- ----------------
Euronext
357 44.63 EUR 14:02:14 Dublin 202108311340673
------------- --------- ----------- --------- ----------------
Euronext
150 44.63 EUR 14:02:14 Dublin 202108311341441
------------- --------- ----------- --------- ----------------
Euronext
136 44.63 EUR 14:02:14 Dublin 202108311341697
------------- --------- ----------- --------- ----------------
Euronext
14 44.63 EUR 14:02:14 Dublin 202108311342977
------------- --------- ----------- --------- ----------------
Euronext
75 44.63 EUR 14:02:14 Dublin 202108311343233
------------- --------- ----------- --------- ----------------
Euronext
68 44.62 EUR 14:06:21 Dublin 202108311357825
------------- --------- ----------- --------- ----------------
Euronext
63 44.62 EUR 14:06:21 Dublin 202108311358337
------------- --------- ----------- --------- ----------------
Euronext
46 44.62 EUR 14:06:45 Dublin 202108311363201
------------- --------- ----------- --------- ----------------
Euronext
46 44.62 EUR 14:07:05 Dublin 202108311366273
------------- --------- ----------- --------- ----------------
Euronext
89 44.62 EUR 14:07:27 Dublin 202108311366785
------------- --------- ----------- --------- ----------------
Euronext
172 44.61 EUR 14:08:35 Dublin 202108311370369
------------- --------- ----------- --------- ----------------
Euronext
161 44.62 EUR 14:09:41 Dublin 202108311375745
------------- --------- ----------- --------- ----------------
Euronext
57 44.62 EUR 14:09:41 Dublin 202108311376001
------------- --------- ----------- --------- ----------------
Euronext
46 44.61 EUR 14:10:02 Dublin 202108311376769
------------- --------- ----------- --------- ----------------
Euronext
1 44.61 EUR 14:11:57 Dublin 202108311377025
------------- --------- ----------- --------- ----------------
Euronext
1 44.61 EUR 14:11:57 Dublin 202108311377281
------------- --------- ----------- --------- ----------------
Euronext
14 44.61 EUR 14:11:57 Dublin 202108311377537
------------- --------- ----------- --------- ----------------
Euronext
49 44.61 EUR 14:11:57 Dublin 202108311377793
------------- --------- ----------- --------- ----------------
Euronext
42 44.61 EUR 14:12:04 Dublin 202108311378049
------------- --------- ----------- --------- ----------------
Euronext
115 44.61 EUR 14:12:31 Dublin 202108311380353
------------- --------- ----------- --------- ----------------
Euronext
8 44.61 EUR 14:12:31 Dublin 202108311381121
------------- --------- ----------- --------- ----------------
Euronext
122 44.63 EUR 14:13:13 Dublin 202108311384193
------------- --------- ----------- --------- ----------------
Euronext
27 44.63 EUR 14:13:13 Dublin 202108311384449
------------- --------- ----------- --------- ----------------
Euronext
33 44.63 EUR 14:13:13 Dublin 202108311384705
------------- --------- ----------- --------- ----------------
Euronext
6 44.63 EUR 14:13:13 Dublin 202108311384961
------------- --------- ----------- --------- ----------------
Euronext
72 44.62 EUR 14:15:24 Dublin 202108311387777
------------- --------- ----------- --------- ----------------
Euronext
93 44.62 EUR 14:15:25 Dublin 202108311388033
------------- --------- ----------- --------- ----------------
Euronext
58 44.62 EUR 14:15:28 Dublin 202108311388289
------------- --------- ----------- --------- ----------------
Euronext
13 44.62 EUR 14:15:28 Dublin 202108311388545
------------- --------- ----------- --------- ----------------
Euronext
1 44.62 EUR 14:15:45 Dublin 202108311388801
------------- --------- ----------- --------- ----------------
Euronext
8 44.62 EUR 14:15:45 Dublin 202108311389057
------------- --------- ----------- --------- ----------------
Euronext
1 44.62 EUR 14:15:45 Dublin 202108311389313
------------- --------- ----------- --------- ----------------
Euronext
107 44.62 EUR 14:15:45 Dublin 202108311389569
------------- --------- ----------- --------- ----------------
Euronext
304 44.65 EUR 14:16:57 Dublin 202108311394177
------------- --------- ----------- --------- ----------------
Euronext
150 44.65 EUR 14:16:57 Dublin 202108311396481
------------- --------- ----------- --------- ----------------
Euronext
29 44.65 EUR 14:16:57 Dublin 202108311396737
------------- --------- ----------- --------- ----------------
Euronext
83 44.64 EUR 14:17:24 Dublin 202108311398017
------------- --------- ----------- --------- ----------------
Euronext
49 44.65 EUR 14:17:57 Dublin 202108311400577
------------- --------- ----------- --------- ----------------
Euronext
13 44.65 EUR 14:17:57 Dublin 202108311400833
------------- --------- ----------- --------- ----------------
Euronext
64 44.65 EUR 14:18:02 Dublin 202108311401089
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 14:42:06 Dublin 202108311601793
------------- --------- ----------- --------- ----------------
Euronext
164 44.75 EUR 14:43:12 Dublin 202108311606657
------------- --------- ----------- --------- ----------------
Euronext
183 44.76 EUR 14:44:42 Dublin 202108311613057
------------- --------- ----------- --------- ----------------
Euronext
45 44.76 EUR 14:44:42 Dublin 202108311613825
------------- --------- ----------- --------- ----------------
Euronext
49 44.75 EUR 14:45:00 Dublin 202108311615361
------------- --------- ----------- --------- ----------------
Euronext
50 44.75 EUR 14:45:00 Dublin 202108311615617
------------- --------- ----------- --------- ----------------
Euronext
46 44.73 EUR 14:45:17 Dublin 202108311619457
------------- --------- ----------- --------- ----------------
Euronext
99 44.72 EUR 14:46:24 Dublin 202108311621249
------------- --------- ----------- --------- ----------------
Euronext
50 44.7 EUR 14:46:34 Dublin 202108311625089
------------- --------- ----------- --------- ----------------
Euronext
49 44.68 EUR 14:46:53 Dublin 202108311628161
------------- --------- ----------- --------- ----------------
Euronext
28 44.67 EUR 14:47:04 Dublin 202108311629185
------------- --------- ----------- --------- ----------------
Euronext
73 44.67 EUR 14:47:04 Dublin 202108311629441
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:47:17 Dublin 202108311634305
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:47:17 Dublin 202108311634561
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:47:17 Dublin 202108311634817
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:47:17 Dublin 202108311635073
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:47:17 Dublin 202108311635329
------------- --------- ----------- --------- ----------------
Euronext
50 44.68 EUR 14:47:17 Dublin 202108311635585
------------- --------- ----------- --------- ----------------
Euronext
6 44.68 EUR 14:47:17 Dublin 202108311635841
------------- --------- ----------- --------- ----------------
Euronext
275 44.68 EUR 14:47:17 Dublin 202108311636097
------------- --------- ----------- --------- ----------------
Euronext
50 44.68 EUR 14:47:17 Dublin 202108311636353
------------- --------- ----------- --------- ----------------
Euronext
109 44.68 EUR 14:47:17 Dublin 202108311636609
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:47:17 Dublin 202108311636865
------------- --------- ----------- --------- ----------------
Euronext
110 44.68 EUR 14:47:17 Dublin 202108311637121
------------- --------- ----------- --------- ----------------
Euronext
44 44.65 EUR 14:47:30 Dublin 202108311640961
------------- --------- ----------- --------- ----------------
Euronext
52 44.65 EUR 14:47:39 Dublin 202108311641473
------------- --------- ----------- --------- ----------------
Euronext
87 44.68 EUR 14:47:50 Dublin 202108311647873
------------- --------- ----------- --------- ----------------
Euronext
49 44.66 EUR 14:47:58 Dublin 202108311649921
------------- --------- ----------- --------- ----------------
Euronext
48 44.65 EUR 14:48:02 Dublin 202108311650177
------------- --------- ----------- --------- ----------------
Euronext
18 44.69 EUR 14:49:11 Dublin 202108311658625
------------- --------- ----------- --------- ----------------
Euronext
77 44.69 EUR 14:49:12 Dublin 202108311658881
------------- --------- ----------- --------- ----------------
Euronext
57 44.69 EUR 14:49:13 Dublin 202108311659137
------------- --------- ----------- --------- ----------------
Euronext
362 44.68 EUR 14:49:16 Dublin 202108311659649
------------- --------- ----------- --------- ----------------
Euronext
50 44.68 EUR 14:49:16 Dublin 202108311661185
------------- --------- ----------- --------- ----------------
Euronext
48 44.67 EUR 14:49:27 Dublin 202108311662465
------------- --------- ----------- --------- ----------------
Euronext
83 44.67 EUR 14:49:34 Dublin 202108311662721
------------- --------- ----------- --------- ----------------
Euronext
187 44.67 EUR 14:49:34 Dublin 202108311662977
------------- --------- ----------- --------- ----------------
Euronext
47 44.66 EUR 14:50:26 Dublin 202108311666817
------------- --------- ----------- --------- ----------------
Euronext
135 44.65 EUR 14:50:46 Dublin 202108311667585
------------- --------- ----------- --------- ----------------
Euronext
267 44.63 EUR 14:51:09 Dublin 202108311669633
------------- --------- ----------- --------- ----------------
Euronext
154 44.63 EUR 14:51:09 Dublin 202108311670657
------------- --------- ----------- --------- ----------------
Euronext
537 44.63 EUR 14:51:11 Dublin 202108311670913
------------- --------- ----------- --------- ----------------
Euronext
56 44.63 EUR 14:51:15 Dublin 202108311671425
------------- --------- ----------- --------- ----------------
Euronext
37 44.63 EUR 14:51:15 Dublin 202108311671681
------------- --------- ----------- --------- ----------------
Euronext
50 44.63 EUR 14:51:15 Dublin 202108311671937
------------- --------- ----------- --------- ----------------
Euronext
53 44.63 EUR 14:51:15 Dublin 202108311672193
------------- --------- ----------- --------- ----------------
Euronext
150 44.63 EUR 14:51:17 Dublin 202108311672449
------------- --------- ----------- --------- ----------------
Euronext
23 44.63 EUR 14:51:17 Dublin 202108311672705
------------- --------- ----------- --------- ----------------
Euronext
57 44.63 EUR 14:51:17 Dublin 202108311672961
------------- --------- ----------- --------- ----------------
Euronext
49 44.66 EUR 14:53:02 Dublin 202108311688833
------------- --------- ----------- --------- ----------------
Euronext
63 44.66 EUR 14:53:04 Dublin 202108311689089
------------- --------- ----------- --------- ----------------
Euronext
203 44.68 EUR 14:53:47 Dublin 202108311695745
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:53:47 Dublin 202108311697281
------------- --------- ----------- --------- ----------------
Euronext
126 44.68 EUR 14:53:47 Dublin 202108311697537
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:53:47 Dublin 202108311698305
------------- --------- ----------- --------- ----------------
Euronext
46 44.68 EUR 14:53:47 Dublin 202108311698561
------------- --------- ----------- --------- ----------------
Euronext
80 44.68 EUR 14:53:47 Dublin 202108311698817
------------- --------- ----------- --------- ----------------
Euronext
211 44.67 EUR 14:53:48 Dublin 202108311699329
------------- --------- ----------- --------- ----------------
Euronext
150 44.67 EUR 14:53:49 Dublin 202108311699585
------------- --------- ----------- --------- ----------------
Euronext
34 44.66 EUR 14:53:51 Dublin 202108311701121
------------- --------- ----------- --------- ----------------
Euronext
62 44.66 EUR 14:53:51 Dublin 202108311701377
------------- --------- ----------- --------- ----------------
Euronext
80 44.66 EUR 14:54:02 Dublin 202108311701889
------------- --------- ----------- --------- ----------------
Euronext
53 44.66 EUR 14:54:02 Dublin 202108311702657
------------- --------- ----------- --------- ----------------
Euronext
113 44.64 EUR 14:54:29 Dublin 202108311704193
------------- --------- ----------- --------- ----------------
Euronext
45 44.64 EUR 14:54:29 Dublin 202108311704449
------------- --------- ----------- --------- ----------------
Euronext
162 44.64 EUR 14:54:29 Dublin 202108311704705
------------- --------- ----------- --------- ----------------
Euronext
37 44.64 EUR 14:54:30 Dublin 202108311704961
------------- --------- ----------- --------- ----------------
Euronext
357 44.64 EUR 14:54:41 Dublin 202108311706241
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 14:54:55 Dublin 202108311706753
------------- --------- ----------- --------- ----------------
Euronext
207 44.64 EUR 14:54:55 Dublin 202108311707009
------------- --------- ----------- --------- ----------------
Euronext
357 44.64 EUR 14:54:55 Dublin 202108311707777
------------- --------- ----------- --------- ----------------
Euronext
335 44.64 EUR 14:54:56 Dublin 202108311708033
------------- --------- ----------- --------- ----------------
Euronext
22 44.64 EUR 14:54:56 Dublin 202108311708545
------------- --------- ----------- --------- ----------------
Euronext
108 44.64 EUR 14:54:56 Dublin 202108311708801
------------- --------- ----------- --------- ----------------
Euronext
107 44.64 EUR 14:54:57 Dublin 202108311709057
------------- --------- ----------- --------- ----------------
Euronext
357 44.61 EUR 14:56:26 Dublin 202108311723137
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 14:56:26 Dublin 202108311724673
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 14:56:26 Dublin 202108311724929
------------- --------- ----------- --------- ----------------
Euronext
57 44.61 EUR 14:56:26 Dublin 202108311725185
------------- --------- ----------- --------- ----------------
Euronext
93 44.61 EUR 14:56:26 Dublin 202108311725441
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 14:56:26 Dublin 202108311725697
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 14:56:26 Dublin 202108311725953
------------- --------- ----------- --------- ----------------
Euronext
57 44.61 EUR 14:56:26 Dublin 202108311726209
------------- --------- ----------- --------- ----------------
Euronext
57 44.61 EUR 14:56:26 Dublin 202108311726465
------------- --------- ----------- --------- ----------------
Euronext
44 44.65 EUR 14:57:31 Dublin 202108311742337
------------- --------- ----------- --------- ----------------
Euronext
49 44.65 EUR 14:57:50 Dublin 202108311744385
------------- --------- ----------- --------- ----------------
Euronext
58 44.65 EUR 14:58:01 Dublin 202108311745153
------------- --------- ----------- --------- ----------------
Euronext
29 44.65 EUR 14:58:01 Dublin 202108311745409
------------- --------- ----------- --------- ----------------
Euronext
1 44.65 EUR 14:58:01 Dublin 202108311745665
------------- --------- ----------- --------- ----------------
Euronext
5 44.65 EUR 14:58:01 Dublin 202108311745921
------------- --------- ----------- --------- ----------------
Euronext
1 44.65 EUR 14:58:01 Dublin 202108311746177
------------- --------- ----------- --------- ----------------
Euronext
305 44.67 EUR 14:59:02 Dublin 202108311750017
------------- --------- ----------- --------- ----------------
Euronext
116 44.67 EUR 14:59:02 Dublin 202108311751809
------------- --------- ----------- --------- ----------------
Euronext
51 44.68 EUR 14:59:04 Dublin 202108311755393
------------- --------- ----------- --------- ----------------
Euronext
102 44.67 EUR 14:59:30 Dublin 202108311757697
------------- --------- ----------- --------- ----------------
Euronext
64 44.67 EUR 14:59:30 Dublin 202108311757953
------------- --------- ----------- --------- ----------------
Euronext
44 44.67 EUR 14:59:43 Dublin 202108311763073
------------- --------- ----------- --------- ----------------
Euronext
48 44.65 EUR 14:59:48 Dublin 202108311766657
------------- --------- ----------- --------- ----------------
Euronext
15 44.65 EUR 15:00:00 Dublin 202108311773313
------------- --------- ----------- --------- ----------------
Euronext
33 44.65 EUR 15:00:00 Dublin 202108311773569
------------- --------- ----------- --------- ----------------
Euronext
97 44.67 EUR 15:00:14 Dublin 202108311781249
------------- --------- ----------- --------- ----------------
Euronext
47 44.67 EUR 15:00:24 Dublin 202108311784065
------------- --------- ----------- --------- ----------------
Euronext
7 44.67 EUR 15:00:44 Dublin 202108311787393
------------- --------- ----------- --------- ----------------
Euronext
82 44.67 EUR 15:00:44 Dublin 202108311787649
------------- --------- ----------- --------- ----------------
Euronext
14 44.67 EUR 15:00:44 Dublin 202108311788161
------------- --------- ----------- --------- ----------------
Euronext
33 44.67 EUR 15:00:44 Dublin 202108311788417
------------- --------- ----------- --------- ----------------
Euronext
174 44.73 EUR 15:01:53 Dublin 202108311801729
------------- --------- ----------- --------- ----------------
Euronext
157 44.74 EUR 15:02:15 Dublin 202108311802753
------------- --------- ----------- --------- ----------------
Euronext
175 44.73 EUR 15:02:27 Dublin 202108311804801
------------- --------- ----------- --------- ----------------
Euronext
15 44.73 EUR 15:02:27 Dublin 202108311805057
------------- --------- ----------- --------- ----------------
Euronext
34 44.73 EUR 15:02:27 Dublin 202108311806081
------------- --------- ----------- --------- ----------------
Euronext
50 44.73 EUR 15:02:27 Dublin 202108311806337
------------- --------- ----------- --------- ----------------
Euronext
3 44.72 EUR 15:02:57 Dublin 202108311811713
------------- --------- ----------- --------- ----------------
Euronext
153 44.72 EUR 15:02:58 Dublin 202108311811969
------------- --------- ----------- --------- ----------------
Euronext
45 44.71 EUR 15:03:00 Dublin 202108311812993
------------- --------- ----------- --------- ----------------
Euronext
77 44.76 EUR 15:03:59 Dublin 202108311821697
------------- --------- ----------- --------- ----------------
Euronext
97 44.76 EUR 15:03:59 Dublin 202108311821953
------------- --------- ----------- --------- ----------------
Euronext
150 44.76 EUR 15:03:59 Dublin 202108311822721
------------- --------- ----------- --------- ----------------
Euronext
2 44.76 EUR 15:03:59 Dublin 202108311822977
------------- --------- ----------- --------- ----------------
Euronext
48 44.76 EUR 15:04:06 Dublin 202108311825793
------------- --------- ----------- --------- ----------------
Euronext
65 44.76 EUR 15:04:18 Dublin 202108311829121
------------- --------- ----------- --------- ----------------
Euronext
121 44.78 EUR 15:04:49 Dublin 202108311832449
------------- --------- ----------- --------- ----------------
Euronext
45 44.78 EUR 15:04:49 Dublin 202108311832705
------------- --------- ----------- --------- ----------------
Euronext
178 44.77 EUR 15:05:14 Dublin 202108311835777
------------- --------- ----------- --------- ----------------
Euronext
46 44.74 EUR 15:05:27 Dublin 202108311839873
------------- --------- ----------- --------- ----------------
Euronext
92 44.75 EUR 15:05:45 Dublin 202108311841921
------------- --------- ----------- --------- ----------------
Euronext
73 44.74 EUR 15:06:03 Dublin 202108311844737
------------- --------- ----------- --------- ----------------
Euronext
44 44.73 EUR 15:06:11 Dublin 202108311846273
------------- --------- ----------- --------- ----------------
Euronext
126 44.76 EUR 15:07:22 Dublin 202108311858561
------------- --------- ----------- --------- ----------------
Euronext
42 44.76 EUR 15:07:22 Dublin 202108311858817
------------- --------- ----------- --------- ----------------
Euronext
150 44.76 EUR 15:07:22 Dublin 202108311859073
------------- --------- ----------- --------- ----------------
Euronext
50 44.76 EUR 15:07:22 Dublin 202108311859329
------------- --------- ----------- --------- ----------------
Euronext
92 44.77 EUR 15:07:38 Dublin 202108311861377
------------- --------- ----------- --------- ----------------
Euronext
46 44.77 EUR 15:07:50 Dublin 202108311862145
------------- --------- ----------- --------- ----------------
Euronext
91 44.76 EUR 15:08:18 Dublin 202108311865217
------------- --------- ----------- --------- ----------------
Euronext
72 44.76 EUR 15:08:18 Dublin 202108311865985
------------- --------- ----------- --------- ----------------
Euronext
56 44.76 EUR 15:08:38 Dublin 202108311868545
------------- --------- ----------- --------- ----------------
Euronext
36 44.76 EUR 15:08:38 Dublin 202108311868801
------------- --------- ----------- --------- ----------------
Euronext
44 44.7 EUR 15:20:54 Dublin 202108311956097
------------- --------- ----------- --------- ----------------
Euronext
82 44.71 EUR 15:21:32 Dublin 202108311960961
------------- --------- ----------- --------- ----------------
Euronext
48 44.69 EUR 15:22:01 Dublin 202108311962497
------------- --------- ----------- --------- ----------------
Euronext
137 44.69 EUR 15:22:09 Dublin 202108311963521
------------- --------- ----------- --------- ----------------
Euronext
289 44.69 EUR 15:22:17 Dublin 202108311963777
------------- --------- ----------- --------- ----------------
Euronext
83 44.69 EUR 15:22:21 Dublin 202108311964033
------------- --------- ----------- --------- ----------------
Euronext
343 44.69 EUR 15:22:21 Dublin 202108311964289
------------- --------- ----------- --------- ----------------
Euronext
148 44.69 EUR 15:22:25 Dublin 202108311964545
------------- --------- ----------- --------- ----------------
Euronext
44 44.68 EUR 15:22:40 Dublin 202108311969153
------------- --------- ----------- --------- ----------------
Euronext
86 44.68 EUR 15:23:06 Dublin 202108311972481
------------- --------- ----------- --------- ----------------
Euronext
31 44.67 EUR 15:23:40 Dublin 202108311976065
------------- --------- ----------- --------- ----------------
Euronext
55 44.67 EUR 15:23:40 Dublin 202108311976321
------------- --------- ----------- --------- ----------------
Euronext
4 44.67 EUR 15:23:40 Dublin 202108311976577
------------- --------- ----------- --------- ----------------
Euronext
71 44.67 EUR 15:23:40 Dublin 202108311976833
------------- --------- ----------- --------- ----------------
Euronext
204 44.65 EUR 15:23:46 Dublin 202108311978113
------------- --------- ----------- --------- ----------------
Euronext
153 44.65 EUR 15:23:49 Dublin 202108311978369
------------- --------- ----------- --------- ----------------
Euronext
150 44.65 EUR 15:24:13 Dublin 202108311982977
------------- --------- ----------- --------- ----------------
Euronext
68 44.65 EUR 15:24:13 Dublin 202108311983233
------------- --------- ----------- --------- ----------------
Euronext
139 44.65 EUR 15:24:13 Dublin 202108311983489
------------- --------- ----------- --------- ----------------
Euronext
88 44.65 EUR 15:24:13 Dublin 202108311983745
------------- --------- ----------- --------- ----------------
Euronext
68 44.65 EUR 15:24:13 Dublin 202108311984513
------------- --------- ----------- --------- ----------------
Euronext
150 44.65 EUR 15:24:13 Dublin 202108311984769
------------- --------- ----------- --------- ----------------
Euronext
68 44.65 EUR 15:24:13 Dublin 202108311985025
------------- --------- ----------- --------- ----------------
Euronext
45 44.65 EUR 15:24:13 Dublin 202108311985537
------------- --------- ----------- --------- ----------------
Euronext
15 44.66 EUR 15:24:52 Dublin 202108311988097
------------- --------- ----------- --------- ----------------
Euronext
172 44.67 EUR 15:25:07 Dublin 202108311990913
------------- --------- ----------- --------- ----------------
Euronext
44 44.66 EUR 15:25:12 Dublin 202108311992705
------------- --------- ----------- --------- ----------------
Euronext
85 44.64 EUR 15:25:27 Dublin 202108311995265
------------- --------- ----------- --------- ----------------
Euronext
150 44.65 EUR 15:26:05 Dublin 202108312000385
------------- --------- ----------- --------- ----------------
Euronext
94 44.65 EUR 15:26:05 Dublin 202108312000641
------------- --------- ----------- --------- ----------------
Euronext
47 44.65 EUR 15:26:05 Dublin 202108312000897
------------- --------- ----------- --------- ----------------
Euronext
188 44.65 EUR 15:26:05 Dublin 202108312001153
------------- --------- ----------- --------- ----------------
Euronext
170 44.65 EUR 15:26:05 Dublin 202108312001409
------------- --------- ----------- --------- ----------------
Euronext
100 44.65 EUR 15:26:05 Dublin 202108312001665
------------- --------- ----------- --------- ----------------
Euronext
50 44.65 EUR 15:26:05 Dublin 202108312001921
------------- --------- ----------- --------- ----------------
Euronext
150 44.65 EUR 15:26:05 Dublin 202108312002177
------------- --------- ----------- --------- ----------------
Euronext
51 44.65 EUR 15:26:05 Dublin 202108312002433
------------- --------- ----------- --------- ----------------
Euronext
9 44.65 EUR 15:26:52 Dublin 202108312004481
------------- --------- ----------- --------- ----------------
Euronext
7 44.65 EUR 15:26:58 Dublin 202108312004993
------------- --------- ----------- --------- ----------------
Euronext
137 44.69 EUR 15:28:28 Dublin 202108312010881
------------- --------- ----------- --------- ----------------
Euronext
153 44.7 EUR 15:30:41 Dublin 202108312028033
------------- --------- ----------- --------- ----------------
Euronext
65 44.7 EUR 15:30:41 Dublin 202108312028289
------------- --------- ----------- --------- ----------------
Euronext
31 44.7 EUR 15:30:41 Dublin 202108312028545
------------- --------- ----------- --------- ----------------
Euronext
99 44.7 EUR 15:30:41 Dublin 202108312028801
------------- --------- ----------- --------- ----------------
Euronext
30 44.7 EUR 15:30:41 Dublin 202108312029057
------------- --------- ----------- --------- ----------------
Euronext
150 44.7 EUR 15:30:41 Dublin 202108312029825
------------- --------- ----------- --------- ----------------
Euronext
48 44.7 EUR 15:30:41 Dublin 202108312030081
------------- --------- ----------- --------- ----------------
Euronext
54 44.7 EUR 16:04:58 Dublin 202108312263809
------------- --------- ----------- --------- ----------------
Euronext
57 44.69 EUR 16:05:02 Dublin 202108312265857
------------- --------- ----------- --------- ----------------
Euronext
76 44.7 EUR 16:05:02 Dublin 202108312266113
------------- --------- ----------- --------- ----------------
Euronext
10 44.7 EUR 16:05:02 Dublin 202108312266369
------------- --------- ----------- --------- ----------------
Euronext
150 44.7 EUR 16:05:02 Dublin 202108312266625
------------- --------- ----------- --------- ----------------
Euronext
150 44.7 EUR 16:05:02 Dublin 202108312266881
------------- --------- ----------- --------- ----------------
Euronext
150 44.7 EUR 16:05:02 Dublin 202108312267137
------------- --------- ----------- --------- ----------------
Euronext
150 44.7 EUR 16:05:02 Dublin 202108312267393
------------- --------- ----------- --------- ----------------
Euronext
150 44.7 EUR 16:05:02 Dublin 202108312267649
------------- --------- ----------- --------- ----------------
Euronext
47 44.7 EUR 16:05:02 Dublin 202108312267905
------------- --------- ----------- --------- ----------------
Euronext
78 44.7 EUR 16:05:02 Dublin 202108312268161
------------- --------- ----------- --------- ----------------
Euronext
39 44.7 EUR 16:05:02 Dublin 202108312268417
------------- --------- ----------- --------- ----------------
Euronext
41 44.7 EUR 16:05:24 Dublin 202108312272001
------------- --------- ----------- --------- ----------------
Euronext
400 44.73 EUR 16:06:07 Dublin 202108312280449
------------- --------- ----------- --------- ----------------
Euronext
600 44.73 EUR 16:06:07 Dublin 202108312280705
------------- --------- ----------- --------- ----------------
Euronext
150 44.74 EUR 16:07:22 Dublin 202108312286081
------------- --------- ----------- --------- ----------------
Euronext
19 44.74 EUR 16:07:23 Dublin 202108312286849
------------- --------- ----------- --------- ----------------
Euronext
372 44.74 EUR 16:07:23 Dublin 202108312287105
------------- --------- ----------- --------- ----------------
Euronext
283 44.72 EUR 16:10:00 Dublin 202108312296833
------------- --------- ----------- --------- ----------------
Euronext
74 44.72 EUR 16:10:00 Dublin 202108312297089
------------- --------- ----------- --------- ----------------
Euronext
357 44.72 EUR 16:10:00 Dublin 202108312297345
------------- --------- ----------- --------- ----------------
Euronext
48 44.72 EUR 16:10:00 Dublin 202108312297601
------------- --------- ----------- --------- ----------------
Euronext
74 44.72 EUR 16:10:00 Dublin 202108312297857
------------- --------- ----------- --------- ----------------
Euronext
47 44.72 EUR 16:10:04 Dublin 202108312298113
------------- --------- ----------- --------- ----------------
Euronext
117 44.72 EUR 16:10:04 Dublin 202108312298369
------------- --------- ----------- --------- ----------------
Euronext
164 44.71 EUR 16:10:45 Dublin 202108312300417
------------- --------- ----------- --------- ----------------
Euronext
193 44.71 EUR 16:10:57 Dublin 202108312300673
------------- --------- ----------- --------- ----------------
Euronext
150 44.71 EUR 16:10:57 Dublin 202108312301697
------------- --------- ----------- --------- ----------------
Euronext
150 44.71 EUR 16:10:57 Dublin 202108312301953
------------- --------- ----------- --------- ----------------
Euronext
57 44.71 EUR 16:10:57 Dublin 202108312302209
------------- --------- ----------- --------- ----------------
Euronext
93 44.71 EUR 16:10:57 Dublin 202108312302465
------------- --------- ----------- --------- ----------------
Euronext
15 44.71 EUR 16:11:07 Dublin 202108312302721
------------- --------- ----------- --------- ----------------
Euronext
178 44.71 EUR 16:12:35 Dublin 202108312309121
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBNABKDDFN
(END) Dow Jones Newswires
September 01, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
