CRH PLC Transaction in Own Shares (4595K)
02 Settembre 2021 - 08:00AM
UK Regulatory
TIDMCRH
RNS Number : 4595K
CRH PLC
02 September 2021
2(nd) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 58,000
--------------------------------- ----------------
Highest price paid per share: EUR45.12
--------------------------------- ----------------
Lowest price paid per share: EUR44.68
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.8202
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,273,830 of its ordinary shares in treasury which represents
2.047 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 778,866,508 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.8202 58,000
--------------------- ---------------------- ---------------- --------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
44 44.99 EUR 08:09:22 Dublin 2021090183201
------------- --------- ----------- --------- ----------------
Euronext
57 44.99 EUR 08:09:44 Dublin 2021090189345
------------- --------- ----------- --------- ----------------
Euronext
249 44.98 EUR 08:09:50 Dublin 2021090191393
------------- --------- ----------- --------- ----------------
Euronext
46 45.03 EUR 08:13:34 Dublin 20210901110337
------------- --------- ----------- --------- ----------------
Euronext
177 45.05 EUR 08:15:53 Dublin 20210901115457
------------- --------- ----------- --------- ----------------
Euronext
80 45.03 EUR 08:16:22 Dublin 20210901119809
------------- --------- ----------- --------- ----------------
Euronext
251 45 EUR 08:16:34 Dublin 20210901120833
------------- --------- ----------- --------- ----------------
Euronext
45 44.96 EUR 08:18:49 Dublin 20210901155137
------------- --------- ----------- --------- ----------------
Euronext
72 45.01 EUR 08:19:46 Dublin 20210901165377
------------- --------- ----------- --------- ----------------
Euronext
63 45.04 EUR 08:20:23 Dublin 20210901171009
------------- --------- ----------- --------- ----------------
Euronext
58 45.04 EUR 08:20:23 Dublin 20210901171265
------------- --------- ----------- --------- ----------------
Euronext
44 45.03 EUR 08:20:38 Dublin 20210901172289
------------- --------- ----------- --------- ----------------
Euronext
155 45.12 EUR 09:57:35 Dublin 20210901517121
------------- --------- ----------- --------- ----------------
Euronext
13 45.1 EUR 10:03:11 Dublin 20210901527873
------------- --------- ----------- --------- ----------------
Euronext
283 45.1 EUR 10:03:11 Dublin 20210901528129
------------- --------- ----------- --------- ----------------
Euronext
49 45.1 EUR 10:03:11 Dublin 20210901528385
------------- --------- ----------- --------- ----------------
Euronext
500 45.05 EUR 10:06:35 Dublin 20210901541441
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 10:07:34 Dublin 20210901545793
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 10:07:34 Dublin 20210901546049
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 10:07:34 Dublin 20210901546305
------------- --------- ----------- --------- ----------------
Euronext
150 45.04 EUR 10:07:34 Dublin 20210901546561
------------- --------- ----------- --------- ----------------
Euronext
33 45.04 EUR 10:08:39 Dublin 20210901552193
------------- --------- ----------- --------- ----------------
Euronext
43 45.04 EUR 10:09:17 Dublin 20210901552449
------------- --------- ----------- --------- ----------------
Euronext
44 45.03 EUR 10:09:51 Dublin 20210901555521
------------- --------- ----------- --------- ----------------
Euronext
87 45.03 EUR 10:09:52 Dublin 20210901555777
------------- --------- ----------- --------- ----------------
Euronext
7 45.03 EUR 10:09:52 Dublin 20210901556033
------------- --------- ----------- --------- ----------------
Euronext
2 45.03 EUR 10:11:38 Dublin 20210901560897
------------- --------- ----------- --------- ----------------
Euronext
22 45.03 EUR 10:12:04 Dublin 20210901562433
------------- --------- ----------- --------- ----------------
Euronext
2 45.02 EUR 10:14:41 Dublin 20210901569089
------------- --------- ----------- --------- ----------------
Euronext
84 45.02 EUR 10:15:06 Dublin 20210901569345
------------- --------- ----------- --------- ----------------
Euronext
1500 45 EUR 10:15:18 Dublin 20210901571393
------------- --------- ----------- --------- ----------------
Euronext
45 45 EUR 10:15:18 Dublin 20210901571905
------------- --------- ----------- --------- ----------------
Euronext
500 45.01 EUR 10:51:23 Dublin 20210901687105
------------- --------- ----------- --------- ----------------
Euronext
45 45 EUR 10:52:52 Dublin 20210901693505
------------- --------- ----------- --------- ----------------
Euronext
45 45 EUR 10:53:04 Dublin 20210901694785
------------- --------- ----------- --------- ----------------
Euronext
45 45 EUR 10:53:39 Dublin 20210901696833
------------- --------- ----------- --------- ----------------
Euronext
157 45 EUR 10:55:36 Dublin 20210901700417
------------- --------- ----------- --------- ----------------
Euronext
116 45 EUR 10:56:26 Dublin 20210901704257
------------- --------- ----------- --------- ----------------
Euronext
45 45 EUR 10:57:29 Dublin 20210901708353
------------- --------- ----------- --------- ----------------
Euronext
62 45 EUR 11:02:27 Dublin 20210901720385
------------- --------- ----------- --------- ----------------
Euronext
67 44.99 EUR 11:02:43 Dublin 20210901721153
------------- --------- ----------- --------- ----------------
Euronext
96 45 EUR 11:08:42 Dublin 20210901738305
------------- --------- ----------- --------- ----------------
Euronext
45 45 EUR 11:10:24 Dublin 20210901741121
------------- --------- ----------- --------- ----------------
Euronext
45 44.99 EUR 11:11:26 Dublin 20210901742913
------------- --------- ----------- --------- ----------------
Euronext
44 44.97 EUR 11:12:12 Dublin 20210901744705
------------- --------- ----------- --------- ----------------
Euronext
41 44.98 EUR 11:14:12 Dublin 20210901746241
------------- --------- ----------- --------- ----------------
Euronext
107 44.98 EUR 11:15:27 Dublin 20210901747521
------------- --------- ----------- --------- ----------------
Euronext
86 44.97 EUR 11:17:32 Dublin 20210901750081
------------- --------- ----------- --------- ----------------
Euronext
8 44.97 EUR 11:17:45 Dublin 20210901751105
------------- --------- ----------- --------- ----------------
Euronext
37 44.97 EUR 11:18:05 Dublin 20210901751361
------------- --------- ----------- --------- ----------------
Euronext
150 44.96 EUR 11:18:05 Dublin 20210901751873
------------- --------- ----------- --------- ----------------
Euronext
674 44.96 EUR 11:18:05 Dublin 20210901752129
------------- --------- ----------- --------- ----------------
Euronext
150 44.96 EUR 11:18:08 Dublin 20210901752385
------------- --------- ----------- --------- ----------------
Euronext
150 44.96 EUR 11:18:09 Dublin 20210901752641
------------- --------- ----------- --------- ----------------
Euronext
190 44.96 EUR 11:18:09 Dublin 20210901752897
------------- --------- ----------- --------- ----------------
Euronext
186 44.96 EUR 11:18:09 Dublin 20210901753153
------------- --------- ----------- --------- ----------------
Euronext
70 44.94 EUR 11:18:53 Dublin 20210901755969
------------- --------- ----------- --------- ----------------
Euronext
383 44.94 EUR 11:18:53 Dublin 20210901756225
------------- --------- ----------- --------- ----------------
Euronext
204 44.94 EUR 11:18:53 Dublin 20210901756481
------------- --------- ----------- --------- ----------------
Euronext
383 44.94 EUR 11:18:53 Dublin 20210901757249
------------- --------- ----------- --------- ----------------
Euronext
150 44.94 EUR 11:18:53 Dublin 20210901757505
------------- --------- ----------- --------- ----------------
Euronext
150 44.94 EUR 11:18:53 Dublin 20210901757761
------------- --------- ----------- --------- ----------------
Euronext
150 44.94 EUR 11:18:53 Dublin 20210901758017
------------- --------- ----------- --------- ----------------
Euronext
10 44.94 EUR 11:18:53 Dublin 20210901758273
------------- --------- ----------- --------- ----------------
Euronext
44 44.93 EUR 11:20:23 Dublin 20210901762625
------------- --------- ----------- --------- ----------------
Euronext
500 44.92 EUR 11:21:02 Dublin 20210901763393
------------- --------- ----------- --------- ----------------
Euronext
267 44.9 EUR 11:26:09 Dublin 20210901774913
------------- --------- ----------- --------- ----------------
Euronext
307 44.9 EUR 11:26:09 Dublin 20210901775169
------------- --------- ----------- --------- ----------------
Euronext
83 44.9 EUR 11:26:09 Dublin 20210901775425
------------- --------- ----------- --------- ----------------
Euronext
657 44.9 EUR 11:26:09 Dublin 20210901776449
------------- --------- ----------- --------- ----------------
Euronext
168 44.9 EUR 11:26:13 Dublin 20210901777473
------------- --------- ----------- --------- ----------------
Euronext
18 44.9 EUR 11:26:40 Dublin 20210901777985
------------- --------- ----------- --------- ----------------
Euronext
44 44.96 EUR 11:30:56 Dublin 20210901786177
------------- --------- ----------- --------- ----------------
Euronext
96 44.95 EUR 12:07:41 Dublin 20210901894721
------------- --------- ----------- --------- ----------------
Euronext
45 44.94 EUR 12:08:43 Dublin 20210901899073
------------- --------- ----------- --------- ----------------
Euronext
44 44.94 EUR 12:08:58 Dublin 20210901900609
------------- --------- ----------- --------- ----------------
Euronext
79 44.94 EUR 12:09:50 Dublin 20210901901121
------------- --------- ----------- --------- ----------------
Euronext
85 44.94 EUR 12:09:50 Dublin 20210901901377
------------- --------- ----------- --------- ----------------
Euronext
95 44.94 EUR 12:09:50 Dublin 20210901901633
------------- --------- ----------- --------- ----------------
Euronext
61 44.94 EUR 12:09:50 Dublin 20210901901889
------------- --------- ----------- --------- ----------------
Euronext
167 44.94 EUR 12:09:50 Dublin 20210901902145
------------- --------- ----------- --------- ----------------
Euronext
13 44.94 EUR 12:09:50 Dublin 20210901902401
------------- --------- ----------- --------- ----------------
Euronext
49 44.93 EUR 12:09:50 Dublin 20210901902913
------------- --------- ----------- --------- ----------------
Euronext
18 44.93 EUR 12:10:27 Dublin 20210901904705
------------- --------- ----------- --------- ----------------
Euronext
26 44.93 EUR 12:10:27 Dublin 20210901904961
------------- --------- ----------- --------- ----------------
Euronext
85 44.94 EUR 13:39:37 Dublin 202109011131265
------------- --------- ----------- --------- ----------------
Euronext
78 44.94 EUR 13:42:47 Dublin 202109011142529
------------- --------- ----------- --------- ----------------
Euronext
87 44.94 EUR 13:44:31 Dublin 202109011147137
------------- --------- ----------- --------- ----------------
Euronext
55 44.94 EUR 13:44:31 Dublin 202109011147649
------------- --------- ----------- --------- ----------------
Euronext
86 44.93 EUR 13:45:47 Dublin 202109011150465
------------- --------- ----------- --------- ----------------
Euronext
90 44.92 EUR 13:46:29 Dublin 202109011152769
------------- --------- ----------- --------- ----------------
Euronext
82 44.92 EUR 13:48:10 Dublin 202109011157121
------------- --------- ----------- --------- ----------------
Euronext
50 44.92 EUR 13:48:10 Dublin 202109011157633
------------- --------- ----------- --------- ----------------
Euronext
7 44.93 EUR 13:50:05 Dublin 202109011167873
------------- --------- ----------- --------- ----------------
Euronext
117 44.93 EUR 13:50:05 Dublin 202109011168129
------------- --------- ----------- --------- ----------------
Euronext
44 44.91 EUR 13:51:08 Dublin 202109011174273
------------- --------- ----------- --------- ----------------
Euronext
82 44.88 EUR 13:52:32 Dublin 202109011179649
------------- --------- ----------- --------- ----------------
Euronext
300 44.87 EUR 13:52:38 Dublin 202109011181185
------------- --------- ----------- --------- ----------------
Euronext
357 44.87 EUR 13:52:41 Dublin 202109011181953
------------- --------- ----------- --------- ----------------
Euronext
150 44.87 EUR 13:52:41 Dublin 202109011182465
------------- --------- ----------- --------- ----------------
Euronext
124 44.93 EUR 13:54:25 Dublin 202109011196033
------------- --------- ----------- --------- ----------------
Euronext
82 44.92 EUR 13:56:07 Dublin 202109011202945
------------- --------- ----------- --------- ----------------
Euronext
44 44.89 EUR 13:57:07 Dublin 202109011208321
------------- --------- ----------- --------- ----------------
Euronext
44 44.89 EUR 13:58:03 Dublin 202109011209601
------------- --------- ----------- --------- ----------------
Euronext
44 44.88 EUR 13:58:23 Dublin 202109011211905
------------- --------- ----------- --------- ----------------
Euronext
150 44.87 EUR 13:58:52 Dublin 202109011213697
------------- --------- ----------- --------- ----------------
Euronext
195 44.87 EUR 13:59:30 Dublin 202109011213953
------------- --------- ----------- --------- ----------------
Euronext
162 44.87 EUR 13:59:30 Dublin 202109011214209
------------- --------- ----------- --------- ----------------
Euronext
44 44.87 EUR 13:59:30 Dublin 202109011214977
------------- --------- ----------- --------- ----------------
Euronext
186 44.87 EUR 13:59:30 Dublin 202109011215745
------------- --------- ----------- --------- ----------------
Euronext
651 44.85 EUR 13:59:49 Dublin 202109011217281
------------- --------- ----------- --------- ----------------
Euronext
659 44.85 EUR 13:59:49 Dublin 202109011217537
------------- --------- ----------- --------- ----------------
Euronext
148 44.85 EUR 13:59:49 Dublin 202109011217793
------------- --------- ----------- --------- ----------------
Euronext
42 44.85 EUR 13:59:49 Dublin 202109011218049
------------- --------- ----------- --------- ----------------
Euronext
44 44.84 EUR 13:59:59 Dublin 202109011218817
------------- --------- ----------- --------- ----------------
Euronext
357 44.85 EUR 14:03:00 Dublin 202109011223681
------------- --------- ----------- --------- ----------------
Euronext
91 44.85 EUR 14:03:00 Dublin 202109011224449
------------- --------- ----------- --------- ----------------
Euronext
357 44.85 EUR 14:03:00 Dublin 202109011224961
------------- --------- ----------- --------- ----------------
Euronext
357 44.85 EUR 14:03:00 Dublin 202109011225217
------------- --------- ----------- --------- ----------------
Euronext
357 44.85 EUR 14:03:06 Dublin 202109011225473
------------- --------- ----------- --------- ----------------
Euronext
357 44.85 EUR 14:03:06 Dublin 202109011225729
------------- --------- ----------- --------- ----------------
Euronext
100 44.85 EUR 14:03:12 Dublin 202109011225985
------------- --------- ----------- --------- ----------------
Euronext
150 44.85 EUR 14:03:28 Dublin 202109011226241
------------- --------- ----------- --------- ----------------
Euronext
107 44.85 EUR 14:03:28 Dublin 202109011226497
------------- --------- ----------- --------- ----------------
Euronext
23 44.85 EUR 14:03:28 Dublin 202109011227009
------------- --------- ----------- --------- ----------------
Euronext
109 44.85 EUR 14:03:28 Dublin 202109011227265
------------- --------- ----------- --------- ----------------
Euronext
150 44.85 EUR 14:03:28 Dublin 202109011227521
------------- --------- ----------- --------- ----------------
Euronext
75 44.85 EUR 14:03:28 Dublin 202109011227777
------------- --------- ----------- --------- ----------------
Euronext
34 44.85 EUR 14:03:28 Dublin 202109011228033
------------- --------- ----------- --------- ----------------
Euronext
357 44.85 EUR 14:03:28 Dublin 202109011228289
------------- --------- ----------- --------- ----------------
Euronext
110 44.85 EUR 14:03:28 Dublin 202109011228545
------------- --------- ----------- --------- ----------------
Euronext
44 44.85 EUR 14:03:52 Dublin 202109011231873
------------- --------- ----------- --------- ----------------
Euronext
18 44.85 EUR 14:04:49 Dublin 202109011235969
------------- --------- ----------- --------- ----------------
Euronext
26 44.85 EUR 14:04:49 Dublin 202109011236225
------------- --------- ----------- --------- ----------------
Euronext
102 44.85 EUR 14:05:41 Dublin 202109011240833
------------- --------- ----------- --------- ----------------
Euronext
51 44.85 EUR 14:05:41 Dublin 202109011241345
------------- --------- ----------- --------- ----------------
Euronext
83 44.84 EUR 14:06:24 Dublin 202109011243393
------------- --------- ----------- --------- ----------------
Euronext
150 44.82 EUR 14:06:31 Dublin 202109011244417
------------- --------- ----------- --------- ----------------
Euronext
117 44.82 EUR 14:06:31 Dublin 202109011244673
------------- --------- ----------- --------- ----------------
Euronext
270 44.82 EUR 14:06:34 Dublin 202109011244929
------------- --------- ----------- --------- ----------------
Euronext
120 44.82 EUR 14:06:34 Dublin 202109011245185
------------- --------- ----------- --------- ----------------
Euronext
150 44.82 EUR 14:06:34 Dublin 202109011246209
------------- --------- ----------- --------- ----------------
Euronext
150 44.82 EUR 14:06:34 Dublin 202109011246465
------------- --------- ----------- --------- ----------------
Euronext
150 44.82 EUR 14:06:34 Dublin 202109011246721
------------- --------- ----------- --------- ----------------
Euronext
150 44.82 EUR 14:06:34 Dublin 202109011246977
------------- --------- ----------- --------- ----------------
Euronext
57 44.82 EUR 14:06:34 Dublin 202109011247233
------------- --------- ----------- --------- ----------------
Euronext
93 44.82 EUR 14:06:34 Dublin 202109011247489
------------- --------- ----------- --------- ----------------
Euronext
400 44.82 EUR 14:06:34 Dublin 202109011247745
------------- --------- ----------- --------- ----------------
Euronext
257 44.82 EUR 14:06:34 Dublin 202109011248001
------------- --------- ----------- --------- ----------------
Euronext
243 44.82 EUR 14:06:34 Dublin 202109011248257
------------- --------- ----------- --------- ----------------
Euronext
229 44.82 EUR 14:06:40 Dublin 202109011248513
------------- --------- ----------- --------- ----------------
Euronext
185 44.82 EUR 14:06:40 Dublin 202109011248769
------------- --------- ----------- --------- ----------------
Euronext
45 44.82 EUR 14:06:40 Dublin 202109011249025
------------- --------- ----------- --------- ----------------
Euronext
279 44.82 EUR 14:06:40 Dublin 202109011249281
------------- --------- ----------- --------- ----------------
Euronext
150 44.8 EUR 14:07:19 Dublin 202109011253889
------------- --------- ----------- --------- ----------------
Euronext
207 44.8 EUR 14:07:19 Dublin 202109011254145
------------- --------- ----------- --------- ----------------
Euronext
57 44.8 EUR 14:07:19 Dublin 202109011254657
------------- --------- ----------- --------- ----------------
Euronext
24 44.8 EUR 14:07:19 Dublin 202109011254913
------------- --------- ----------- --------- ----------------
Euronext
348 44.8 EUR 14:07:19 Dublin 202109011255681
------------- --------- ----------- --------- ----------------
Euronext
9 44.8 EUR 14:07:19 Dublin 202109011255937
------------- --------- ----------- --------- ----------------
Euronext
141 44.8 EUR 14:07:19 Dublin 202109011256193
------------- --------- ----------- --------- ----------------
Euronext
150 44.8 EUR 14:07:19 Dublin 202109011256449
------------- --------- ----------- --------- ----------------
Euronext
207 44.8 EUR 14:07:22 Dublin 202109011256705
------------- --------- ----------- --------- ----------------
Euronext
718 44.8 EUR 14:07:22 Dublin 202109011256961
------------- --------- ----------- --------- ----------------
Euronext
357 44.8 EUR 14:08:42 Dublin 202109011260033
------------- --------- ----------- --------- ----------------
Euronext
202 44.8 EUR 14:08:42 Dublin 202109011261825
------------- --------- ----------- --------- ----------------
Euronext
357 44.8 EUR 14:08:42 Dublin 202109011262081
------------- --------- ----------- --------- ----------------
Euronext
357 44.8 EUR 14:08:42 Dublin 202109011262337
------------- --------- ----------- --------- ----------------
Euronext
75 44.8 EUR 14:08:42 Dublin 202109011262593
------------- --------- ----------- --------- ----------------
Euronext
218 44.8 EUR 14:08:42 Dublin 202109011262849
------------- --------- ----------- --------- ----------------
Euronext
139 44.8 EUR 14:08:42 Dublin 202109011263105
------------- --------- ----------- --------- ----------------
Euronext
11 44.8 EUR 14:08:42 Dublin 202109011263361
------------- --------- ----------- --------- ----------------
Euronext
139 44.8 EUR 14:08:42 Dublin 202109011263617
------------- --------- ----------- --------- ----------------
Euronext
150 44.8 EUR 14:08:42 Dublin 202109011263873
------------- --------- ----------- --------- ----------------
Euronext
68 44.8 EUR 14:08:44 Dublin 202109011264129
------------- --------- ----------- --------- ----------------
Euronext
150 44.8 EUR 14:08:44 Dublin 202109011264641
------------- --------- ----------- --------- ----------------
Euronext
45 44.8 EUR 14:08:44 Dublin 202109011264897
------------- --------- ----------- --------- ----------------
Euronext
4 44.8 EUR 14:08:44 Dublin 202109011265153
------------- --------- ----------- --------- ----------------
Euronext
50 44.8 EUR 14:09:00 Dublin 202109011267969
------------- --------- ----------- --------- ----------------
Euronext
8 44.81 EUR 14:09:24 Dublin 202109011268993
------------- --------- ----------- --------- ----------------
Euronext
44 44.81 EUR 14:10:01 Dublin 202109011278977
------------- --------- ----------- --------- ----------------
Euronext
44 44.83 EUR 14:11:19 Dublin 202109011284609
------------- --------- ----------- --------- ----------------
Euronext
70 44.85 EUR 14:12:34 Dublin 202109011286401
------------- --------- ----------- --------- ----------------
Euronext
16 44.85 EUR 14:12:34 Dublin 202109011286913
------------- --------- ----------- --------- ----------------
Euronext
50 44.84 EUR 14:12:35 Dublin 202109011287169
------------- --------- ----------- --------- ----------------
Euronext
45 44.84 EUR 14:13:02 Dublin 202109011289217
------------- --------- ----------- --------- ----------------
Euronext
3 44.84 EUR 14:13:22 Dublin 202109011289985
------------- --------- ----------- --------- ----------------
Euronext
102 44.84 EUR 14:13:58 Dublin 202109011290753
------------- --------- ----------- --------- ----------------
Euronext
45 44.83 EUR 14:14:08 Dublin 202109011291265
------------- --------- ----------- --------- ----------------
Euronext
285 44.81 EUR 14:14:32 Dublin 202109011294849
------------- --------- ----------- --------- ----------------
Euronext
112 44.81 EUR 14:14:32 Dublin 202109011295105
------------- --------- ----------- --------- ----------------
Euronext
46 44.81 EUR 14:14:32 Dublin 202109011296385
------------- --------- ----------- --------- ----------------
Euronext
58 44.81 EUR 14:14:32 Dublin 202109011296641
------------- --------- ----------- --------- ----------------
Euronext
212 44.81 EUR 14:14:52 Dublin 202109011296897
------------- --------- ----------- --------- ----------------
Euronext
185 44.81 EUR 14:14:52 Dublin 202109011297153
------------- --------- ----------- --------- ----------------
Euronext
44 44.81 EUR 14:14:52 Dublin 202109011297665
------------- --------- ----------- --------- ----------------
Euronext
150 44.81 EUR 14:15:02 Dublin 202109011297921
------------- --------- ----------- --------- ----------------
Euronext
247 44.81 EUR 14:15:02 Dublin 202109011298177
------------- --------- ----------- --------- ----------------
Euronext
247 44.81 EUR 14:15:02 Dublin 202109011298433
------------- --------- ----------- --------- ----------------
Euronext
150 44.81 EUR 14:15:02 Dublin 202109011298689
------------- --------- ----------- --------- ----------------
Euronext
150 44.81 EUR 14:15:02 Dublin 202109011298945
------------- --------- ----------- --------- ----------------
Euronext
150 44.81 EUR 14:15:02 Dublin 202109011299201
------------- --------- ----------- --------- ----------------
Euronext
54 44.81 EUR 14:15:02 Dublin 202109011299457
------------- --------- ----------- --------- ----------------
Euronext
128 44.82 EUR 14:16:15 Dublin 202109011301761
------------- --------- ----------- --------- ----------------
Euronext
121 44.82 EUR 14:16:15 Dublin 202109011302017
------------- --------- ----------- --------- ----------------
Euronext
45 44.8 EUR 14:16:28 Dublin 202109011303553
------------- --------- ----------- --------- ----------------
Euronext
27 44.81 EUR 14:17:22 Dublin 202109011305089
------------- --------- ----------- --------- ----------------
Euronext
137 44.81 EUR 14:17:22 Dublin 202109011305345
------------- --------- ----------- --------- ----------------
Euronext
62 44.81 EUR 14:19:37 Dublin 202109011310465
------------- --------- ----------- --------- ----------------
Euronext
38 44.81 EUR 14:19:49 Dublin 202109011310721
------------- --------- ----------- --------- ----------------
Euronext
2 44.81 EUR 14:19:49 Dublin 202109011310977
------------- --------- ----------- --------- ----------------
Euronext
65 44.81 EUR 14:19:50 Dublin 202109011311233
------------- --------- ----------- --------- ----------------
Euronext
66 44.81 EUR 14:20:12 Dublin 202109011313537
------------- --------- ----------- --------- ----------------
Euronext
158 44.8 EUR 14:20:17 Dublin 202109011314049
------------- --------- ----------- --------- ----------------
Euronext
44 44.8 EUR 14:20:32 Dublin 202109011320449
------------- --------- ----------- --------- ----------------
Euronext
45 44.8 EUR 14:20:48 Dublin 202109011324545
------------- --------- ----------- --------- ----------------
Euronext
150 44.78 EUR 14:21:01 Dublin 202109011336321
------------- --------- ----------- --------- ----------------
Euronext
170 44.78 EUR 14:21:01 Dublin 202109011336577
------------- --------- ----------- --------- ----------------
Euronext
537 44.78 EUR 14:21:05 Dublin 202109011336833
------------- --------- ----------- --------- ----------------
Euronext
44 44.78 EUR 14:21:05 Dublin 202109011337345
------------- --------- ----------- --------- ----------------
Euronext
99 44.78 EUR 14:21:05 Dublin 202109011337601
------------- --------- ----------- --------- ----------------
Euronext
327 44.78 EUR 14:21:12 Dublin 202109011337857
------------- --------- ----------- --------- ----------------
Euronext
530 44.78 EUR 14:21:12 Dublin 202109011338113
------------- --------- ----------- --------- ----------------
Euronext
687 44.78 EUR 14:21:12 Dublin 202109011338369
------------- --------- ----------- --------- ----------------
Euronext
48 44.76 EUR 14:22:01 Dublin 202109011341185
------------- --------- ----------- --------- ----------------
Euronext
82 44.76 EUR 14:22:01 Dublin 202109011341697
------------- --------- ----------- --------- ----------------
Euronext
653 44.75 EUR 14:22:16 Dublin 202109011344257
------------- --------- ----------- --------- ----------------
Euronext
4 44.75 EUR 14:22:18 Dublin 202109011344513
------------- --------- ----------- --------- ----------------
Euronext
82 44.76 EUR 14:22:39 Dublin 202109011353985
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 14:22:53 Dublin 202109011356033
------------- --------- ----------- --------- ----------------
Euronext
7 44.76 EUR 14:23:09 Dublin 202109011358849
------------- --------- ----------- --------- ----------------
Euronext
37 44.76 EUR 14:23:09 Dublin 202109011359105
------------- --------- ----------- --------- ----------------
Euronext
199 44.75 EUR 14:23:15 Dublin 202109011360897
------------- --------- ----------- --------- ----------------
Euronext
330 44.75 EUR 14:23:16 Dublin 202109011361409
------------- --------- ----------- --------- ----------------
Euronext
128 44.75 EUR 14:23:17 Dublin 202109011361665
------------- --------- ----------- --------- ----------------
Euronext
93 44.78 EUR 14:25:11 Dublin 202109011373185
------------- --------- ----------- --------- ----------------
Euronext
53 44.78 EUR 14:25:17 Dublin 202109011373953
------------- --------- ----------- --------- ----------------
Euronext
212 44.77 EUR 14:26:32 Dublin 202109011379329
------------- --------- ----------- --------- ----------------
Euronext
60 44.77 EUR 14:26:34 Dublin 202109011380097
------------- --------- ----------- --------- ----------------
Euronext
3 44.77 EUR 14:26:34 Dublin 202109011380353
------------- --------- ----------- --------- ----------------
Euronext
1 44.77 EUR 14:26:34 Dublin 202109011380609
------------- --------- ----------- --------- ----------------
Euronext
44 44.77 EUR 14:26:42 Dublin 202109011381121
------------- --------- ----------- --------- ----------------
Euronext
61 44.77 EUR 14:26:45 Dublin 202109011381377
------------- --------- ----------- --------- ----------------
Euronext
368 44.76 EUR 14:26:53 Dublin 202109011382913
------------- --------- ----------- --------- ----------------
Euronext
150 44.76 EUR 14:27:29 Dublin 202109011383169
------------- --------- ----------- --------- ----------------
Euronext
139 44.76 EUR 14:27:29 Dublin 202109011383425
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 14:27:29 Dublin 202109011384449
------------- --------- ----------- --------- ----------------
Euronext
33 44.76 EUR 14:27:29 Dublin 202109011384705
------------- --------- ----------- --------- ----------------
Euronext
496 44.76 EUR 14:27:50 Dublin 202109011384961
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 14:27:50 Dublin 202109011385985
------------- --------- ----------- --------- ----------------
Euronext
4 44.78 EUR 14:28:21 Dublin 202109011390593
------------- --------- ----------- --------- ----------------
Euronext
1 44.78 EUR 14:28:22 Dublin 202109011391105
------------- --------- ----------- --------- ----------------
Euronext
19 44.78 EUR 14:28:22 Dublin 202109011391361
------------- --------- ----------- --------- ----------------
Euronext
46 44.78 EUR 14:29:38 Dublin 202109011396993
------------- --------- ----------- --------- ----------------
Euronext
45 44.77 EUR 14:30:00 Dublin 202109011398785
------------- --------- ----------- --------- ----------------
Euronext
43 44.76 EUR 14:30:04 Dublin 202109011401857
------------- --------- ----------- --------- ----------------
Euronext
5 44.76 EUR 14:30:04 Dublin 202109011402113
------------- --------- ----------- --------- ----------------
Euronext
105 44.77 EUR 14:30:19 Dublin 202109011415937
------------- --------- ----------- --------- ----------------
Euronext
108 44.76 EUR 14:30:41 Dublin 202109011417985
------------- --------- ----------- --------- ----------------
Euronext
131 44.76 EUR 14:30:41 Dublin 202109011418241
------------- --------- ----------- --------- ----------------
Euronext
94 44.74 EUR 14:30:54 Dublin 202109011420801
------------- --------- ----------- --------- ----------------
Euronext
90 44.79 EUR 14:31:13 Dublin 202109011433857
------------- --------- ----------- --------- ----------------
Euronext
51 44.78 EUR 14:31:15 Dublin 202109011434881
------------- --------- ----------- --------- ----------------
Euronext
45 44.77 EUR 14:31:21 Dublin 202109011437697
------------- --------- ----------- --------- ----------------
Euronext
45 44.77 EUR 14:31:31 Dublin 202109011441537
------------- --------- ----------- --------- ----------------
Euronext
20 44.78 EUR 14:31:35 Dublin 202109011444097
------------- --------- ----------- --------- ----------------
Euronext
9 44.78 EUR 14:31:50 Dublin 202109011445889
------------- --------- ----------- --------- ----------------
Euronext
265 44.77 EUR 14:32:27 Dublin 202109011448961
------------- --------- ----------- --------- ----------------
Euronext
100 44.77 EUR 14:32:38 Dublin 202109011450497
------------- --------- ----------- --------- ----------------
Euronext
64 44.77 EUR 14:32:38 Dublin 202109011451009
------------- --------- ----------- --------- ----------------
Euronext
159 44.78 EUR 14:33:06 Dublin 202109011454849
------------- --------- ----------- --------- ----------------
Euronext
56 44.82 EUR 14:33:48 Dublin 202109011459713
------------- --------- ----------- --------- ----------------
Euronext
217 44.81 EUR 14:33:48 Dublin 202109011460737
------------- --------- ----------- --------- ----------------
Euronext
58 44.83 EUR 14:33:55 Dublin 202109011462529
------------- --------- ----------- --------- ----------------
Euronext
45 44.8 EUR 14:34:04 Dublin 202109011463809
------------- --------- ----------- --------- ----------------
Euronext
42 44.82 EUR 14:34:45 Dublin 202109011465857
------------- --------- ----------- --------- ----------------
Euronext
20 44.82 EUR 14:34:45 Dublin 202109011466113
------------- --------- ----------- --------- ----------------
Euronext
3 44.82 EUR 14:34:46 Dublin 202109011466369
------------- --------- ----------- --------- ----------------
Euronext
90 44.84 EUR 14:35:00 Dublin 202109011469697
------------- --------- ----------- --------- ----------------
Euronext
8 44.84 EUR 14:35:00 Dublin 202109011469953
------------- --------- ----------- --------- ----------------
Euronext
54 44.84 EUR 14:35:00 Dublin 202109011470465
------------- --------- ----------- --------- ----------------
Euronext
47 44.85 EUR 14:35:11 Dublin 202109011476097
------------- --------- ----------- --------- ----------------
Euronext
48 44.84 EUR 14:35:20 Dublin 202109011476865
------------- --------- ----------- --------- ----------------
Euronext
29 44.8 EUR 14:36:06 Dublin 202109011486593
------------- --------- ----------- --------- ----------------
Euronext
15 44.8 EUR 14:36:15 Dublin 202109011486849
------------- --------- ----------- --------- ----------------
Euronext
172 44.8 EUR 14:37:00 Dublin 202109011489665
------------- --------- ----------- --------- ----------------
Euronext
92 44.79 EUR 14:37:12 Dublin 202109011491713
------------- --------- ----------- --------- ----------------
Euronext
55 44.76 EUR 14:37:24 Dublin 202109011492993
------------- --------- ----------- --------- ----------------
Euronext
15 44.76 EUR 14:37:39 Dublin 202109011496065
------------- --------- ----------- --------- ----------------
Euronext
49 44.76 EUR 14:37:49 Dublin 202109011496577
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 14:37:53 Dublin 202109011497857
------------- --------- ----------- --------- ----------------
Euronext
82 44.75 EUR 14:38:30 Dublin 202109011501441
------------- --------- ----------- --------- ----------------
Euronext
44 44.75 EUR 14:38:32 Dublin 202109011501953
------------- --------- ----------- --------- ----------------
Euronext
101 44.77 EUR 14:39:19 Dublin 202109011508097
------------- --------- ----------- --------- ----------------
Euronext
47 44.77 EUR 14:39:19 Dublin 202109011509121
------------- --------- ----------- --------- ----------------
Euronext
82 44.77 EUR 14:39:52 Dublin 202109011511937
------------- --------- ----------- --------- ----------------
Euronext
44 44.76 EUR 14:40:00 Dublin 202109011513217
------------- --------- ----------- --------- ----------------
Euronext
80 44.73 EUR 14:40:30 Dublin 202109011516801
------------- --------- ----------- --------- ----------------
Euronext
614 44.72 EUR 14:40:30 Dublin 202109011517313
------------- --------- ----------- --------- ----------------
Euronext
43 44.72 EUR 14:40:39 Dublin 202109011517569
------------- --------- ----------- --------- ----------------
Euronext
80 44.73 EUR 14:41:04 Dublin 202109011521409
------------- --------- ----------- --------- ----------------
Euronext
657 44.72 EUR 14:41:05 Dublin 202109011521921
------------- --------- ----------- --------- ----------------
Euronext
150 44.72 EUR 14:41:05 Dublin 202109011523713
------------- --------- ----------- --------- ----------------
Euronext
507 44.72 EUR 14:41:08 Dublin 202109011523969
------------- --------- ----------- --------- ----------------
Euronext
421 44.72 EUR 14:41:08 Dublin 202109011524225
------------- --------- ----------- --------- ----------------
Euronext
108 44.72 EUR 14:41:08 Dublin 202109011524481
------------- --------- ----------- --------- ----------------
Euronext
84 44.71 EUR 14:41:38 Dublin 202109011525505
------------- --------- ----------- --------- ----------------
Euronext
81 44.71 EUR 14:41:38 Dublin 202109011526273
------------- --------- ----------- --------- ----------------
Euronext
48 44.71 EUR 14:41:46 Dublin 202109011527041
------------- --------- ----------- --------- ----------------
Euronext
68 44.71 EUR 14:41:46 Dublin 202109011527297
------------- --------- ----------- --------- ----------------
Euronext
356 44.7 EUR 14:41:52 Dublin 202109011527553
------------- --------- ----------- --------- ----------------
Euronext
77 44.7 EUR 14:42:05 Dublin 202109011527809
------------- --------- ----------- --------- ----------------
Euronext
224 44.7 EUR 14:42:05 Dublin 202109011528065
------------- --------- ----------- --------- ----------------
Euronext
86 44.7 EUR 14:42:07 Dublin 202109011530881
------------- --------- ----------- --------- ----------------
Euronext
657 44.7 EUR 14:42:07 Dublin 202109011531137
------------- --------- ----------- --------- ----------------
Euronext
657 44.7 EUR 14:42:19 Dublin 202109011533953
------------- --------- ----------- --------- ----------------
Euronext
97 44.7 EUR 14:42:19 Dublin 202109011534721
------------- --------- ----------- --------- ----------------
Euronext
400 44.7 EUR 14:42:31 Dublin 202109011535489
------------- --------- ----------- --------- ----------------
Euronext
129 44.7 EUR 14:42:31 Dublin 202109011535745
------------- --------- ----------- --------- ----------------
Euronext
98 44.7 EUR 14:42:31 Dublin 202109011536257
------------- --------- ----------- --------- ----------------
Euronext
214 44.68 EUR 14:42:31 Dublin 202109011536769
------------- --------- ----------- --------- ----------------
Euronext
116 44.68 EUR 14:42:31 Dublin 202109011537025
------------- --------- ----------- --------- ----------------
Euronext
327 44.68 EUR 14:42:31 Dublin 202109011537281
------------- --------- ----------- --------- ----------------
Euronext
150 44.68 EUR 14:42:31 Dublin 202109011537537
------------- --------- ----------- --------- ----------------
Euronext
80 44.71 EUR 14:43:16 Dublin 202109011541121
------------- --------- ----------- --------- ----------------
Euronext
16 44.71 EUR 14:43:17 Dublin 202109011541377
------------- --------- ----------- --------- ----------------
Euronext
200 44.77 EUR 14:43:59 Dublin 202109011543425
------------- --------- ----------- --------- ----------------
Euronext
134 44.77 EUR 14:44:14 Dublin 202109011544705
------------- --------- ----------- --------- ----------------
Euronext
108 44.77 EUR 14:44:14 Dublin 202109011545985
------------- --------- ----------- --------- ----------------
Euronext
178 44.78 EUR 14:45:02 Dublin 202109011548801
------------- --------- ----------- --------- ----------------
Euronext
150 44.78 EUR 14:45:02 Dublin 202109011551361
------------- --------- ----------- --------- ----------------
Euronext
50 44.78 EUR 14:45:02 Dublin 202109011551617
------------- --------- ----------- --------- ----------------
Euronext
236 44.76 EUR 14:46:52 Dublin 202109011559809
------------- --------- ----------- --------- ----------------
Euronext
181 44.76 EUR 14:46:52 Dublin 202109011560065
------------- --------- ----------- --------- ----------------
Euronext
45 44.76 EUR 14:46:55 Dublin 202109011560833
------------- --------- ----------- --------- ----------------
Euronext
150 44.76 EUR 14:47:16 Dublin 202109011562881
------------- --------- ----------- --------- ----------------
Euronext
4 44.76 EUR 14:47:16 Dublin 202109011563137
------------- --------- ----------- --------- ----------------
Euronext
44 44.78 EUR 14:47:45 Dublin 202109011564673
------------- --------- ----------- --------- ----------------
Euronext
45 44.78 EUR 14:48:01 Dublin 202109011565697
------------- --------- ----------- --------- ----------------
Euronext
85 44.78 EUR 14:48:21 Dublin 202109011568513
------------- --------- ----------- --------- ----------------
Euronext
18 44.78 EUR 14:48:26 Dublin 202109011569537
------------- --------- ----------- --------- ----------------
Euronext
42 44.77 EUR 14:49:08 Dublin 202109011571329
------------- --------- ----------- --------- ----------------
Euronext
103 44.77 EUR 14:49:08 Dublin 202109011571585
------------- --------- ----------- --------- ----------------
Euronext
19 44.77 EUR 14:49:08 Dublin 202109011571841
------------- --------- ----------- --------- ----------------
Euronext
44 44.79 EUR 14:49:17 Dublin 202109011579009
------------- --------- ----------- --------- ----------------
Euronext
97 44.8 EUR 14:50:02 Dublin 202109011586177
------------- --------- ----------- --------- ----------------
Euronext
44 44.73 EUR 14:57:05 Dublin 202109011641985
------------- --------- ----------- --------- ----------------
Euronext
91 44.73 EUR 14:58:34 Dublin 202109011655041
------------- --------- ----------- --------- ----------------
Euronext
129 44.73 EUR 15:26:45 Dublin 202109011835009
------------- --------- ----------- --------- ----------------
Euronext
84 44.72 EUR 15:27:00 Dublin 202109011839105
------------- --------- ----------- --------- ----------------
Euronext
62 44.73 EUR 15:27:34 Dublin 202109011839873
------------- --------- ----------- --------- ----------------
Euronext
150 44.75 EUR 15:36:29 Dublin 202109011877761
------------- --------- ----------- --------- ----------------
Euronext
150 44.75 EUR 15:36:29 Dublin 202109011878017
------------- --------- ----------- --------- ----------------
Euronext
150 44.75 EUR 15:36:29 Dublin 202109011878273
------------- --------- ----------- --------- ----------------
Euronext
150 44.75 EUR 15:36:29 Dublin 202109011878529
------------- --------- ----------- --------- ----------------
Euronext
150 44.75 EUR 15:36:29 Dublin 202109011878785
------------- --------- ----------- --------- ----------------
Euronext
150 44.75 EUR 15:36:29 Dublin 202109011879041
------------- --------- ----------- --------- ----------------
Euronext
100 44.75 EUR 15:36:29 Dublin 202109011879297
------------- --------- ----------- --------- ----------------
Euronext
150 44.75 EUR 15:36:49 Dublin 202109011881601
------------- --------- ----------- --------- ----------------
Euronext
377 44.75 EUR 15:36:49 Dublin 202109011881857
------------- --------- ----------- --------- ----------------
Euronext
473 44.75 EUR 15:36:49 Dublin 202109011882113
------------- --------- ----------- --------- ----------------
Euronext
44 44.74 EUR 15:37:05 Dublin 202109011884417
------------- --------- ----------- --------- ----------------
Euronext
22 44.74 EUR 15:37:22 Dublin 202109011885441
------------- --------- ----------- --------- ----------------
Euronext
163 44.74 EUR 15:37:22 Dublin 202109011885697
------------- --------- ----------- --------- ----------------
Euronext
196 44.74 EUR 15:37:22 Dublin 202109011885953
------------- --------- ----------- --------- ----------------
Euronext
66 44.74 EUR 15:37:22 Dublin 202109011886209
------------- --------- ----------- --------- ----------------
Euronext
180 44.74 EUR 15:37:22 Dublin 202109011886465
------------- --------- ----------- --------- ----------------
Euronext
373 44.74 EUR 15:37:22 Dublin 202109011886721
------------- --------- ----------- --------- ----------------
Euronext
54 44.74 EUR 15:37:29 Dublin 202109011887489
------------- --------- ----------- --------- ----------------
Euronext
45 44.73 EUR 15:37:46 Dublin 202109011889793
------------- --------- ----------- --------- ----------------
Euronext
94 44.72 EUR 15:38:12 Dublin 202109011891585
------------- --------- ----------- --------- ----------------
Euronext
53 44.72 EUR 15:38:12 Dublin 202109011892097
------------- --------- ----------- --------- ----------------
Euronext
45 44.71 EUR 15:38:27 Dublin 202109011893633
------------- --------- ----------- --------- ----------------
Euronext
110 44.71 EUR 15:39:07 Dublin 202109011896193
------------- --------- ----------- --------- ----------------
Euronext
9 44.71 EUR 15:39:16 Dublin 202109011896449
------------- --------- ----------- --------- ----------------
Euronext
52 44.71 EUR 15:39:16 Dublin 202109011896705
------------- --------- ----------- --------- ----------------
Euronext
17 44.72 EUR 15:39:29 Dublin 202109011899265
------------- --------- ----------- --------- ----------------
Euronext
36 44.72 EUR 15:39:29 Dublin 202109011899521
------------- --------- ----------- --------- ----------------
Euronext
150 44.72 EUR 15:39:35 Dublin 202109011899777
------------- --------- ----------- --------- ----------------
Euronext
128 44.72 EUR 15:39:35 Dublin 202109011900033
------------- --------- ----------- --------- ----------------
Euronext
58 44.72 EUR 15:39:35 Dublin 202109011900289
------------- --------- ----------- --------- ----------------
Euronext
26 44.72 EUR 15:39:35 Dublin 202109011900545
------------- --------- ----------- --------- ----------------
Euronext
79 44.72 EUR 15:39:35 Dublin 202109011900801
------------- --------- ----------- --------- ----------------
Euronext
22 44.72 EUR 15:39:35 Dublin 202109011901057
------------- --------- ----------- --------- ----------------
Euronext
52 44.72 EUR 15:39:36 Dublin 202109011901313
------------- --------- ----------- --------- ----------------
Euronext
188 44.72 EUR 15:39:37 Dublin 202109011901569
------------- --------- ----------- --------- ----------------
Euronext
117 44.72 EUR 15:39:39 Dublin 202109011901825
------------- --------- ----------- --------- ----------------
Euronext
117 44.72 EUR 15:39:39 Dublin 202109011902081
------------- --------- ----------- --------- ----------------
Euronext
118 44.72 EUR 15:39:39 Dublin 202109011902337
------------- --------- ----------- --------- ----------------
Euronext
122 44.72 EUR 15:39:40 Dublin 202109011902593
------------- --------- ----------- --------- ----------------
Euronext
71 44.72 EUR 15:39:40 Dublin 202109011902849
------------- --------- ----------- --------- ----------------
Euronext
46 44.75 EUR 15:40:10 Dublin 202109011914369
------------- --------- ----------- --------- ----------------
Euronext
65 44.72 EUR 15:40:37 Dublin 202109011917697
------------- --------- ----------- --------- ----------------
Euronext
150 44.73 EUR 15:40:39 Dublin 202109011917953
------------- --------- ----------- --------- ----------------
Euronext
162 44.73 EUR 15:40:39 Dublin 202109011918209
------------- --------- ----------- --------- ----------------
Euronext
78 44.73 EUR 15:40:39 Dublin 202109011918465
------------- --------- ----------- --------- ----------------
Euronext
200 44.73 EUR 15:40:39 Dublin 202109011918721
------------- --------- ----------- --------- ----------------
Euronext
150 44.73 EUR 15:40:39 Dublin 202109011918977
------------- --------- ----------- --------- ----------------
Euronext
760 44.73 EUR 15:40:39 Dublin 202109011919233
------------- --------- ----------- --------- ----------------
Euronext
279 44.72 EUR 15:40:56 Dublin 202109011919489
------------- --------- ----------- --------- ----------------
Euronext
13 44.72 EUR 15:40:56 Dublin 202109011919745
------------- --------- ----------- --------- ----------------
Euronext
110 44.72 EUR 15:40:56 Dublin 202109011920769
------------- --------- ----------- --------- ----------------
Euronext
285 44.72 EUR 15:41:16 Dublin 202109011921281
------------- --------- ----------- --------- ----------------
Euronext
46 44.72 EUR 15:41:16 Dublin 202109011922305
------------- --------- ----------- --------- ----------------
Euronext
49 44.72 EUR 15:41:40 Dublin 202109011925633
------------- --------- ----------- --------- ----------------
Euronext
657 44.71 EUR 15:41:46 Dublin 202109011927169
------------- --------- ----------- --------- ----------------
Euronext
150 44.71 EUR 15:41:46 Dublin 202109011927425
------------- --------- ----------- --------- ----------------
Euronext
401 44.71 EUR 15:41:46 Dublin 202109011927681
------------- --------- ----------- --------- ----------------
Euronext
20 44.75 EUR 15:42:17 Dublin 202109011933057
------------- --------- ----------- --------- ----------------
Euronext
86 44.75 EUR 15:42:59 Dublin 202109011940481
------------- --------- ----------- --------- ----------------
Euronext
446 44.75 EUR 15:43:24 Dublin 202109011944321
------------- --------- ----------- --------- ----------------
Euronext
211 44.75 EUR 15:43:24 Dublin 202109011944577
------------- --------- ----------- --------- ----------------
Euronext
29 44.75 EUR 15:43:24 Dublin 202109011946369
------------- --------- ----------- --------- ----------------
Euronext
80 44.77 EUR 16:14:20 Dublin 202109012095873
------------- --------- ----------- --------- ----------------
Euronext
136 44.77 EUR 16:14:32 Dublin 202109012096129
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBPABKDOCK
(END) Dow Jones Newswires
September 02, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024