TIDMCRH

RNS Number : 4595K

CRH PLC

02 September 2021

2(nd) September 2021

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 1(st) September 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            58,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR45.12 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR44.68 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR44.8202 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 1(st) October 2021 following its announcement on 30(th) June 2021 and were effected by CRH's broker as part of the Programme announced on 30(th) June 2021.

Following settlement of the above transactions CRH will hold 16,273,830 of its ordinary shares in treasury which represents 2.047 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 778,866,508 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:           CRH plc 
                       ---------------------- 
 LEI                    549300MIDJNNTH068E74 
--------------------   ---------------------------------------- 
 ISIN:                  IE0001827041 
--------------------   ---------------------------------------- 
 Intermediary name:     S ociete Generale 
---------------------  ---------------------------------------- 
 Intermediary code:     O2RNE8IBXP4R0TD8PU41 
---------------------  ----------------------  ---------------- 
 Time zone:             BST 
--------------------   ----------------------  ---------------- 
 Currency:              EUR 
--------------------   ---------------------------------------- 
 
 Aggregated Information 
 
    Trading venue             Currency          Volume Weighted    Aggregated 
                                                 Average Price        volume 
                                               ---------------- 
   Euronext Dublin               EUR                44.8202              58,000 
---------------------  ----------------------  ----------------  -------------- 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         44          44.99   EUR          08:09:22    Dublin    2021090183201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          44.99   EUR          08:09:44    Dublin    2021090189345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        249          44.98   EUR          08:09:50    Dublin    2021090191393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          45.03   EUR          08:13:34    Dublin    20210901110337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        177          45.05   EUR          08:15:53    Dublin    20210901115457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          45.03   EUR          08:16:22    Dublin    20210901119809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        251             45   EUR          08:16:34    Dublin    20210901120833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.96   EUR          08:18:49    Dublin    20210901155137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         72          45.01   EUR          08:19:46    Dublin    20210901165377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         63          45.04   EUR          08:20:23    Dublin    20210901171009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          45.04   EUR          08:20:23    Dublin    20210901171265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          45.03   EUR          08:20:38    Dublin    20210901172289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        155          45.12   EUR          09:57:35    Dublin    20210901517121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13           45.1   EUR          10:03:11    Dublin    20210901527873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        283           45.1   EUR          10:03:11    Dublin    20210901528129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49           45.1   EUR          10:03:11    Dublin    20210901528385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          45.05   EUR          10:06:35    Dublin    20210901541441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          45.04   EUR          10:07:34    Dublin    20210901545793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          45.04   EUR          10:07:34    Dublin    20210901546049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          45.04   EUR          10:07:34    Dublin    20210901546305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          45.04   EUR          10:07:34    Dublin    20210901546561 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          45.04   EUR          10:08:39    Dublin    20210901552193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          45.04   EUR          10:09:17    Dublin    20210901552449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          45.03   EUR          10:09:51    Dublin    20210901555521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          45.03   EUR          10:09:52    Dublin    20210901555777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          45.03   EUR          10:09:52    Dublin    20210901556033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          45.03   EUR          10:11:38    Dublin    20210901560897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          45.03   EUR          10:12:04    Dublin    20210901562433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          45.02   EUR          10:14:41    Dublin    20210901569089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          45.02   EUR          10:15:06    Dublin    20210901569345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
       1500             45   EUR          10:15:18    Dublin    20210901571393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             45   EUR          10:15:18    Dublin    20210901571905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          45.01   EUR          10:51:23    Dublin    20210901687105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             45   EUR          10:52:52    Dublin    20210901693505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             45   EUR          10:53:04    Dublin    20210901694785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             45   EUR          10:53:39    Dublin    20210901696833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        157             45   EUR          10:55:36    Dublin    20210901700417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116             45   EUR          10:56:26    Dublin    20210901704257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             45   EUR          10:57:29    Dublin    20210901708353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62             45   EUR          11:02:27    Dublin    20210901720385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         67          44.99   EUR          11:02:43    Dublin    20210901721153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96             45   EUR          11:08:42    Dublin    20210901738305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45             45   EUR          11:10:24    Dublin    20210901741121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.99   EUR          11:11:26    Dublin    20210901742913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.97   EUR          11:12:12    Dublin    20210901744705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         41          44.98   EUR          11:14:12    Dublin    20210901746241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          44.98   EUR          11:15:27    Dublin    20210901747521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          44.97   EUR          11:17:32    Dublin    20210901750081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          44.97   EUR          11:17:45    Dublin    20210901751105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          44.97   EUR          11:18:05    Dublin    20210901751361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.96   EUR          11:18:05    Dublin    20210901751873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        674          44.96   EUR          11:18:05    Dublin    20210901752129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.96   EUR          11:18:08    Dublin    20210901752385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.96   EUR          11:18:09    Dublin    20210901752641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        190          44.96   EUR          11:18:09    Dublin    20210901752897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          44.96   EUR          11:18:09    Dublin    20210901753153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          44.94   EUR          11:18:53    Dublin    20210901755969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        383          44.94   EUR          11:18:53    Dublin    20210901756225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        204          44.94   EUR          11:18:53    Dublin    20210901756481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        383          44.94   EUR          11:18:53    Dublin    20210901757249 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.94   EUR          11:18:53    Dublin    20210901757505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.94   EUR          11:18:53    Dublin    20210901757761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.94   EUR          11:18:53    Dublin    20210901758017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         10          44.94   EUR          11:18:53    Dublin    20210901758273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.93   EUR          11:20:23    Dublin    20210901762625 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        500          44.92   EUR          11:21:02    Dublin    20210901763393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        267           44.9   EUR          11:26:09    Dublin    20210901774913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        307           44.9   EUR          11:26:09    Dublin    20210901775169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83           44.9   EUR          11:26:09    Dublin    20210901775425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657           44.9   EUR          11:26:09    Dublin    20210901776449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        168           44.9   EUR          11:26:13    Dublin    20210901777473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18           44.9   EUR          11:26:40    Dublin    20210901777985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.96   EUR          11:30:56    Dublin    20210901786177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         96          44.95   EUR          12:07:41    Dublin    20210901894721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.94   EUR          12:08:43    Dublin    20210901899073 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.94   EUR          12:08:58    Dublin    20210901900609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          44.94   EUR          12:09:50    Dublin    20210901901121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          44.94   EUR          12:09:50    Dublin    20210901901377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         95          44.94   EUR          12:09:50    Dublin    20210901901633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          44.94   EUR          12:09:50    Dublin    20210901901889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        167          44.94   EUR          12:09:50    Dublin    20210901902145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          44.94   EUR          12:09:50    Dublin    20210901902401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          44.93   EUR          12:09:50    Dublin    20210901902913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          44.93   EUR          12:10:27    Dublin    20210901904705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          44.93   EUR          12:10:27    Dublin    20210901904961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          44.94   EUR          13:39:37    Dublin    202109011131265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          44.94   EUR          13:42:47    Dublin    202109011142529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         87          44.94   EUR          13:44:31    Dublin    202109011147137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          44.94   EUR          13:44:31    Dublin    202109011147649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          44.93   EUR          13:45:47    Dublin    202109011150465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          44.92   EUR          13:46:29    Dublin    202109011152769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          44.92   EUR          13:48:10    Dublin    202109011157121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          44.92   EUR          13:48:10    Dublin    202109011157633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          44.93   EUR          13:50:05    Dublin    202109011167873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          44.93   EUR          13:50:05    Dublin    202109011168129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.91   EUR          13:51:08    Dublin    202109011174273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          44.88   EUR          13:52:32    Dublin    202109011179649 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        300          44.87   EUR          13:52:38    Dublin    202109011181185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          44.87   EUR          13:52:41    Dublin    202109011181953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.87   EUR          13:52:41    Dublin    202109011182465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        124          44.93   EUR          13:54:25    Dublin    202109011196033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          44.92   EUR          13:56:07    Dublin    202109011202945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.89   EUR          13:57:07    Dublin    202109011208321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.89   EUR          13:58:03    Dublin    202109011209601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.88   EUR          13:58:23    Dublin    202109011211905 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.87   EUR          13:58:52    Dublin    202109011213697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        195          44.87   EUR          13:59:30    Dublin    202109011213953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          44.87   EUR          13:59:30    Dublin    202109011214209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.87   EUR          13:59:30    Dublin    202109011214977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        186          44.87   EUR          13:59:30    Dublin    202109011215745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        651          44.85   EUR          13:59:49    Dublin    202109011217281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        659          44.85   EUR          13:59:49    Dublin    202109011217537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        148          44.85   EUR          13:59:49    Dublin    202109011217793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          44.85   EUR          13:59:49    Dublin    202109011218049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.84   EUR          13:59:59    Dublin    202109011218817 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          44.85   EUR          14:03:00    Dublin    202109011223681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          44.85   EUR          14:03:00    Dublin    202109011224449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          44.85   EUR          14:03:00    Dublin    202109011224961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          44.85   EUR          14:03:00    Dublin    202109011225217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          44.85   EUR          14:03:06    Dublin    202109011225473 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          44.85   EUR          14:03:06    Dublin    202109011225729 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          44.85   EUR          14:03:12    Dublin    202109011225985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.85   EUR          14:03:28    Dublin    202109011226241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        107          44.85   EUR          14:03:28    Dublin    202109011226497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         23          44.85   EUR          14:03:28    Dublin    202109011227009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        109          44.85   EUR          14:03:28    Dublin    202109011227265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.85   EUR          14:03:28    Dublin    202109011227521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75          44.85   EUR          14:03:28    Dublin    202109011227777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         34          44.85   EUR          14:03:28    Dublin    202109011228033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357          44.85   EUR          14:03:28    Dublin    202109011228289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          44.85   EUR          14:03:28    Dublin    202109011228545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.85   EUR          14:03:52    Dublin    202109011231873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          44.85   EUR          14:04:49    Dublin    202109011235969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          44.85   EUR          14:04:49    Dublin    202109011236225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          44.85   EUR          14:05:41    Dublin    202109011240833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          44.85   EUR          14:05:41    Dublin    202109011241345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         83          44.84   EUR          14:06:24    Dublin    202109011243393 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.82   EUR          14:06:31    Dublin    202109011244417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          44.82   EUR          14:06:31    Dublin    202109011244673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        270          44.82   EUR          14:06:34    Dublin    202109011244929 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        120          44.82   EUR          14:06:34    Dublin    202109011245185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.82   EUR          14:06:34    Dublin    202109011246209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.82   EUR          14:06:34    Dublin    202109011246465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.82   EUR          14:06:34    Dublin    202109011246721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.82   EUR          14:06:34    Dublin    202109011246977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57          44.82   EUR          14:06:34    Dublin    202109011247233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          44.82   EUR          14:06:34    Dublin    202109011247489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400          44.82   EUR          14:06:34    Dublin    202109011247745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        257          44.82   EUR          14:06:34    Dublin    202109011248001 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        243          44.82   EUR          14:06:34    Dublin    202109011248257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        229          44.82   EUR          14:06:40    Dublin    202109011248513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          44.82   EUR          14:06:40    Dublin    202109011248769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.82   EUR          14:06:40    Dublin    202109011249025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          44.82   EUR          14:06:40    Dublin    202109011249281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           44.8   EUR          14:07:19    Dublin    202109011253889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207           44.8   EUR          14:07:19    Dublin    202109011254145 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         57           44.8   EUR          14:07:19    Dublin    202109011254657 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         24           44.8   EUR          14:07:19    Dublin    202109011254913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        348           44.8   EUR          14:07:19    Dublin    202109011255681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9           44.8   EUR          14:07:19    Dublin    202109011255937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        141           44.8   EUR          14:07:19    Dublin    202109011256193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           44.8   EUR          14:07:19    Dublin    202109011256449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        207           44.8   EUR          14:07:22    Dublin    202109011256705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        718           44.8   EUR          14:07:22    Dublin    202109011256961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           44.8   EUR          14:08:42    Dublin    202109011260033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        202           44.8   EUR          14:08:42    Dublin    202109011261825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           44.8   EUR          14:08:42    Dublin    202109011262081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        357           44.8   EUR          14:08:42    Dublin    202109011262337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         75           44.8   EUR          14:08:42    Dublin    202109011262593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        218           44.8   EUR          14:08:42    Dublin    202109011262849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139           44.8   EUR          14:08:42    Dublin    202109011263105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         11           44.8   EUR          14:08:42    Dublin    202109011263361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139           44.8   EUR          14:08:42    Dublin    202109011263617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           44.8   EUR          14:08:42    Dublin    202109011263873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68           44.8   EUR          14:08:44    Dublin    202109011264129 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150           44.8   EUR          14:08:44    Dublin    202109011264641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           44.8   EUR          14:08:44    Dublin    202109011264897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4           44.8   EUR          14:08:44    Dublin    202109011265153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50           44.8   EUR          14:09:00    Dublin    202109011267969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          44.81   EUR          14:09:24    Dublin    202109011268993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.81   EUR          14:10:01    Dublin    202109011278977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.83   EUR          14:11:19    Dublin    202109011284609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         70          44.85   EUR          14:12:34    Dublin    202109011286401 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          44.85   EUR          14:12:34    Dublin    202109011286913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          44.84   EUR          14:12:35    Dublin    202109011287169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.84   EUR          14:13:02    Dublin    202109011289217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          44.84   EUR          14:13:22    Dublin    202109011289985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        102          44.84   EUR          14:13:58    Dublin    202109011290753 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.83   EUR          14:14:08    Dublin    202109011291265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          44.81   EUR          14:14:32    Dublin    202109011294849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        112          44.81   EUR          14:14:32    Dublin    202109011295105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          44.81   EUR          14:14:32    Dublin    202109011296385 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          44.81   EUR          14:14:32    Dublin    202109011296641 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          44.81   EUR          14:14:52    Dublin    202109011296897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        185          44.81   EUR          14:14:52    Dublin    202109011297153 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.81   EUR          14:14:52    Dublin    202109011297665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.81   EUR          14:15:02    Dublin    202109011297921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          44.81   EUR          14:15:02    Dublin    202109011298177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        247          44.81   EUR          14:15:02    Dublin    202109011298433 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.81   EUR          14:15:02    Dublin    202109011298689 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.81   EUR          14:15:02    Dublin    202109011298945 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.81   EUR          14:15:02    Dublin    202109011299201 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          44.81   EUR          14:15:02    Dublin    202109011299457 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          44.82   EUR          14:16:15    Dublin    202109011301761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        121          44.82   EUR          14:16:15    Dublin    202109011302017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           44.8   EUR          14:16:28    Dublin    202109011303553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         27          44.81   EUR          14:17:22    Dublin    202109011305089 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        137          44.81   EUR          14:17:22    Dublin    202109011305345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          44.81   EUR          14:19:37    Dublin    202109011310465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         38          44.81   EUR          14:19:49    Dublin    202109011310721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          2          44.81   EUR          14:19:49    Dublin    202109011310977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          44.81   EUR          14:19:50    Dublin    202109011311233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          44.81   EUR          14:20:12    Dublin    202109011313537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        158           44.8   EUR          14:20:17    Dublin    202109011314049 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44           44.8   EUR          14:20:32    Dublin    202109011320449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           44.8   EUR          14:20:48    Dublin    202109011324545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.78   EUR          14:21:01    Dublin    202109011336321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        170          44.78   EUR          14:21:01    Dublin    202109011336577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        537          44.78   EUR          14:21:05    Dublin    202109011336833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.78   EUR          14:21:05    Dublin    202109011337345 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         99          44.78   EUR          14:21:05    Dublin    202109011337601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          44.78   EUR          14:21:12    Dublin    202109011337857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        530          44.78   EUR          14:21:12    Dublin    202109011338113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        687          44.78   EUR          14:21:12    Dublin    202109011338369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          44.76   EUR          14:22:01    Dublin    202109011341185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          44.76   EUR          14:22:01    Dublin    202109011341697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        653          44.75   EUR          14:22:16    Dublin    202109011344257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          44.75   EUR          14:22:18    Dublin    202109011344513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          44.76   EUR          14:22:39    Dublin    202109011353985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.76   EUR          14:22:53    Dublin    202109011356033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          7          44.76   EUR          14:23:09    Dublin    202109011358849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         37          44.76   EUR          14:23:09    Dublin    202109011359105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        199          44.75   EUR          14:23:15    Dublin    202109011360897 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        330          44.75   EUR          14:23:16    Dublin    202109011361409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          44.75   EUR          14:23:17    Dublin    202109011361665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         93          44.78   EUR          14:25:11    Dublin    202109011373185 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          44.78   EUR          14:25:17    Dublin    202109011373953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        212          44.77   EUR          14:26:32    Dublin    202109011379329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         60          44.77   EUR          14:26:34    Dublin    202109011380097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          44.77   EUR          14:26:34    Dublin    202109011380353 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          44.77   EUR          14:26:34    Dublin    202109011380609 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.77   EUR          14:26:42    Dublin    202109011381121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         61          44.77   EUR          14:26:45    Dublin    202109011381377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        368          44.76   EUR          14:26:53    Dublin    202109011382913 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.76   EUR          14:27:29    Dublin    202109011383169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        139          44.76   EUR          14:27:29    Dublin    202109011383425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.76   EUR          14:27:29    Dublin    202109011384449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         33          44.76   EUR          14:27:29    Dublin    202109011384705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        496          44.76   EUR          14:27:50    Dublin    202109011384961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.76   EUR          14:27:50    Dublin    202109011385985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          44.78   EUR          14:28:21    Dublin    202109011390593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          1          44.78   EUR          14:28:22    Dublin    202109011391105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          44.78   EUR          14:28:22    Dublin    202109011391361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          44.78   EUR          14:29:38    Dublin    202109011396993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.77   EUR          14:30:00    Dublin    202109011398785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          44.76   EUR          14:30:04    Dublin    202109011401857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          5          44.76   EUR          14:30:04    Dublin    202109011402113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        105          44.77   EUR          14:30:19    Dublin    202109011415937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          44.76   EUR          14:30:41    Dublin    202109011417985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        131          44.76   EUR          14:30:41    Dublin    202109011418241 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          44.74   EUR          14:30:54    Dublin    202109011420801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          44.79   EUR          14:31:13    Dublin    202109011433857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         51          44.78   EUR          14:31:15    Dublin    202109011434881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.77   EUR          14:31:21    Dublin    202109011437697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.77   EUR          14:31:31    Dublin    202109011441537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          44.78   EUR          14:31:35    Dublin    202109011444097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          44.78   EUR          14:31:50    Dublin    202109011445889 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        265          44.77   EUR          14:32:27    Dublin    202109011448961 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          44.77   EUR          14:32:38    Dublin    202109011450497 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         64          44.77   EUR          14:32:38    Dublin    202109011451009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        159          44.78   EUR          14:33:06    Dublin    202109011454849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         56          44.82   EUR          14:33:48    Dublin    202109011459713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        217          44.81   EUR          14:33:48    Dublin    202109011460737 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          44.83   EUR          14:33:55    Dublin    202109011462529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45           44.8   EUR          14:34:04    Dublin    202109011463809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          44.82   EUR          14:34:45    Dublin    202109011465857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          44.82   EUR          14:34:45    Dublin    202109011466113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          3          44.82   EUR          14:34:46    Dublin    202109011466369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         90          44.84   EUR          14:35:00    Dublin    202109011469697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          8          44.84   EUR          14:35:00    Dublin    202109011469953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          44.84   EUR          14:35:00    Dublin    202109011470465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          44.85   EUR          14:35:11    Dublin    202109011476097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          44.84   EUR          14:35:20    Dublin    202109011476865 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29           44.8   EUR          14:36:06    Dublin    202109011486593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15           44.8   EUR          14:36:15    Dublin    202109011486849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        172           44.8   EUR          14:37:00    Dublin    202109011489665 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         92          44.79   EUR          14:37:12    Dublin    202109011491713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         55          44.76   EUR          14:37:24    Dublin    202109011492993 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         15          44.76   EUR          14:37:39    Dublin    202109011496065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          44.76   EUR          14:37:49    Dublin    202109011496577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.76   EUR          14:37:53    Dublin    202109011497857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          44.75   EUR          14:38:30    Dublin    202109011501441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.75   EUR          14:38:32    Dublin    202109011501953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        101          44.77   EUR          14:39:19    Dublin    202109011508097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         47          44.77   EUR          14:39:19    Dublin    202109011509121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         82          44.77   EUR          14:39:52    Dublin    202109011511937 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.76   EUR          14:40:00    Dublin    202109011513217 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          44.73   EUR          14:40:30    Dublin    202109011516801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        614          44.72   EUR          14:40:30    Dublin    202109011517313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         43          44.72   EUR          14:40:39    Dublin    202109011517569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          44.73   EUR          14:41:04    Dublin    202109011521409 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          44.72   EUR          14:41:05    Dublin    202109011521921 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.72   EUR          14:41:05    Dublin    202109011523713 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        507          44.72   EUR          14:41:08    Dublin    202109011523969 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        421          44.72   EUR          14:41:08    Dublin    202109011524225 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          44.72   EUR          14:41:08    Dublin    202109011524481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          44.71   EUR          14:41:38    Dublin    202109011525505 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         81          44.71   EUR          14:41:38    Dublin    202109011526273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         48          44.71   EUR          14:41:46    Dublin    202109011527041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         68          44.71   EUR          14:41:46    Dublin    202109011527297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        356           44.7   EUR          14:41:52    Dublin    202109011527553 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         77           44.7   EUR          14:42:05    Dublin    202109011527809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        224           44.7   EUR          14:42:05    Dublin    202109011528065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86           44.7   EUR          14:42:07    Dublin    202109011530881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657           44.7   EUR          14:42:07    Dublin    202109011531137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657           44.7   EUR          14:42:19    Dublin    202109011533953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           44.7   EUR          14:42:19    Dublin    202109011534721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        400           44.7   EUR          14:42:31    Dublin    202109011535489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129           44.7   EUR          14:42:31    Dublin    202109011535745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         98           44.7   EUR          14:42:31    Dublin    202109011536257 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        214          44.68   EUR          14:42:31    Dublin    202109011536769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        116          44.68   EUR          14:42:31    Dublin    202109011537025 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        327          44.68   EUR          14:42:31    Dublin    202109011537281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.68   EUR          14:42:31    Dublin    202109011537537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          44.71   EUR          14:43:16    Dublin    202109011541121 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         16          44.71   EUR          14:43:17    Dublin    202109011541377 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          44.77   EUR          14:43:59    Dublin    202109011543425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        134          44.77   EUR          14:44:14    Dublin    202109011544705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        108          44.77   EUR          14:44:14    Dublin    202109011545985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        178          44.78   EUR          14:45:02    Dublin    202109011548801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.78   EUR          14:45:02    Dublin    202109011551361 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         50          44.78   EUR          14:45:02    Dublin    202109011551617 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        236          44.76   EUR          14:46:52    Dublin    202109011559809 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        181          44.76   EUR          14:46:52    Dublin    202109011560065 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.76   EUR          14:46:55    Dublin    202109011560833 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.76   EUR          14:47:16    Dublin    202109011562881 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          4          44.76   EUR          14:47:16    Dublin    202109011563137 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.78   EUR          14:47:45    Dublin    202109011564673 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.78   EUR          14:48:01    Dublin    202109011565697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         85          44.78   EUR          14:48:21    Dublin    202109011568513 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         18          44.78   EUR          14:48:26    Dublin    202109011569537 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         42          44.77   EUR          14:49:08    Dublin    202109011571329 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        103          44.77   EUR          14:49:08    Dublin    202109011571585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         19          44.77   EUR          14:49:08    Dublin    202109011571841 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.79   EUR          14:49:17    Dublin    202109011579009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         97           44.8   EUR          14:50:02    Dublin    202109011586177 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.73   EUR          14:57:05    Dublin    202109011641985 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         91          44.73   EUR          14:58:34    Dublin    202109011655041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        129          44.73   EUR          15:26:45    Dublin    202109011835009 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         84          44.72   EUR          15:27:00    Dublin    202109011839105 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         62          44.73   EUR          15:27:34    Dublin    202109011839873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.75   EUR          15:36:29    Dublin    202109011877761 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.75   EUR          15:36:29    Dublin    202109011878017 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.75   EUR          15:36:29    Dublin    202109011878273 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.75   EUR          15:36:29    Dublin    202109011878529 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.75   EUR          15:36:29    Dublin    202109011878785 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.75   EUR          15:36:29    Dublin    202109011879041 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        100          44.75   EUR          15:36:29    Dublin    202109011879297 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.75   EUR          15:36:49    Dublin    202109011881601 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        377          44.75   EUR          15:36:49    Dublin    202109011881857 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        473          44.75   EUR          15:36:49    Dublin    202109011882113 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         44          44.74   EUR          15:37:05    Dublin    202109011884417 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          44.74   EUR          15:37:22    Dublin    202109011885441 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        163          44.74   EUR          15:37:22    Dublin    202109011885697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        196          44.74   EUR          15:37:22    Dublin    202109011885953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         66          44.74   EUR          15:37:22    Dublin    202109011886209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        180          44.74   EUR          15:37:22    Dublin    202109011886465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        373          44.74   EUR          15:37:22    Dublin    202109011886721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         54          44.74   EUR          15:37:29    Dublin    202109011887489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.73   EUR          15:37:46    Dublin    202109011889793 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         94          44.72   EUR          15:38:12    Dublin    202109011891585 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         53          44.72   EUR          15:38:12    Dublin    202109011892097 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         45          44.71   EUR          15:38:27    Dublin    202109011893633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          44.71   EUR          15:39:07    Dublin    202109011896193 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
          9          44.71   EUR          15:39:16    Dublin    202109011896449 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          44.71   EUR          15:39:16    Dublin    202109011896705 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         17          44.72   EUR          15:39:29    Dublin    202109011899265 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         36          44.72   EUR          15:39:29    Dublin    202109011899521 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.72   EUR          15:39:35    Dublin    202109011899777 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        128          44.72   EUR          15:39:35    Dublin    202109011900033 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         58          44.72   EUR          15:39:35    Dublin    202109011900289 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         26          44.72   EUR          15:39:35    Dublin    202109011900545 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         79          44.72   EUR          15:39:35    Dublin    202109011900801 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         22          44.72   EUR          15:39:35    Dublin    202109011901057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         52          44.72   EUR          15:39:36    Dublin    202109011901313 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        188          44.72   EUR          15:39:37    Dublin    202109011901569 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          44.72   EUR          15:39:39    Dublin    202109011901825 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        117          44.72   EUR          15:39:39    Dublin    202109011902081 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        118          44.72   EUR          15:39:39    Dublin    202109011902337 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        122          44.72   EUR          15:39:40    Dublin    202109011902593 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         71          44.72   EUR          15:39:40    Dublin    202109011902849 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          44.75   EUR          15:40:10    Dublin    202109011914369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         65          44.72   EUR          15:40:37    Dublin    202109011917697 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.73   EUR          15:40:39    Dublin    202109011917953 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        162          44.73   EUR          15:40:39    Dublin    202109011918209 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         78          44.73   EUR          15:40:39    Dublin    202109011918465 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        200          44.73   EUR          15:40:39    Dublin    202109011918721 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.73   EUR          15:40:39    Dublin    202109011918977 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        760          44.73   EUR          15:40:39    Dublin    202109011919233 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        279          44.72   EUR          15:40:56    Dublin    202109011919489 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         13          44.72   EUR          15:40:56    Dublin    202109011919745 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        110          44.72   EUR          15:40:56    Dublin    202109011920769 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        285          44.72   EUR          15:41:16    Dublin    202109011921281 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         46          44.72   EUR          15:41:16    Dublin    202109011922305 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         49          44.72   EUR          15:41:40    Dublin    202109011925633 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        657          44.71   EUR          15:41:46    Dublin    202109011927169 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        150          44.71   EUR          15:41:46    Dublin    202109011927425 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        401          44.71   EUR          15:41:46    Dublin    202109011927681 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         20          44.75   EUR          15:42:17    Dublin    202109011933057 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         86          44.75   EUR          15:42:59    Dublin    202109011940481 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        446          44.75   EUR          15:43:24    Dublin    202109011944321 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        211          44.75   EUR          15:43:24    Dublin    202109011944577 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         29          44.75   EUR          15:43:24    Dublin    202109011946369 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
         80          44.77   EUR          16:14:20    Dublin    202109012095873 
             -------------  ---------  -----------  ---------  ---------------- 
                                                     Euronext 
        136          44.77   EUR          16:14:32    Dublin    202109012096129 
             -------------  ---------  -----------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBPABKDOCK

(END) Dow Jones Newswires

September 02, 2021 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh