TIDMCRH
RNS Number : 6012K
CRH PLC
03 September 2021
3(rd) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 81,000
--------------------------------- ----------------
Highest price paid per share: EUR44.80
--------------------------------- ----------------
Lowest price paid per share: EUR44.51
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.6070
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,354,830 of its ordinary shares in treasury which represents
2.057% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 778,785,508 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.607 81,000
--------------------- ---------------------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
44 44.62 EUR 08:00:22 Dublin 2021090215873
------------- --------- ----------- --------- ----------------
Euronext
29 44.62 EUR 08:00:51 Dublin 2021090217153
------------- --------- ----------- --------- ----------------
Euronext
144 44.62 EUR 08:00:51 Dublin 2021090217409
------------- --------- ----------- --------- ----------------
Euronext
118 44.57 EUR 08:01:56 Dublin 2021090218177
------------- --------- ----------- --------- ----------------
Euronext
125 44.57 EUR 08:01:56 Dublin 2021090218433
------------- --------- ----------- --------- ----------------
Euronext
45 44.52 EUR 08:02:11 Dublin 2021090219201
------------- --------- ----------- --------- ----------------
Euronext
45 44.53 EUR 08:02:21 Dublin 2021090222017
------------- --------- ----------- --------- ----------------
Euronext
29 44.58 EUR 08:02:49 Dublin 2021090222785
------------- --------- ----------- --------- ----------------
Euronext
117 44.57 EUR 08:04:44 Dublin 2021090224577
------------- --------- ----------- --------- ----------------
Euronext
160 44.57 EUR 08:04:45 Dublin 2021090225089
------------- --------- ----------- --------- ----------------
Euronext
93 44.57 EUR 08:04:45 Dublin 2021090225345
------------- --------- ----------- --------- ----------------
Euronext
247 44.55 EUR 08:05:11 Dublin 2021090226881
------------- --------- ----------- --------- ----------------
Euronext
44 44.73 EUR 08:07:40 Dublin 2021090236865
------------- --------- ----------- --------- ----------------
Euronext
82 44.71 EUR 08:08:15 Dublin 2021090238657
------------- --------- ----------- --------- ----------------
Euronext
65 44.7 EUR 08:08:21 Dublin 2021090239681
------------- --------- ----------- --------- ----------------
Euronext
10 44.7 EUR 08:08:21 Dublin 2021090239937
------------- --------- ----------- --------- ----------------
Euronext
53 44.7 EUR 08:08:21 Dublin 2021090240449
------------- --------- ----------- --------- ----------------
Euronext
46 44.76 EUR 08:09:37 Dublin 2021090244545
------------- --------- ----------- --------- ----------------
Euronext
162 44.73 EUR 08:10:23 Dublin 2021090244801
------------- --------- ----------- --------- ----------------
Euronext
9 44.75 EUR 08:10:35 Dublin 2021090245313
------------- --------- ----------- --------- ----------------
Euronext
66 44.78 EUR 08:11:27 Dublin 2021090247361
------------- --------- ----------- --------- ----------------
Euronext
100 44.8 EUR 08:12:20 Dublin 2021090248385
------------- --------- ----------- --------- ----------------
Euronext
39 44.79 EUR 08:12:23 Dublin 2021090248641
------------- --------- ----------- --------- ----------------
Euronext
111 44.79 EUR 08:12:24 Dublin 2021090248897
------------- --------- ----------- --------- ----------------
Euronext
32 44.78 EUR 08:13:11 Dublin 2021090249665
------------- --------- ----------- --------- ----------------
Euronext
157 44.78 EUR 08:13:21 Dublin 2021090249921
------------- --------- ----------- --------- ----------------
Euronext
100 44.78 EUR 08:13:21 Dublin 2021090251201
------------- --------- ----------- --------- ----------------
Euronext
50 44.78 EUR 08:13:21 Dublin 2021090251457
------------- --------- ----------- --------- ----------------
Euronext
22 44.78 EUR 08:13:21 Dublin 2021090251713
------------- --------- ----------- --------- ----------------
Euronext
107 44.78 EUR 08:13:21 Dublin 2021090252225
------------- --------- ----------- --------- ----------------
Euronext
65 44.78 EUR 08:13:21 Dublin 2021090252481
------------- --------- ----------- --------- ----------------
Euronext
3 44.76 EUR 08:15:23 Dublin 2021090255809
------------- --------- ----------- --------- ----------------
Euronext
45 44.76 EUR 08:15:23 Dublin 2021090256065
------------- --------- ----------- --------- ----------------
Euronext
91 44.71 EUR 08:15:41 Dublin 2021090256833
------------- --------- ----------- --------- ----------------
Euronext
54 44.7 EUR 08:16:54 Dublin 2021090258113
------------- --------- ----------- --------- ----------------
Euronext
37 44.7 EUR 08:18:00 Dublin 2021090259137
------------- --------- ----------- --------- ----------------
Euronext
98 44.7 EUR 08:18:00 Dublin 2021090259393
------------- --------- ----------- --------- ----------------
Euronext
63 44.7 EUR 08:18:00 Dublin 2021090259649
------------- --------- ----------- --------- ----------------
Euronext
45 44.72 EUR 08:18:07 Dublin 2021090260929
------------- --------- ----------- --------- ----------------
Euronext
45 44.7 EUR 08:18:15 Dublin 2021090261697
------------- --------- ----------- --------- ----------------
Euronext
88 44.66 EUR 08:18:34 Dublin 2021090262977
------------- --------- ----------- --------- ----------------
Euronext
73 44.71 EUR 08:19:34 Dublin 2021090264513
------------- --------- ----------- --------- ----------------
Euronext
143 44.71 EUR 08:19:46 Dublin 2021090264769
------------- --------- ----------- --------- ----------------
Euronext
58 44.71 EUR 08:19:46 Dublin 2021090265793
------------- --------- ----------- --------- ----------------
Euronext
48 44.75 EUR 08:21:12 Dublin 2021090267073
------------- --------- ----------- --------- ----------------
Euronext
345 44.75 EUR 08:21:35 Dublin 2021090268353
------------- --------- ----------- --------- ----------------
Euronext
84 44.74 EUR 08:21:35 Dublin 2021090269121
------------- --------- ----------- --------- ----------------
Euronext
334 44.74 EUR 08:23:45 Dublin 2021090274497
------------- --------- ----------- --------- ----------------
Euronext
17 44.74 EUR 08:23:45 Dublin 2021090274753
------------- --------- ----------- --------- ----------------
Euronext
135 44.74 EUR 08:23:45 Dublin 2021090275009
------------- --------- ----------- --------- ----------------
Euronext
150 44.75 EUR 08:25:19 Dublin 2021090276545
------------- --------- ----------- --------- ----------------
Euronext
100 44.75 EUR 08:25:21 Dublin 2021090276801
------------- --------- ----------- --------- ----------------
Euronext
49 44.75 EUR 08:25:21 Dublin 2021090277057
------------- --------- ----------- --------- ----------------
Euronext
66 44.75 EUR 08:25:23 Dublin 2021090277313
------------- --------- ----------- --------- ----------------
Euronext
72 44.75 EUR 08:25:24 Dublin 2021090277825
------------- --------- ----------- --------- ----------------
Euronext
46 44.72 EUR 08:26:38 Dublin 2021090281409
------------- --------- ----------- --------- ----------------
Euronext
132 44.72 EUR 08:26:52 Dublin 2021090281665
------------- --------- ----------- --------- ----------------
Euronext
56 44.68 EUR 08:27:46 Dublin 2021090283201
------------- --------- ----------- --------- ----------------
Euronext
50 44.68 EUR 08:28:13 Dublin 2021090283969
------------- --------- ----------- --------- ----------------
Euronext
77 44.71 EUR 08:30:25 Dublin 2021090286529
------------- --------- ----------- --------- ----------------
Euronext
360 44.72 EUR 08:31:35 Dublin 2021090287553
------------- --------- ----------- --------- ----------------
Euronext
123 44.72 EUR 08:31:35 Dublin 2021090288833
------------- --------- ----------- --------- ----------------
Euronext
2 44.72 EUR 08:31:35 Dublin 2021090289089
------------- --------- ----------- --------- ----------------
Euronext
178 44.71 EUR 08:32:51 Dublin 2021090290881
------------- --------- ----------- --------- ----------------
Euronext
22 44.71 EUR 08:32:51 Dublin 2021090291393
------------- --------- ----------- --------- ----------------
Euronext
64 44.71 EUR 08:32:51 Dublin 2021090291649
------------- --------- ----------- --------- ----------------
Euronext
65 44.7 EUR 08:35:29 Dublin 2021090293953
------------- --------- ----------- --------- ----------------
Euronext
46 44.7 EUR 08:35:37 Dublin 2021090294209
------------- --------- ----------- --------- ----------------
Euronext
320 44.7 EUR 08:36:12 Dublin 2021090296769
------------- --------- ----------- --------- ----------------
Euronext
109 44.71 EUR 08:37:05 Dublin 2021090297537
------------- --------- ----------- --------- ----------------
Euronext
74 44.71 EUR 08:37:05 Dublin 2021090297793
------------- --------- ----------- --------- ----------------
Euronext
20 44.71 EUR 08:37:20 Dublin 2021090298305
------------- --------- ----------- --------- ----------------
Euronext
92 44.71 EUR 08:37:53 Dublin 2021090298817
------------- --------- ----------- --------- ----------------
Euronext
174 44.71 EUR 08:38:45 Dublin 2021090299329
------------- --------- ----------- --------- ----------------
Euronext
44 44.7 EUR 08:38:50 Dublin 20210902100097
------------- --------- ----------- --------- ----------------
Euronext
227 44.72 EUR 08:42:05 Dublin 20210902103937
------------- --------- ----------- --------- ----------------
Euronext
19 44.72 EUR 08:42:05 Dublin 20210902104193
------------- --------- ----------- --------- ----------------
Euronext
382 44.72 EUR 08:45:09 Dublin 20210902110081
------------- --------- ----------- --------- ----------------
Euronext
119 44.72 EUR 08:45:10 Dublin 20210902110337
------------- --------- ----------- --------- ----------------
Euronext
91 44.7 EUR 08:45:53 Dublin 20210902111361
------------- --------- ----------- --------- ----------------
Euronext
83 44.69 EUR 08:46:28 Dublin 20210902112129
------------- --------- ----------- --------- ----------------
Euronext
45 44.68 EUR 08:46:33 Dublin 20210902112641
------------- --------- ----------- --------- ----------------
Euronext
54 44.68 EUR 08:46:57 Dublin 20210902113409
------------- --------- ----------- --------- ----------------
Euronext
54 44.68 EUR 08:46:59 Dublin 20210902113921
------------- --------- ----------- --------- ----------------
Euronext
41 44.68 EUR 08:47:05 Dublin 20210902114433
------------- --------- ----------- --------- ----------------
Euronext
88 44.72 EUR 08:49:05 Dublin 20210902120833
------------- --------- ----------- --------- ----------------
Euronext
64 44.72 EUR 08:49:05 Dublin 20210902121601
------------- --------- ----------- --------- ----------------
Euronext
292 44.72 EUR 08:49:14 Dublin 20210902122113
------------- --------- ----------- --------- ----------------
Euronext
8 44.72 EUR 08:49:15 Dublin 20210902122369
------------- --------- ----------- --------- ----------------
Euronext
64 44.72 EUR 08:49:15 Dublin 20210902122625
------------- --------- ----------- --------- ----------------
Euronext
70 44.72 EUR 08:49:17 Dublin 20210902123137
------------- --------- ----------- --------- ----------------
Euronext
30 44.72 EUR 08:49:18 Dublin 20210902123393
------------- --------- ----------- --------- ----------------
Euronext
82 44.72 EUR 08:49:20 Dublin 20210902123649
------------- --------- ----------- --------- ----------------
Euronext
18 44.72 EUR 08:49:20 Dublin 20210902123905
------------- --------- ----------- --------- ----------------
Euronext
55 44.72 EUR 08:49:25 Dublin 20210902124161
------------- --------- ----------- --------- ----------------
Euronext
45 44.72 EUR 08:49:25 Dublin 20210902124417
------------- --------- ----------- --------- ----------------
Euronext
64 44.72 EUR 09:05:46 Dublin 20210902148737
------------- --------- ----------- --------- ----------------
Euronext
20 44.72 EUR 09:05:46 Dublin 20210902148993
------------- --------- ----------- --------- ----------------
Euronext
79 44.72 EUR 09:06:16 Dublin 20210902150273
------------- --------- ----------- --------- ----------------
Euronext
50 44.72 EUR 09:06:49 Dublin 20210902152065
------------- --------- ----------- --------- ----------------
Euronext
45 44.74 EUR 09:21:47 Dublin 20210902168705
------------- --------- ----------- --------- ----------------
Euronext
45 44.74 EUR 09:21:51 Dublin 20210902169985
------------- --------- ----------- --------- ----------------
Euronext
163 44.72 EUR 09:23:27 Dublin 20210902171265
------------- --------- ----------- --------- ----------------
Euronext
54 44.72 EUR 09:23:27 Dublin 20210902171777
------------- --------- ----------- --------- ----------------
Euronext
271 44.78 EUR 09:34:03 Dublin 20210902177921
------------- --------- ----------- --------- ----------------
Euronext
62 44.78 EUR 09:34:03 Dublin 20210902178177
------------- --------- ----------- --------- ----------------
Euronext
44 44.77 EUR 09:34:16 Dublin 20210902178945
------------- --------- ----------- --------- ----------------
Euronext
44 44.75 EUR 09:34:48 Dublin 20210902179713
------------- --------- ----------- --------- ----------------
Euronext
89 44.73 EUR 09:36:03 Dublin 20210902181505
------------- --------- ----------- --------- ----------------
Euronext
348 44.76 EUR 09:41:13 Dublin 20210902184065
------------- --------- ----------- --------- ----------------
Euronext
1 44.77 EUR 09:42:50 Dublin 20210902185345
------------- --------- ----------- --------- ----------------
Euronext
42 44.78 EUR 09:46:05 Dublin 20210902187137
------------- --------- ----------- --------- ----------------
Euronext
37 44.78 EUR 09:46:05 Dublin 20210902187393
------------- --------- ----------- --------- ----------------
Euronext
1 44.78 EUR 09:46:05 Dublin 20210902187649
------------- --------- ----------- --------- ----------------
Euronext
114 44.78 EUR 09:46:23 Dublin 20210902188161
------------- --------- ----------- --------- ----------------
Euronext
558 44.77 EUR 09:46:58 Dublin 20210902189185
------------- --------- ----------- --------- ----------------
Euronext
51 44.77 EUR 09:46:58 Dublin 20210902189697
------------- --------- ----------- --------- ----------------
Euronext
67 44.78 EUR 09:49:11 Dublin 20210902190465
------------- --------- ----------- --------- ----------------
Euronext
115 44.77 EUR 09:49:51 Dublin 20210902191745
------------- --------- ----------- --------- ----------------
Euronext
55 44.76 EUR 09:50:26 Dublin 20210902193025
------------- --------- ----------- --------- ----------------
Euronext
82 44.77 EUR 09:51:08 Dublin 20210902195329
------------- --------- ----------- --------- ----------------
Euronext
44 44.74 EUR 09:51:39 Dublin 20210902197889
------------- --------- ----------- --------- ----------------
Euronext
83 44.74 EUR 09:53:11 Dublin 20210902198657
------------- --------- ----------- --------- ----------------
Euronext
83 44.72 EUR 09:54:17 Dublin 20210902200961
------------- --------- ----------- --------- ----------------
Euronext
79 44.72 EUR 09:55:04 Dublin 20210902201473
------------- --------- ----------- --------- ----------------
Euronext
237 44.72 EUR 09:55:04 Dublin 20210902201729
------------- --------- ----------- --------- ----------------
Euronext
20 44.72 EUR 09:55:04 Dublin 20210902201985
------------- --------- ----------- --------- ----------------
Euronext
60 44.72 EUR 09:55:04 Dublin 20210902202241
------------- --------- ----------- --------- ----------------
Euronext
180 44.72 EUR 09:57:50 Dublin 20210902204801
------------- --------- ----------- --------- ----------------
Euronext
87 44.72 EUR 09:58:52 Dublin 20210902206081
------------- --------- ----------- --------- ----------------
Euronext
46 44.72 EUR 09:58:53 Dublin 20210902206593
------------- --------- ----------- --------- ----------------
Euronext
64 44.72 EUR 09:58:53 Dublin 20210902206849
------------- --------- ----------- --------- ----------------
Euronext
7 44.72 EUR 10:02:30 Dublin 20210902210177
------------- --------- ----------- --------- ----------------
Euronext
123 44.72 EUR 10:02:30 Dublin 20210902210433
------------- --------- ----------- --------- ----------------
Euronext
27 44.72 EUR 10:02:30 Dublin 20210902211713
------------- --------- ----------- --------- ----------------
Euronext
105 44.72 EUR 10:02:30 Dublin 20210902211969
------------- --------- ----------- --------- ----------------
Euronext
500 44.7 EUR 10:03:06 Dublin 20210902212225
------------- --------- ----------- --------- ----------------
Euronext
87 44.7 EUR 10:03:06 Dublin 20210902213761
------------- --------- ----------- --------- ----------------
Euronext
337 44.67 EUR 10:03:15 Dublin 20210902214785
------------- --------- ----------- --------- ----------------
Euronext
418 44.67 EUR 10:03:15 Dublin 20210902215041
------------- --------- ----------- --------- ----------------
Euronext
745 44.67 EUR 10:03:16 Dublin 20210902215297
------------- --------- ----------- --------- ----------------
Euronext
79 44.64 EUR 10:05:11 Dublin 20210902230401
------------- --------- ----------- --------- ----------------
Euronext
102 44.64 EUR 10:05:14 Dublin 20210902230657
------------- --------- ----------- --------- ----------------
Euronext
82 44.63 EUR 10:05:39 Dublin 20210902232705
------------- --------- ----------- --------- ----------------
Euronext
69 44.63 EUR 10:05:39 Dublin 20210902232961
------------- --------- ----------- --------- ----------------
Euronext
101 44.63 EUR 10:05:39 Dublin 20210902233217
------------- --------- ----------- --------- ----------------
Euronext
148 44.63 EUR 10:05:39 Dublin 20210902233473
------------- --------- ----------- --------- ----------------
Euronext
101 44.63 EUR 10:05:39 Dublin 20210902233729
------------- --------- ----------- --------- ----------------
Euronext
400 44.63 EUR 10:05:39 Dublin 20210902233985
------------- --------- ----------- --------- ----------------
Euronext
300 44.63 EUR 10:05:39 Dublin 20210902234497
------------- --------- ----------- --------- ----------------
Euronext
100 44.63 EUR 10:05:39 Dublin 20210902234753
------------- --------- ----------- --------- ----------------
Euronext
199 44.63 EUR 10:05:39 Dublin 20210902235009
------------- --------- ----------- --------- ----------------
Euronext
128 44.65 EUR 10:08:03 Dublin 20210902240641
------------- --------- ----------- --------- ----------------
Euronext
74 44.65 EUR 10:08:03 Dublin 20210902241665
------------- --------- ----------- --------- ----------------
Euronext
100 44.65 EUR 10:08:08 Dublin 20210902241921
------------- --------- ----------- --------- ----------------
Euronext
100 44.65 EUR 10:08:09 Dublin 20210902242177
------------- --------- ----------- --------- ----------------
Euronext
65 44.65 EUR 10:08:10 Dublin 20210902242433
------------- --------- ----------- --------- ----------------
Euronext
35 44.65 EUR 10:08:11 Dublin 20210902242689
------------- --------- ----------- --------- ----------------
Euronext
74 44.65 EUR 10:08:12 Dublin 20210902242945
------------- --------- ----------- --------- ----------------
Euronext
26 44.65 EUR 10:08:12 Dublin 20210902243201
------------- --------- ----------- --------- ----------------
Euronext
44 44.62 EUR 10:09:57 Dublin 20210902247809
------------- --------- ----------- --------- ----------------
Euronext
1000 44.62 EUR 10:10:11 Dublin 20210902248321
------------- --------- ----------- --------- ----------------
Euronext
81 44.6 EUR 10:10:57 Dublin 20210902251649
------------- --------- ----------- --------- ----------------
Euronext
84 44.6 EUR 10:11:02 Dublin 20210902251905
------------- --------- ----------- --------- ----------------
Euronext
42 44.6 EUR 10:11:02 Dublin 20210902252161
------------- --------- ----------- --------- ----------------
Euronext
43 44.6 EUR 10:12:14 Dublin 20210902253953
------------- --------- ----------- --------- ----------------
Euronext
111 44.6 EUR 10:12:15 Dublin 20210902255233
------------- --------- ----------- --------- ----------------
Euronext
89 44.6 EUR 10:12:15 Dublin 20210902255489
------------- --------- ----------- --------- ----------------
Euronext
200 44.6 EUR 10:12:18 Dublin 20210902255745
------------- --------- ----------- --------- ----------------
Euronext
338 44.6 EUR 10:12:37 Dublin 20210902256001
------------- --------- ----------- --------- ----------------
Euronext
81 44.61 EUR 10:13:24 Dublin 20210902256769
------------- --------- ----------- --------- ----------------
Euronext
41 44.61 EUR 10:13:24 Dublin 20210902257537
------------- --------- ----------- --------- ----------------
Euronext
33 44.6 EUR 10:13:34 Dublin 20210902257793
------------- --------- ----------- --------- ----------------
Euronext
429 44.6 EUR 10:13:34 Dublin 20210902258049
------------- --------- ----------- --------- ----------------
Euronext
657 44.58 EUR 10:14:39 Dublin 20210902259585
------------- --------- ----------- --------- ----------------
Euronext
94 44.58 EUR 10:14:39 Dublin 20210902260865
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 10:14:39 Dublin 20210902261377
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 10:14:39 Dublin 20210902261633
------------- --------- ----------- --------- ----------------
Euronext
43 44.58 EUR 10:14:39 Dublin 20210902261889
------------- --------- ----------- --------- ----------------
Euronext
1 44.56 EUR 10:14:46 Dublin 20210902264193
------------- --------- ----------- --------- ----------------
Euronext
79 44.58 EUR 10:15:41 Dublin 20210902265985
------------- --------- ----------- --------- ----------------
Euronext
79 44.58 EUR 10:16:17 Dublin 20210902266753
------------- --------- ----------- --------- ----------------
Euronext
60 44.59 EUR 10:18:36 Dublin 20210902268033
------------- --------- ----------- --------- ----------------
Euronext
304 44.59 EUR 10:18:57 Dublin 20210902268289
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 10:19:04 Dublin 20210902268545
------------- --------- ----------- --------- ----------------
Euronext
486 44.59 EUR 10:19:04 Dublin 20210902268801
------------- --------- ----------- --------- ----------------
Euronext
164 44.59 EUR 10:19:04 Dublin 20210902270849
------------- --------- ----------- --------- ----------------
Euronext
26 44.59 EUR 10:19:04 Dublin 20210902271105
------------- --------- ----------- --------- ----------------
Euronext
334 44.59 EUR 10:24:30 Dublin 20210902274689
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 10:24:30 Dublin 20210902274945
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 10:24:30 Dublin 20210902275201
------------- --------- ----------- --------- ----------------
Euronext
140 44.59 EUR 10:24:30 Dublin 20210902275457
------------- --------- ----------- --------- ----------------
Euronext
30 44.59 EUR 10:25:02 Dublin 20210902275969
------------- --------- ----------- --------- ----------------
Euronext
14 44.59 EUR 10:25:02 Dublin 20210902276225
------------- --------- ----------- --------- ----------------
Euronext
16 44.59 EUR 10:25:03 Dublin 20210902276481
------------- --------- ----------- --------- ----------------
Euronext
84 44.58 EUR 10:25:33 Dublin 20210902277761
------------- --------- ----------- --------- ----------------
Euronext
44 44.61 EUR 10:28:14 Dublin 20210902279809
------------- --------- ----------- --------- ----------------
Euronext
61 44.61 EUR 10:28:15 Dublin 20210902280065
------------- --------- ----------- --------- ----------------
Euronext
44 44.65 EUR 10:30:16 Dublin 20210902283137
------------- --------- ----------- --------- ----------------
Euronext
38 44.64 EUR 10:30:26 Dublin 20210902284161
------------- --------- ----------- --------- ----------------
Euronext
76 44.64 EUR 10:30:26 Dublin 20210902284417
------------- --------- ----------- --------- ----------------
Euronext
77 44.64 EUR 10:30:38 Dublin 20210902284673
------------- --------- ----------- --------- ----------------
Euronext
111 44.65 EUR 10:33:06 Dublin 20210902293889
------------- --------- ----------- --------- ----------------
Euronext
171 44.67 EUR 10:41:07 Dublin 20210902301825
------------- --------- ----------- --------- ----------------
Euronext
81 44.67 EUR 10:41:07 Dublin 20210902302337
------------- --------- ----------- --------- ----------------
Euronext
45 44.66 EUR 10:43:01 Dublin 20210902303105
------------- --------- ----------- --------- ----------------
Euronext
20 44.66 EUR 10:44:00 Dublin 20210902304129
------------- --------- ----------- --------- ----------------
Euronext
27 44.66 EUR 10:44:00 Dublin 20210902304385
------------- --------- ----------- --------- ----------------
Euronext
73 44.65 EUR 10:44:27 Dublin 20210902305921
------------- --------- ----------- --------- ----------------
Euronext
54 44.64 EUR 10:44:27 Dublin 20210902308225
------------- --------- ----------- --------- ----------------
Euronext
29 44.65 EUR 10:48:19 Dublin 20210902315137
------------- --------- ----------- --------- ----------------
Euronext
42 44.65 EUR 10:48:48 Dublin 20210902316417
------------- --------- ----------- --------- ----------------
Euronext
384 44.65 EUR 10:51:02 Dublin 20210902320257
------------- --------- ----------- --------- ----------------
Euronext
83 44.65 EUR 10:51:02 Dublin 20210902320513
------------- --------- ----------- --------- ----------------
Euronext
150 44.65 EUR 10:51:02 Dublin 20210902320769
------------- --------- ----------- --------- ----------------
Euronext
17 44.65 EUR 10:51:02 Dublin 20210902321025
------------- --------- ----------- --------- ----------------
Euronext
256 44.65 EUR 10:52:39 Dublin 20210902322049
------------- --------- ----------- --------- ----------------
Euronext
163 44.65 EUR 10:53:10 Dublin 20210902323073
------------- --------- ----------- --------- ----------------
Euronext
138 44.65 EUR 10:53:11 Dublin 20210902323585
------------- --------- ----------- --------- ----------------
Euronext
73 44.65 EUR 10:53:11 Dublin 20210902323841
------------- --------- ----------- --------- ----------------
Euronext
140 44.65 EUR 10:53:11 Dublin 20210902324097
------------- --------- ----------- --------- ----------------
Euronext
184 44.63 EUR 10:54:20 Dublin 20210902324865
------------- --------- ----------- --------- ----------------
Euronext
123 44.61 EUR 10:55:04 Dublin 20210902325889
------------- --------- ----------- --------- ----------------
Euronext
150 44.61 EUR 10:55:04 Dublin 20210902326401
------------- --------- ----------- --------- ----------------
Euronext
16 44.61 EUR 10:55:04 Dublin 20210902326657
------------- --------- ----------- --------- ----------------
Euronext
34 44.6 EUR 10:55:39 Dublin 20210902327937
------------- --------- ----------- --------- ----------------
Euronext
296 44.6 EUR 10:59:09 Dublin 20210902331265
------------- --------- ----------- --------- ----------------
Euronext
145 44.6 EUR 10:59:09 Dublin 20210902331777
------------- --------- ----------- --------- ----------------
Euronext
150 44.6 EUR 10:59:09 Dublin 20210902332033
------------- --------- ----------- --------- ----------------
Euronext
8 44.6 EUR 10:59:09 Dublin 20210902332289
------------- --------- ----------- --------- ----------------
Euronext
45 44.59 EUR 10:59:20 Dublin 20210902334849
------------- --------- ----------- --------- ----------------
Euronext
116 44.6 EUR 11:00:11 Dublin 20210902338689
------------- --------- ----------- --------- ----------------
Euronext
29 44.6 EUR 11:02:02 Dublin 20210902339457
------------- --------- ----------- --------- ----------------
Euronext
247 44.6 EUR 11:03:16 Dublin 20210902340993
------------- --------- ----------- --------- ----------------
Euronext
55 44.6 EUR 11:03:16 Dublin 20210902341761
------------- --------- ----------- --------- ----------------
Euronext
27 44.59 EUR 11:05:24 Dublin 20210902343809
------------- --------- ----------- --------- ----------------
Euronext
104 44.59 EUR 11:05:24 Dublin 20210902344065
------------- --------- ----------- --------- ----------------
Euronext
85 44.59 EUR 11:05:24 Dublin 20210902344833
------------- --------- ----------- --------- ----------------
Euronext
45 44.58 EUR 11:06:04 Dublin 20210902345857
------------- --------- ----------- --------- ----------------
Euronext
44 44.57 EUR 11:06:16 Dublin 20210902347649
------------- --------- ----------- --------- ----------------
Euronext
71 44.57 EUR 11:06:55 Dublin 20210902348929
------------- --------- ----------- --------- ----------------
Euronext
16 44.57 EUR 11:06:55 Dublin 20210902349185
------------- --------- ----------- --------- ----------------
Euronext
13 44.56 EUR 11:07:13 Dublin 20210902349697
------------- --------- ----------- --------- ----------------
Euronext
37 44.56 EUR 11:07:13 Dublin 20210902349953
------------- --------- ----------- --------- ----------------
Euronext
534 44.56 EUR 11:07:17 Dublin 20210902350209
------------- --------- ----------- --------- ----------------
Euronext
72 44.56 EUR 11:07:17 Dublin 20210902350465
------------- --------- ----------- --------- ----------------
Euronext
20 44.57 EUR 11:08:39 Dublin 20210902351489
------------- --------- ----------- --------- ----------------
Euronext
83 44.56 EUR 11:10:13 Dublin 20210902351745
------------- --------- ----------- --------- ----------------
Euronext
260 44.56 EUR 11:12:30 Dublin 20210902352001
------------- --------- ----------- --------- ----------------
Euronext
3 44.56 EUR 11:12:30 Dublin 20210902353025
------------- --------- ----------- --------- ----------------
Euronext
15 44.58 EUR 11:12:44 Dublin 20210902355329
------------- --------- ----------- --------- ----------------
Euronext
463 44.56 EUR 11:13:43 Dublin 20210902356097
------------- --------- ----------- --------- ----------------
Euronext
147 44.56 EUR 11:13:43 Dublin 20210902356353
------------- --------- ----------- --------- ----------------
Euronext
52 44.54 EUR 11:14:02 Dublin 20210902357377
------------- --------- ----------- --------- ----------------
Euronext
139 44.56 EUR 11:15:48 Dublin 20210902359169
------------- --------- ----------- --------- ----------------
Euronext
53 44.56 EUR 11:15:48 Dublin 20210902359425
------------- --------- ----------- --------- ----------------
Euronext
45 44.55 EUR 11:16:20 Dublin 20210902359937
------------- --------- ----------- --------- ----------------
Euronext
400 44.53 EUR 11:16:35 Dublin 20210902361729
------------- --------- ----------- --------- ----------------
Euronext
257 44.53 EUR 11:16:35 Dublin 20210902361985
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 11:16:35 Dublin 20210902362497
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 11:16:35 Dublin 20210902362753
------------- --------- ----------- --------- ----------------
Euronext
43 44.53 EUR 11:16:35 Dublin 20210902363009
------------- --------- ----------- --------- ----------------
Euronext
54 44.52 EUR 11:18:24 Dublin 20210902364545
------------- --------- ----------- --------- ----------------
Euronext
63 44.52 EUR 11:18:24 Dublin 20210902364801
------------- --------- ----------- --------- ----------------
Euronext
153 44.52 EUR 11:18:39 Dublin 20210902365313
------------- --------- ----------- --------- ----------------
Euronext
102 44.52 EUR 11:18:40 Dublin 20210902365569
------------- --------- ----------- --------- ----------------
Euronext
44 44.52 EUR 11:18:40 Dublin 20210902366081
------------- --------- ----------- --------- ----------------
Euronext
11 44.52 EUR 11:18:40 Dublin 20210902366337
------------- --------- ----------- --------- ----------------
Euronext
59 44.52 EUR 11:18:41 Dublin 20210902366849
------------- --------- ----------- --------- ----------------
Euronext
16 44.52 EUR 11:19:57 Dublin 20210902371457
------------- --------- ----------- --------- ----------------
Euronext
116 44.52 EUR 11:19:57 Dublin 20210902371713
------------- --------- ----------- --------- ----------------
Euronext
67 44.53 EUR 11:19:57 Dublin 20210902371969
------------- --------- ----------- --------- ----------------
Euronext
21 44.53 EUR 11:19:59 Dublin 20210902372225
------------- --------- ----------- --------- ----------------
Euronext
124 44.55 EUR 11:25:08 Dublin 20210902375297
------------- --------- ----------- --------- ----------------
Euronext
156 44.59 EUR 11:28:20 Dublin 20210902380161
------------- --------- ----------- --------- ----------------
Euronext
433 44.63 EUR 11:30:34 Dublin 20210902383489
------------- --------- ----------- --------- ----------------
Euronext
119 44.61 EUR 11:32:24 Dublin 20210902386817
------------- --------- ----------- --------- ----------------
Euronext
130 44.57 EUR 11:35:14 Dublin 20210902393985
------------- --------- ----------- --------- ----------------
Euronext
90 44.58 EUR 11:36:41 Dublin 20210902395777
------------- --------- ----------- --------- ----------------
Euronext
48 44.58 EUR 11:36:41 Dublin 20210902396033
------------- --------- ----------- --------- ----------------
Euronext
49 44.57 EUR 11:37:01 Dublin 20210902396801
------------- --------- ----------- --------- ----------------
Euronext
100 44.58 EUR 11:37:29 Dublin 20210902397825
------------- --------- ----------- --------- ----------------
Euronext
83 44.58 EUR 11:37:29 Dublin 20210902398081
------------- --------- ----------- --------- ----------------
Euronext
156 44.59 EUR 11:39:15 Dublin 20210902399361
------------- --------- ----------- --------- ----------------
Euronext
174 44.59 EUR 11:46:15 Dublin 20210902410113
------------- --------- ----------- --------- ----------------
Euronext
58 44.59 EUR 11:46:34 Dublin 20210902411649
------------- --------- ----------- --------- ----------------
Euronext
215 44.59 EUR 11:49:57 Dublin 20210902412161
------------- --------- ----------- --------- ----------------
Euronext
50 44.6 EUR 11:50:51 Dublin 20210902414209
------------- --------- ----------- --------- ----------------
Euronext
205 44.64 EUR 12:12:56 Dublin 20210902456193
------------- --------- ----------- --------- ----------------
Euronext
44 44.64 EUR 12:12:56 Dublin 20210902456449
------------- --------- ----------- --------- ----------------
Euronext
87 44.64 EUR 12:12:56 Dublin 20210902456961
------------- --------- ----------- --------- ----------------
Euronext
306 44.63 EUR 12:16:13 Dublin 20210902461825
------------- --------- ----------- --------- ----------------
Euronext
133 44.62 EUR 12:16:46 Dublin 20210902462337
------------- --------- ----------- --------- ----------------
Euronext
47 44.62 EUR 12:16:46 Dublin 20210902462593
------------- --------- ----------- --------- ----------------
Euronext
35 44.62 EUR 12:17:04 Dublin 20210902462849
------------- --------- ----------- --------- ----------------
Euronext
2 44.62 EUR 12:17:04 Dublin 20210902463105
------------- --------- ----------- --------- ----------------
Euronext
18 44.62 EUR 12:17:04 Dublin 20210902463361
------------- --------- ----------- --------- ----------------
Euronext
38 44.62 EUR 12:19:06 Dublin 20210902464385
------------- --------- ----------- --------- ----------------
Euronext
153 44.61 EUR 12:19:23 Dublin 20210902465665
------------- --------- ----------- --------- ----------------
Euronext
127 44.61 EUR 12:21:01 Dublin 20210902467713
------------- --------- ----------- --------- ----------------
Euronext
36 44.61 EUR 12:21:01 Dublin 20210902467969
------------- --------- ----------- --------- ----------------
Euronext
78 44.61 EUR 12:21:01 Dublin 20210902468481
------------- --------- ----------- --------- ----------------
Euronext
9 44.62 EUR 12:21:51 Dublin 20210902468993
------------- --------- ----------- --------- ----------------
Euronext
78 44.63 EUR 12:21:51 Dublin 20210902470273
------------- --------- ----------- --------- ----------------
Euronext
45 44.62 EUR 12:25:40 Dublin 20210902471553
------------- --------- ----------- --------- ----------------
Euronext
13 44.62 EUR 12:25:40 Dublin 20210902471809
------------- --------- ----------- --------- ----------------
Euronext
1 44.62 EUR 12:25:41 Dublin 20210902472577
------------- --------- ----------- --------- ----------------
Euronext
52 44.63 EUR 12:27:42 Dublin 20210902473857
------------- --------- ----------- --------- ----------------
Euronext
207 44.64 EUR 12:35:10 Dublin 20210902480769
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 12:36:03 Dublin 20210902482305
------------- --------- ----------- --------- ----------------
Euronext
50 44.64 EUR 12:36:03 Dublin 20210902482561
------------- --------- ----------- --------- ----------------
Euronext
79 44.64 EUR 12:36:03 Dublin 20210902482817
------------- --------- ----------- --------- ----------------
Euronext
76 44.64 EUR 12:36:03 Dublin 20210902483073
------------- --------- ----------- --------- ----------------
Euronext
10 44.64 EUR 12:36:03 Dublin 20210902483329
------------- --------- ----------- --------- ----------------
Euronext
376 44.64 EUR 12:37:27 Dublin 20210902484353
------------- --------- ----------- --------- ----------------
Euronext
313 44.64 EUR 12:38:08 Dublin 20210902486145
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 12:38:08 Dublin 20210902486401
------------- --------- ----------- --------- ----------------
Euronext
4 44.64 EUR 12:38:08 Dublin 20210902486657
------------- --------- ----------- --------- ----------------
Euronext
201 44.64 EUR 12:47:34 Dublin 20210902506369
------------- --------- ----------- --------- ----------------
Euronext
273 44.64 EUR 12:47:34 Dublin 20210902506625
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 12:47:34 Dublin 20210902508161
------------- --------- ----------- --------- ----------------
Euronext
11 44.64 EUR 12:47:34 Dublin 20210902508417
------------- --------- ----------- --------- ----------------
Euronext
58 44.64 EUR 12:58:08 Dublin 20210902523009
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 13:00:00 Dublin 20210902523265
------------- --------- ----------- --------- ----------------
Euronext
155 44.64 EUR 13:00:00 Dublin 20210902523521
------------- --------- ----------- --------- ----------------
Euronext
9 44.64 EUR 13:03:56 Dublin 20210902525825
------------- --------- ----------- --------- ----------------
Euronext
97 44.64 EUR 13:05:33 Dublin 20210902526593
------------- --------- ----------- --------- ----------------
Euronext
140 44.64 EUR 13:06:00 Dublin 20210902528129
------------- --------- ----------- --------- ----------------
Euronext
176 44.64 EUR 13:06:00 Dublin 20210902528385
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 13:06:00 Dublin 20210902529409
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 13:06:00 Dublin 20210902529665
------------- --------- ----------- --------- ----------------
Euronext
150 44.64 EUR 13:06:00 Dublin 20210902529921
------------- --------- ----------- --------- ----------------
Euronext
58 44.64 EUR 13:06:00 Dublin 20210902530177
------------- --------- ----------- --------- ----------------
Euronext
44 44.63 EUR 13:06:20 Dublin 20210902531201
------------- --------- ----------- --------- ----------------
Euronext
168 44.62 EUR 13:07:24 Dublin 20210902534785
------------- --------- ----------- --------- ----------------
Euronext
102 44.62 EUR 13:07:24 Dublin 20210902535041
------------- --------- ----------- --------- ----------------
Euronext
341 44.62 EUR 13:07:24 Dublin 20210902535297
------------- --------- ----------- --------- ----------------
Euronext
176 44.62 EUR 13:07:24 Dublin 20210902535553
------------- --------- ----------- --------- ----------------
Euronext
79 44.62 EUR 13:07:24 Dublin 20210902535809
------------- --------- ----------- --------- ----------------
Euronext
26 44.62 EUR 13:07:24 Dublin 20210902536065
------------- --------- ----------- --------- ----------------
Euronext
21 44.62 EUR 13:07:24 Dublin 20210902536321
------------- --------- ----------- --------- ----------------
Euronext
87 44.62 EUR 13:07:24 Dublin 20210902536577
------------- --------- ----------- --------- ----------------
Euronext
45 44.6 EUR 13:07:58 Dublin 20210902538369
------------- --------- ----------- --------- ----------------
Euronext
202 44.59 EUR 13:09:07 Dublin 20210902539905
------------- --------- ----------- --------- ----------------
Euronext
998 44.59 EUR 13:09:07 Dublin 20210902540161
------------- --------- ----------- --------- ----------------
Euronext
88 44.59 EUR 13:09:07 Dublin 20210902540417
------------- --------- ----------- --------- ----------------
Euronext
81 44.58 EUR 13:09:52 Dublin 20210902542209
------------- --------- ----------- --------- ----------------
Euronext
83 44.57 EUR 13:10:28 Dublin 20210902544001
------------- --------- ----------- --------- ----------------
Euronext
175 44.57 EUR 13:11:54 Dublin 20210902545537
------------- --------- ----------- --------- ----------------
Euronext
1 44.59 EUR 13:14:32 Dublin 20210902548865
------------- --------- ----------- --------- ----------------
Euronext
20 44.59 EUR 13:14:32 Dublin 20210902549121
------------- --------- ----------- --------- ----------------
Euronext
49 44.59 EUR 13:14:32 Dublin 20210902549377
------------- --------- ----------- --------- ----------------
Euronext
89 44.59 EUR 13:15:22 Dublin 20210902550657
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 13:16:00 Dublin 20210902551681
------------- --------- ----------- --------- ----------------
Euronext
84 44.59 EUR 13:16:40 Dublin 20210902552961
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 13:16:59 Dublin 20210902554241
------------- --------- ----------- --------- ----------------
Euronext
447 44.6 EUR 13:23:45 Dublin 20210902560897
------------- --------- ----------- --------- ----------------
Euronext
150 44.6 EUR 13:23:45 Dublin 20210902561409
------------- --------- ----------- --------- ----------------
Euronext
150 44.6 EUR 13:23:45 Dublin 20210902561665
------------- --------- ----------- --------- ----------------
Euronext
150 44.6 EUR 13:23:45 Dublin 20210902561921
------------- --------- ----------- --------- ----------------
Euronext
150 44.6 EUR 13:23:45 Dublin 20210902562177
------------- --------- ----------- --------- ----------------
Euronext
28 44.6 EUR 13:23:45 Dublin 20210902562433
------------- --------- ----------- --------- ----------------
Euronext
150 44.6 EUR 13:23:45 Dublin 20210902562689
------------- --------- ----------- --------- ----------------
Euronext
106 44.6 EUR 13:23:45 Dublin 20210902562945
------------- --------- ----------- --------- ----------------
Euronext
1 44.61 EUR 13:24:51 Dublin 20210902565761
------------- --------- ----------- --------- ----------------
Euronext
15 44.62 EUR 13:26:14 Dublin 20210902567297
------------- --------- ----------- --------- ----------------
Euronext
20 44.62 EUR 13:26:14 Dublin 20210902567553
------------- --------- ----------- --------- ----------------
Euronext
8 44.64 EUR 13:29:51 Dublin 20210902569345
------------- --------- ----------- --------- ----------------
Euronext
49 44.64 EUR 13:30:05 Dublin 20210902569857
------------- --------- ----------- --------- ----------------
Euronext
54 44.64 EUR 13:30:05 Dublin 20210902570113
------------- --------- ----------- --------- ----------------
Euronext
12 44.64 EUR 13:30:43 Dublin 20210902570369
------------- --------- ----------- --------- ----------------
Euronext
86 44.64 EUR 13:32:03 Dublin 20210902575745
------------- --------- ----------- --------- ----------------
Euronext
78 44.64 EUR 13:32:04 Dublin 20210902576001
------------- --------- ----------- --------- ----------------
Euronext
41 44.64 EUR 13:32:11 Dublin 20210902576257
------------- --------- ----------- --------- ----------------
Euronext
3 44.64 EUR 13:32:14 Dublin 20210902576513
------------- --------- ----------- --------- ----------------
Euronext
100 44.64 EUR 13:32:34 Dublin 20210902576769
------------- --------- ----------- --------- ----------------
Euronext
46 44.6 EUR 14:01:03 Dublin 20210902637953
------------- --------- ----------- --------- ----------------
Euronext
42 44.6 EUR 14:01:37 Dublin 20210902638977
------------- --------- ----------- --------- ----------------
Euronext
306 44.6 EUR 14:03:03 Dublin 20210902641537
------------- --------- ----------- --------- ----------------
Euronext
49 44.59 EUR 14:04:03 Dublin 20210902642561
------------- --------- ----------- --------- ----------------
Euronext
180 44.6 EUR 14:06:01 Dublin 20210902643585
------------- --------- ----------- --------- ----------------
Euronext
192 44.6 EUR 14:06:25 Dublin 20210902644865
------------- --------- ----------- --------- ----------------
Euronext
190 44.59 EUR 14:06:30 Dublin 20210902645633
------------- --------- ----------- --------- ----------------
Euronext
467 44.59 EUR 14:06:30 Dublin 20210902645889
------------- --------- ----------- --------- ----------------
Euronext
45 44.59 EUR 14:06:30 Dublin 20210902646145
------------- --------- ----------- --------- ----------------
Euronext
518 44.59 EUR 14:06:30 Dublin 20210902646657
------------- --------- ----------- --------- ----------------
Euronext
139 44.59 EUR 14:06:30 Dublin 20210902646913
------------- --------- ----------- --------- ----------------
Euronext
11 44.59 EUR 14:06:30 Dublin 20210902647169
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 14:06:30 Dublin 20210902647425
------------- --------- ----------- --------- ----------------
Euronext
463 44.59 EUR 14:06:30 Dublin 20210902647681
------------- --------- ----------- --------- ----------------
Euronext
44 44.59 EUR 14:06:30 Dublin 20210902647937
------------- --------- ----------- --------- ----------------
Euronext
18 44.59 EUR 14:06:31 Dublin 20210902649217
------------- --------- ----------- --------- ----------------
Euronext
387 44.57 EUR 14:06:40 Dublin 20210902650497
------------- --------- ----------- --------- ----------------
Euronext
9 44.57 EUR 14:06:40 Dublin 20210902650753
------------- --------- ----------- --------- ----------------
Euronext
169 44.57 EUR 14:06:40 Dublin 20210902651009
------------- --------- ----------- --------- ----------------
Euronext
92 44.57 EUR 14:06:40 Dublin 20210902651265
------------- --------- ----------- --------- ----------------
Euronext
45 44.57 EUR 14:06:40 Dublin 20210902651777
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 14:06:40 Dublin 20210902652033
------------- --------- ----------- --------- ----------------
Euronext
241 44.58 EUR 14:08:06 Dublin 20210902654593
------------- --------- ----------- --------- ----------------
Euronext
161 44.58 EUR 14:08:06 Dublin 20210902655361
------------- --------- ----------- --------- ----------------
Euronext
1 44.59 EUR 14:09:46 Dublin 20210902658945
------------- --------- ----------- --------- ----------------
Euronext
2 44.59 EUR 14:09:57 Dublin 20210902659201
------------- --------- ----------- --------- ----------------
Euronext
1 44.61 EUR 14:10:55 Dublin 20210902664833
------------- --------- ----------- --------- ----------------
Euronext
445 44.6 EUR 14:12:25 Dublin 20210902667393
------------- --------- ----------- --------- ----------------
Euronext
63 44.6 EUR 14:12:25 Dublin 20210902668929
------------- --------- ----------- --------- ----------------
Euronext
150 44.6 EUR 14:12:25 Dublin 20210902669185
------------- --------- ----------- --------- ----------------
Euronext
61 44.6 EUR 14:12:25 Dublin 20210902669441
------------- --------- ----------- --------- ----------------
Euronext
1 44.61 EUR 14:14:40 Dublin 20210902674305
------------- --------- ----------- --------- ----------------
Euronext
20 44.61 EUR 14:15:42 Dublin 20210902675329
------------- --------- ----------- --------- ----------------
Euronext
261 44.61 EUR 14:16:31 Dublin 20210902675841
------------- --------- ----------- --------- ----------------
Euronext
178 44.61 EUR 14:16:31 Dublin 20210902676609
------------- --------- ----------- --------- ----------------
Euronext
72 44.6 EUR 14:18:31 Dublin 20210902683777
------------- --------- ----------- --------- ----------------
Euronext
84 44.6 EUR 14:18:56 Dublin 20210902688385
------------- --------- ----------- --------- ----------------
Euronext
55 44.6 EUR 14:20:04 Dublin 20210902690177
------------- --------- ----------- --------- ----------------
Euronext
69 44.6 EUR 14:20:13 Dublin 20210902690689
------------- --------- ----------- --------- ----------------
Euronext
43 44.6 EUR 14:20:35 Dublin 20210902691201
------------- --------- ----------- --------- ----------------
Euronext
53 44.6 EUR 14:21:06 Dublin 20210902691713
------------- --------- ----------- --------- ----------------
Euronext
1 44.6 EUR 14:21:06 Dublin 20210902691969
------------- --------- ----------- --------- ----------------
Euronext
20 44.6 EUR 14:21:06 Dublin 20210902692225
------------- --------- ----------- --------- ----------------
Euronext
150 44.62 EUR 14:26:54 Dublin 20210902706305
------------- --------- ----------- --------- ----------------
Euronext
150 44.62 EUR 14:26:54 Dublin 20210902706561
------------- --------- ----------- --------- ----------------
Euronext
150 44.62 EUR 14:26:54 Dublin 20210902706817
------------- --------- ----------- --------- ----------------
Euronext
79 44.62 EUR 14:26:54 Dublin 20210902707073
------------- --------- ----------- --------- ----------------
Euronext
150 44.62 EUR 14:26:54 Dublin 20210902707329
------------- --------- ----------- --------- ----------------
Euronext
150 44.62 EUR 14:26:54 Dublin 20210902707585
------------- --------- ----------- --------- ----------------
Euronext
149 44.62 EUR 14:27:20 Dublin 20210902708097
------------- --------- ----------- --------- ----------------
Euronext
20 44.62 EUR 14:27:20 Dublin 20210902708353
------------- --------- ----------- --------- ----------------
Euronext
331 44.62 EUR 14:27:22 Dublin 20210902708609
------------- --------- ----------- --------- ----------------
Euronext
162 44.6 EUR 14:31:00 Dublin 20210902728833
------------- --------- ----------- --------- ----------------
Euronext
64 44.6 EUR 14:31:00 Dublin 20210902729601
------------- --------- ----------- --------- ----------------
Euronext
99 44.58 EUR 14:31:09 Dublin 20210902731393
------------- --------- ----------- --------- ----------------
Euronext
50 44.58 EUR 14:31:09 Dublin 20210902731649
------------- --------- ----------- --------- ----------------
Euronext
92 44.6 EUR 14:34:43 Dublin 20210902754433
------------- --------- ----------- --------- ----------------
Euronext
86 44.6 EUR 14:34:58 Dublin 20210902755713
------------- --------- ----------- --------- ----------------
Euronext
44 44.6 EUR 14:35:02 Dublin 20210902756225
------------- --------- ----------- --------- ----------------
Euronext
193 44.59 EUR 14:35:03 Dublin 20210902756737
------------- --------- ----------- --------- ----------------
Euronext
133 44.59 EUR 14:35:30 Dublin 20210902758273
------------- --------- ----------- --------- ----------------
Euronext
100 44.58 EUR 14:35:39 Dublin 20210902759553
------------- --------- ----------- --------- ----------------
Euronext
2 44.58 EUR 14:35:43 Dublin 20210902759809
------------- --------- ----------- --------- ----------------
Euronext
46 44.58 EUR 14:35:54 Dublin 20210902760065
------------- --------- ----------- --------- ----------------
Euronext
2 44.58 EUR 14:35:54 Dublin 20210902760321
------------- --------- ----------- --------- ----------------
Euronext
1 44.59 EUR 14:36:08 Dublin 20210902762369
------------- --------- ----------- --------- ----------------
Euronext
7 44.58 EUR 14:36:42 Dublin 20210902763905
------------- --------- ----------- --------- ----------------
Euronext
322 44.58 EUR 14:36:43 Dublin 20210902764161
------------- --------- ----------- --------- ----------------
Euronext
178 44.58 EUR 14:36:47 Dublin 20210902764417
------------- --------- ----------- --------- ----------------
Euronext
420 44.58 EUR 14:36:47 Dublin 20210902764929
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 14:36:47 Dublin 20210902765697
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 14:36:47 Dublin 20210902765953
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 14:36:47 Dublin 20210902766209
------------- --------- ----------- --------- ----------------
Euronext
60 44.59 EUR 14:37:00 Dublin 20210902766721
------------- --------- ----------- --------- ----------------
Euronext
48 44.59 EUR 14:37:05 Dublin 20210902766977
------------- --------- ----------- --------- ----------------
Euronext
42 44.59 EUR 14:37:07 Dublin 20210902767233
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 14:37:07 Dublin 20210902767489
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 14:37:07 Dublin 20210902767745
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 14:37:07 Dublin 20210902768001
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 14:37:07 Dublin 20210902768257
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 14:37:07 Dublin 20210902768513
------------- --------- ----------- --------- ----------------
Euronext
200 44.59 EUR 14:37:07 Dublin 20210902768769
------------- --------- ----------- --------- ----------------
Euronext
56 44.59 EUR 14:37:07 Dublin 20210902769025
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 14:37:07 Dublin 20210902769281
------------- --------- ----------- --------- ----------------
Euronext
302 44.59 EUR 14:37:07 Dublin 20210902769537
------------- --------- ----------- --------- ----------------
Euronext
91 44.6 EUR 14:37:31 Dublin 20210902771329
------------- --------- ----------- --------- ----------------
Euronext
52 44.6 EUR 14:37:53 Dublin 20210902771841
------------- --------- ----------- --------- ----------------
Euronext
42 44.6 EUR 14:37:54 Dublin 20210902772097
------------- --------- ----------- --------- ----------------
Euronext
1 44.6 EUR 14:37:54 Dublin 20210902772353
------------- --------- ----------- --------- ----------------
Euronext
59 44.59 EUR 14:38:08 Dublin 20210902773377
------------- --------- ----------- --------- ----------------
Euronext
198 44.59 EUR 14:38:08 Dublin 20210902773633
------------- --------- ----------- --------- ----------------
Euronext
132 44.59 EUR 14:38:08 Dublin 20210902774401
------------- --------- ----------- --------- ----------------
Euronext
408 44.6 EUR 14:43:32 Dublin 20210902823041
------------- --------- ----------- --------- ----------------
Euronext
54 44.6 EUR 14:43:32 Dublin 20210902824321
------------- --------- ----------- --------- ----------------
Euronext
241 44.59 EUR 14:48:28 Dublin 20210902851201
------------- --------- ----------- --------- ----------------
Euronext
61 44.59 EUR 14:48:33 Dublin 20210902852225
------------- --------- ----------- --------- ----------------
Euronext
153 44.59 EUR 14:48:33 Dublin 20210902852481
------------- --------- ----------- --------- ----------------
Euronext
139 44.59 EUR 14:48:33 Dublin 20210902853505
------------- --------- ----------- --------- ----------------
Euronext
22 44.58 EUR 14:49:58 Dublin 20210902858369
------------- --------- ----------- --------- ----------------
Euronext
149 44.58 EUR 14:49:58 Dublin 20210902858625
------------- --------- ----------- --------- ----------------
Euronext
137 44.58 EUR 14:50:05 Dublin 20210902859393
------------- --------- ----------- --------- ----------------
Euronext
230 44.58 EUR 14:50:05 Dublin 20210902859649
------------- --------- ----------- --------- ----------------
Euronext
103 44.58 EUR 14:50:05 Dublin 20210902859905
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 14:50:30 Dublin 20210902860673
------------- --------- ----------- --------- ----------------
Euronext
29 44.57 EUR 14:50:30 Dublin 20210902860929
------------- --------- ----------- --------- ----------------
Euronext
28 44.57 EUR 14:50:30 Dublin 20210902861185
------------- --------- ----------- --------- ----------------
Euronext
137 44.57 EUR 14:50:30 Dublin 20210902861953
------------- --------- ----------- --------- ----------------
Euronext
13 44.57 EUR 14:50:30 Dublin 20210902862209
------------- --------- ----------- --------- ----------------
Euronext
229 44.57 EUR 14:50:30 Dublin 20210902862465
------------- --------- ----------- --------- ----------------
Euronext
428 44.57 EUR 14:50:31 Dublin 20210902862721
------------- --------- ----------- --------- ----------------
Euronext
82 44.57 EUR 14:50:31 Dublin 20210902862977
------------- --------- ----------- --------- ----------------
Euronext
298 44.57 EUR 14:51:02 Dublin 20210902864001
------------- --------- ----------- --------- ----------------
Euronext
128 44.57 EUR 14:51:02 Dublin 20210902864257
------------- --------- ----------- --------- ----------------
Euronext
231 44.57 EUR 14:51:02 Dublin 20210902864513
------------- --------- ----------- --------- ----------------
Euronext
114 44.57 EUR 14:51:02 Dublin 20210902865281
------------- --------- ----------- --------- ----------------
Euronext
390 44.57 EUR 14:51:02 Dublin 20210902865793
------------- --------- ----------- --------- ----------------
Euronext
657 44.57 EUR 14:51:07 Dublin 20210902866049
------------- --------- ----------- --------- ----------------
Euronext
145 44.57 EUR 14:51:07 Dublin 20210902866305
------------- --------- ----------- --------- ----------------
Euronext
265 44.57 EUR 14:51:07 Dublin 20210902866561
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 14:51:07 Dublin 20210902866817
------------- --------- ----------- --------- ----------------
Euronext
60 44.57 EUR 14:51:08 Dublin 20210902867073
------------- --------- ----------- --------- ----------------
Euronext
60 44.57 EUR 14:51:08 Dublin 20210902867329
------------- --------- ----------- --------- ----------------
Euronext
96 44.55 EUR 14:51:11 Dublin 20210902869633
------------- --------- ----------- --------- ----------------
Euronext
302 44.55 EUR 14:51:11 Dublin 20210902869889
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 14:51:56 Dublin 20210902870145
------------- --------- ----------- --------- ----------------
Euronext
109 44.55 EUR 14:51:58 Dublin 20210902870401
------------- --------- ----------- --------- ----------------
Euronext
64 44.55 EUR 14:51:58 Dublin 20210902871425
------------- --------- ----------- --------- ----------------
Euronext
100 44.55 EUR 14:51:58 Dublin 20210902871681
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 14:53:29 Dublin 20210902878081
------------- --------- ----------- --------- ----------------
Euronext
180 44.59 EUR 14:53:29 Dublin 20210902878337
------------- --------- ----------- --------- ----------------
Euronext
98 44.59 EUR 14:53:29 Dublin 20210902878593
------------- --------- ----------- --------- ----------------
Euronext
288 44.58 EUR 14:53:30 Dublin 20210902879873
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 14:53:30 Dublin 20210902885249
------------- --------- ----------- --------- ----------------
Euronext
100 44.58 EUR 14:53:30 Dublin 20210902885505
------------- --------- ----------- --------- ----------------
Euronext
84 44.58 EUR 14:53:30 Dublin 20210902885761
------------- --------- ----------- --------- ----------------
Euronext
3 44.55 EUR 14:53:31 Dublin 20210902888321
------------- --------- ----------- --------- ----------------
Euronext
147 44.59 EUR 14:54:34 Dublin 20210902893185
------------- --------- ----------- --------- ----------------
Euronext
91 44.58 EUR 14:54:43 Dublin 20210902894209
------------- --------- ----------- --------- ----------------
Euronext
71 44.58 EUR 14:55:38 Dublin 20210902894721
------------- --------- ----------- --------- ----------------
Euronext
148 44.58 EUR 14:55:38 Dublin 20210902894977
------------- --------- ----------- --------- ----------------
Euronext
2 44.58 EUR 14:55:38 Dublin 20210902895233
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 14:55:38 Dublin 20210902895489
------------- --------- ----------- --------- ----------------
Euronext
54 44.58 EUR 14:55:38 Dublin 20210902895745
------------- --------- ----------- --------- ----------------
Euronext
22 44.58 EUR 14:55:38 Dublin 20210902896001
------------- --------- ----------- --------- ----------------
Euronext
47 44.57 EUR 14:55:52 Dublin 20210902897281
------------- --------- ----------- --------- ----------------
Euronext
45 44.56 EUR 14:56:03 Dublin 20210902899073
------------- --------- ----------- --------- ----------------
Euronext
100 44.55 EUR 14:56:41 Dublin 20210902901633
------------- --------- ----------- --------- ----------------
Euronext
72 44.55 EUR 14:56:44 Dublin 20210902901889
------------- --------- ----------- --------- ----------------
Euronext
146 44.55 EUR 14:56:44 Dublin 20210902902145
------------- --------- ----------- --------- ----------------
Euronext
179 44.55 EUR 14:56:44 Dublin 20210902902401
------------- --------- ----------- --------- ----------------
Euronext
12 44.55 EUR 14:56:44 Dublin 20210902902657
------------- --------- ----------- --------- ----------------
Euronext
75 44.55 EUR 14:56:44 Dublin 20210902902913
------------- --------- ----------- --------- ----------------
Euronext
70 44.55 EUR 14:56:44 Dublin 20210902903169
------------- --------- ----------- --------- ----------------
Euronext
92 44.55 EUR 14:56:44 Dublin 20210902903681
------------- --------- ----------- --------- ----------------
Euronext
657 44.55 EUR 14:56:59 Dublin 20210902904449
------------- --------- ----------- --------- ----------------
Euronext
77 44.55 EUR 14:56:59 Dublin 20210902905217
------------- --------- ----------- --------- ----------------
Euronext
47 44.55 EUR 14:56:59 Dublin 20210902905473
------------- --------- ----------- --------- ----------------
Euronext
29 44.55 EUR 14:56:59 Dublin 20210902905729
------------- --------- ----------- --------- ----------------
Euronext
359 44.53 EUR 14:56:59 Dublin 20210902905985
------------- --------- ----------- --------- ----------------
Euronext
298 44.53 EUR 14:56:59 Dublin 20210902906241
------------- --------- ----------- --------- ----------------
Euronext
60 44.54 EUR 14:56:59 Dublin 20210902907009
------------- --------- ----------- --------- ----------------
Euronext
127 44.54 EUR 14:57:27 Dublin 20210902908801
------------- --------- ----------- --------- ----------------
Euronext
45 44.54 EUR 14:57:48 Dublin 20210902910593
------------- --------- ----------- --------- ----------------
Euronext
3 44.54 EUR 14:57:48 Dublin 20210902910849
------------- --------- ----------- --------- ----------------
Euronext
70 44.54 EUR 14:57:49 Dublin 20210902911105
------------- --------- ----------- --------- ----------------
Euronext
26 44.54 EUR 14:57:49 Dublin 20210902911361
------------- --------- ----------- --------- ----------------
Euronext
1 44.54 EUR 14:57:49 Dublin 20210902911873
------------- --------- ----------- --------- ----------------
Euronext
48 44.54 EUR 14:57:59 Dublin 20210902912641
------------- --------- ----------- --------- ----------------
Euronext
58 44.54 EUR 14:58:00 Dublin 20210902912897
------------- --------- ----------- --------- ----------------
Euronext
27 44.53 EUR 14:58:06 Dublin 20210902913153
------------- --------- ----------- --------- ----------------
Euronext
77 44.54 EUR 14:58:14 Dublin 20210902913665
------------- --------- ----------- --------- ----------------
Euronext
162 44.54 EUR 14:58:31 Dublin 20210902914177
------------- --------- ----------- --------- ----------------
Euronext
525 44.54 EUR 14:58:58 Dublin 20210902914433
------------- --------- ----------- --------- ----------------
Euronext
43 44.54 EUR 14:58:58 Dublin 20210902915969
------------- --------- ----------- --------- ----------------
Euronext
40 44.54 EUR 14:58:58 Dublin 20210902916225
------------- --------- ----------- --------- ----------------
Euronext
61 44.54 EUR 14:58:58 Dublin 20210902916481
------------- --------- ----------- --------- ----------------
Euronext
40 44.54 EUR 14:58:58 Dublin 20210902916993
------------- --------- ----------- --------- ----------------
Euronext
236 44.54 EUR 14:58:58 Dublin 20210902917249
------------- --------- ----------- --------- ----------------
Euronext
20 44.54 EUR 14:59:05 Dublin 20210902917505
------------- --------- ----------- --------- ----------------
Euronext
83 44.54 EUR 14:59:05 Dublin 20210902917761
------------- --------- ----------- --------- ----------------
Euronext
257 44.54 EUR 14:59:08 Dublin 20210902918017
------------- --------- ----------- --------- ----------------
Euronext
51 44.54 EUR 14:59:08 Dublin 20210902918273
------------- --------- ----------- --------- ----------------
Euronext
43 44.54 EUR 14:59:59 Dublin 20210902924929
------------- --------- ----------- --------- ----------------
Euronext
109 44.54 EUR 14:59:59 Dublin 20210902925185
------------- --------- ----------- --------- ----------------
Euronext
109 44.54 EUR 14:59:59 Dublin 20210902925441
------------- --------- ----------- --------- ----------------
Euronext
109 44.54 EUR 14:59:59 Dublin 20210902925697
------------- --------- ----------- --------- ----------------
Euronext
109 44.54 EUR 15:00:00 Dublin 20210902925953
------------- --------- ----------- --------- ----------------
Euronext
109 44.54 EUR 15:00:00 Dublin 20210902926209
------------- --------- ----------- --------- ----------------
Euronext
99 44.54 EUR 15:00:00 Dublin 20210902926465
------------- --------- ----------- --------- ----------------
Euronext
687 44.54 EUR 15:03:17 Dublin 20210902936193
------------- --------- ----------- --------- ----------------
Euronext
252 44.54 EUR 15:03:18 Dublin 20210902936705
------------- --------- ----------- --------- ----------------
Euronext
78 44.53 EUR 15:05:00 Dublin 20210902940289
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 15:05:50 Dublin 20210902941057
------------- --------- ----------- --------- ----------------
Euronext
44 44.55 EUR 15:05:50 Dublin 20210902941313
------------- --------- ----------- --------- ----------------
Euronext
113 44.55 EUR 15:05:50 Dublin 20210902941569
------------- --------- ----------- --------- ----------------
Euronext
1 44.55 EUR 15:05:50 Dublin 20210902941825
------------- --------- ----------- --------- ----------------
Euronext
79 44.55 EUR 15:05:50 Dublin 20210902942081
------------- --------- ----------- --------- ----------------
Euronext
84 44.55 EUR 15:05:50 Dublin 20210902942337
------------- --------- ----------- --------- ----------------
Euronext
50 44.55 EUR 15:05:50 Dublin 20210902942593
------------- --------- ----------- --------- ----------------
Euronext
14 44.55 EUR 15:05:50 Dublin 20210902942849
------------- --------- ----------- --------- ----------------
Euronext
20 44.55 EUR 15:05:50 Dublin 20210902943105
------------- --------- ----------- --------- ----------------
Euronext
400 44.55 EUR 15:05:50 Dublin 20210902943361
------------- --------- ----------- --------- ----------------
Euronext
130 44.55 EUR 15:05:50 Dublin 20210902943617
------------- --------- ----------- --------- ----------------
Euronext
129 44.55 EUR 15:05:50 Dublin 20210902943873
------------- --------- ----------- --------- ----------------
Euronext
9 44.55 EUR 15:05:50 Dublin 20210902944129
------------- --------- ----------- --------- ----------------
Euronext
22 44.55 EUR 15:05:50 Dublin 20210902944385
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 15:05:50 Dublin 20210902944641
------------- --------- ----------- --------- ----------------
Euronext
605 44.55 EUR 15:05:50 Dublin 20210902944897
------------- --------- ----------- --------- ----------------
Euronext
552 44.53 EUR 15:05:51 Dublin 20210902945409
------------- --------- ----------- --------- ----------------
Euronext
630 44.53 EUR 15:05:57 Dublin 20210902947201
------------- --------- ----------- --------- ----------------
Euronext
27 44.53 EUR 15:06:09 Dublin 20210902947457
------------- --------- ----------- --------- ----------------
Euronext
97 44.53 EUR 15:06:09 Dublin 20210902948737
------------- --------- ----------- --------- ----------------
Euronext
29 44.53 EUR 15:06:09 Dublin 20210902948993
------------- --------- ----------- --------- ----------------
Euronext
91 44.54 EUR 15:06:22 Dublin 20210902951297
------------- --------- ----------- --------- ----------------
Euronext
160 44.54 EUR 15:06:26 Dublin 20210902951809
------------- --------- ----------- --------- ----------------
Euronext
19 44.54 EUR 15:06:26 Dublin 20210902952065
------------- --------- ----------- --------- ----------------
Euronext
150 44.54 EUR 15:06:26 Dublin 20210902952321
------------- --------- ----------- --------- ----------------
Euronext
51 44.54 EUR 15:06:26 Dublin 20210902952577
------------- --------- ----------- --------- ----------------
Euronext
163 44.54 EUR 15:07:40 Dublin 20210902955137
------------- --------- ----------- --------- ----------------
Euronext
61 44.54 EUR 15:07:40 Dublin 20210902955905
------------- --------- ----------- --------- ----------------
Euronext
7 44.53 EUR 15:07:47 Dublin 20210902957185
------------- --------- ----------- --------- ----------------
Euronext
37 44.53 EUR 15:07:47 Dublin 20210902957441
------------- --------- ----------- --------- ----------------
Euronext
88 44.52 EUR 15:08:05 Dublin 20210902958977
------------- --------- ----------- --------- ----------------
Euronext
95 44.51 EUR 15:08:10 Dublin 20210902959233
------------- --------- ----------- --------- ----------------
Euronext
71 44.53 EUR 15:08:43 Dublin 20210902964353
------------- --------- ----------- --------- ----------------
Euronext
102 44.54 EUR 15:09:07 Dublin 20210902968961
------------- --------- ----------- --------- ----------------
Euronext
196 44.53 EUR 15:09:57 Dublin 20210902971009
------------- --------- ----------- --------- ----------------
Euronext
461 44.53 EUR 15:09:57 Dublin 20210902971265
------------- --------- ----------- --------- ----------------
Euronext
657 44.53 EUR 15:09:57 Dublin 20210902971777
------------- --------- ----------- --------- ----------------
Euronext
87 44.54 EUR 15:10:18 Dublin 20210902975617
------------- --------- ----------- --------- ----------------
Euronext
128 44.54 EUR 15:10:19 Dublin 20210902975873
------------- --------- ----------- --------- ----------------
Euronext
1 44.54 EUR 15:10:19 Dublin 20210902976129
------------- --------- ----------- --------- ----------------
Euronext
19 44.54 EUR 15:10:19 Dublin 20210902976385
------------- --------- ----------- --------- ----------------
Euronext
72 44.54 EUR 15:10:30 Dublin 20210902977665
------------- --------- ----------- --------- ----------------
Euronext
63 44.53 EUR 15:10:36 Dublin 20210902977921
------------- --------- ----------- --------- ----------------
Euronext
100 44.55 EUR 15:11:28 Dublin 20210902979457
------------- --------- ----------- --------- ----------------
Euronext
124 44.55 EUR 15:11:28 Dublin 20210902979713
------------- --------- ----------- --------- ----------------
Euronext
98 44.56 EUR 15:11:46 Dublin 20210902980737
------------- --------- ----------- --------- ----------------
Euronext
29 44.56 EUR 15:12:06 Dublin 20210902983553
------------- --------- ----------- --------- ----------------
Euronext
13 44.56 EUR 15:12:06 Dublin 20210902983809
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 15:12:11 Dublin 20210902984065
------------- --------- ----------- --------- ----------------
Euronext
50 44.55 EUR 15:12:11 Dublin 20210902984321
------------- --------- ----------- --------- ----------------
Euronext
52 44.55 EUR 15:12:12 Dublin 20210902984577
------------- --------- ----------- --------- ----------------
Euronext
48 44.55 EUR 15:12:15 Dublin 20210902985345
------------- --------- ----------- --------- ----------------
Euronext
52 44.55 EUR 15:12:29 Dublin 20210902985601
------------- --------- ----------- --------- ----------------
Euronext
47 44.55 EUR 15:12:38 Dublin 20210902985857
------------- --------- ----------- --------- ----------------
Euronext
69 44.55 EUR 15:12:38 Dublin 20210902986113
------------- --------- ----------- --------- ----------------
Euronext
67 44.55 EUR 15:12:59 Dublin 20210902986625
------------- --------- ----------- --------- ----------------
Euronext
109 44.55 EUR 15:13:35 Dublin 20210902990209
------------- --------- ----------- --------- ----------------
Euronext
64 44.55 EUR 15:13:36 Dublin 20210902990465
------------- --------- ----------- --------- ----------------
Euronext
15 44.55 EUR 15:13:38 Dublin 20210902990721
------------- --------- ----------- --------- ----------------
Euronext
58 44.55 EUR 15:13:38 Dublin 20210902990977
------------- --------- ----------- --------- ----------------
Euronext
69 44.56 EUR 15:13:58 Dublin 20210902991745
------------- --------- ----------- --------- ----------------
Euronext
41 44.6 EUR 15:14:28 Dublin 20210902997121
------------- --------- ----------- --------- ----------------
Euronext
35 44.6 EUR 15:14:28 Dublin 20210902997377
------------- --------- ----------- --------- ----------------
Euronext
6 44.6 EUR 15:14:29 Dublin 20210902997633
------------- --------- ----------- --------- ----------------
Euronext
45 44.6 EUR 15:14:41 Dublin 20210902999937
------------- --------- ----------- --------- ----------------
Euronext
54 44.6 EUR 15:14:41 Dublin 202109021000193
------------- --------- ----------- --------- ----------------
Euronext
168 44.57 EUR 15:20:20 Dublin 202109021024513
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 15:20:20 Dublin 202109021025793
------------- --------- ----------- --------- ----------------
Euronext
93 44.57 EUR 15:20:20 Dublin 202109021026049
------------- --------- ----------- --------- ----------------
Euronext
46 44.57 EUR 15:21:01 Dublin 202109021028353
------------- --------- ----------- --------- ----------------
Euronext
1 44.57 EUR 15:21:03 Dublin 202109021029121
------------- --------- ----------- --------- ----------------
Euronext
168 44.57 EUR 15:22:22 Dublin 202109021032449
------------- --------- ----------- --------- ----------------
Euronext
125 44.57 EUR 15:22:23 Dublin 202109021032961
------------- --------- ----------- --------- ----------------
Euronext
154 44.59 EUR 15:37:52 Dublin 202109021091585
------------- --------- ----------- --------- ----------------
Euronext
113 44.59 EUR 15:37:52 Dublin 202109021091841
------------- --------- ----------- --------- ----------------
Euronext
27 44.59 EUR 15:37:52 Dublin 202109021092097
------------- --------- ----------- --------- ----------------
Euronext
15 44.59 EUR 15:37:52 Dublin 202109021092353
------------- --------- ----------- --------- ----------------
Euronext
24 44.59 EUR 15:37:52 Dublin 202109021092609
------------- --------- ----------- --------- ----------------
Euronext
56 44.59 EUR 15:37:52 Dublin 202109021092865
------------- --------- ----------- --------- ----------------
Euronext
55 44.59 EUR 15:37:52 Dublin 202109021093121
------------- --------- ----------- --------- ----------------
Euronext
56 44.59 EUR 15:37:52 Dublin 202109021093377
------------- --------- ----------- --------- ----------------
Euronext
196 44.55 EUR 15:38:40 Dublin 202109021099521
------------- --------- ----------- --------- ----------------
Euronext
44 44.55 EUR 15:38:40 Dublin 202109021100033
------------- --------- ----------- --------- ----------------
Euronext
85 44.56 EUR 15:39:00 Dublin 202109021103361
------------- --------- ----------- --------- ----------------
Euronext
94 44.56 EUR 15:39:19 Dublin 202109021104641
------------- --------- ----------- --------- ----------------
Euronext
94 44.57 EUR 15:40:15 Dublin 202109021106689
------------- --------- ----------- --------- ----------------
Euronext
78 44.58 EUR 15:40:49 Dublin 202109021107201
------------- --------- ----------- --------- ----------------
Euronext
29 44.58 EUR 15:40:49 Dublin 202109021107457
------------- --------- ----------- --------- ----------------
Euronext
73 44.57 EUR 15:40:52 Dublin 202109021107713
------------- --------- ----------- --------- ----------------
Euronext
44 44.57 EUR 15:41:00 Dublin 202109021107969
------------- --------- ----------- --------- ----------------
Euronext
33 44.57 EUR 15:41:10 Dublin 202109021108225
------------- --------- ----------- --------- ----------------
Euronext
9 44.57 EUR 15:41:10 Dublin 202109021108481
------------- --------- ----------- --------- ----------------
Euronext
44 44.57 EUR 15:41:15 Dublin 202109021108737
------------- --------- ----------- --------- ----------------
Euronext
43 44.57 EUR 15:41:21 Dublin 202109021109761
------------- --------- ----------- --------- ----------------
Euronext
81 44.56 EUR 15:41:22 Dublin 202109021111041
------------- --------- ----------- --------- ----------------
Euronext
168 44.57 EUR 15:42:46 Dublin 202109021114113
------------- --------- ----------- --------- ----------------
Euronext
74 44.57 EUR 15:42:46 Dublin 202109021114369
------------- --------- ----------- --------- ----------------
Euronext
59 44.57 EUR 15:42:51 Dublin 202109021114625
------------- --------- ----------- --------- ----------------
Euronext
48 44.57 EUR 15:42:58 Dublin 202109021114881
------------- --------- ----------- --------- ----------------
Euronext
131 44.58 EUR 15:43:18 Dublin 202109021117697
------------- --------- ----------- --------- ----------------
Euronext
46 44.57 EUR 15:43:28 Dublin 202109021122305
------------- --------- ----------- --------- ----------------
Euronext
150 44.56 EUR 15:43:47 Dublin 202109021125121
------------- --------- ----------- --------- ----------------
Euronext
89 44.56 EUR 15:43:47 Dublin 202109021125377
------------- --------- ----------- --------- ----------------
Euronext
150 44.56 EUR 15:43:47 Dublin 202109021125633
------------- --------- ----------- --------- ----------------
Euronext
310 44.56 EUR 15:43:47 Dublin 202109021125889
------------- --------- ----------- --------- ----------------
Euronext
259 44.56 EUR 15:43:47 Dublin 202109021126145
------------- --------- ----------- --------- ----------------
Euronext
42 44.56 EUR 15:43:47 Dublin 202109021126401
------------- --------- ----------- --------- ----------------
Euronext
40 44.56 EUR 15:44:05 Dublin 202109021126913
------------- --------- ----------- --------- ----------------
Euronext
45 44.56 EUR 15:44:18 Dublin 202109021128193
------------- --------- ----------- --------- ----------------
Euronext
47 44.56 EUR 15:44:19 Dublin 202109021128449
------------- --------- ----------- --------- ----------------
Euronext
41 44.56 EUR 15:44:33 Dublin 202109021128705
------------- --------- ----------- --------- ----------------
Euronext
92 44.57 EUR 15:44:57 Dublin 202109021129473
------------- --------- ----------- --------- ----------------
Euronext
43 44.57 EUR 15:45:33 Dublin 202109021130241
------------- --------- ----------- --------- ----------------
Euronext
157 44.57 EUR 15:46:03 Dublin 202109021132289
------------- --------- ----------- --------- ----------------
Euronext
46 44.57 EUR 15:46:14 Dublin 202109021133313
------------- --------- ----------- --------- ----------------
Euronext
46 44.57 EUR 15:46:56 Dublin 202109021133569
------------- --------- ----------- --------- ----------------
Euronext
43 44.57 EUR 15:47:15 Dublin 202109021133825
------------- --------- ----------- --------- ----------------
Euronext
45 44.57 EUR 15:47:30 Dublin 202109021134081
------------- --------- ----------- --------- ----------------
Euronext
42 44.57 EUR 15:47:45 Dublin 202109021134337
------------- --------- ----------- --------- ----------------
Euronext
1 44.58 EUR 15:47:55 Dublin 202109021136129
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 15:48:33 Dublin 202109021136641
------------- --------- ----------- --------- ----------------
Euronext
76 44.58 EUR 15:48:51 Dublin 202109021137153
------------- --------- ----------- --------- ----------------
Euronext
45 44.58 EUR 15:48:53 Dublin 202109021137409
------------- --------- ----------- --------- ----------------
Euronext
29 44.58 EUR 15:48:59 Dublin 202109021137665
------------- --------- ----------- --------- ----------------
Euronext
5 44.58 EUR 15:48:59 Dublin 202109021137921
------------- --------- ----------- --------- ----------------
Euronext
114 44.58 EUR 15:50:20 Dublin 202109021139969
------------- --------- ----------- --------- ----------------
Euronext
65 44.63 EUR 16:11:37 Dublin 202109021176065
------------- --------- ----------- --------- ----------------
Euronext
150 44.63 EUR 16:12:22 Dublin 202109021176321
------------- --------- ----------- --------- ----------------
Euronext
111 44.63 EUR 16:12:22 Dublin 202109021176577
------------- --------- ----------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKBBPPBKDOCK
(END) Dow Jones Newswires
September 03, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
