TIDMCRH
RNS Number : 7453K
CRH PLC
06 September 2021
6(th) September 2021
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) September 2021 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker S ociete
Generale . The ordinary shares purchased will be held as treasury
shares.
Euronext Dublin
Number of ordinary shares
purchased: 102,000
--------------------------------- ----------------
Highest price paid per share: EUR44.69
--------------------------------- ----------------
Lowest price paid per share: EUR44.29
--------------------------------- ----------------
Volume weighted average price
paid: EUR44.4650
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 1(st) October 2021
following its announcement on 30(th) June 2021 and were effected by
CRH's broker as part of the Programme announced on 30(th) June
2021.
Following settlement of the above transactions CRH will hold
16,456,830 of its ordinary shares in treasury which represents 2.07
% of the issued ordinary share capital of CRH. Ordinary shares held
in treasury do not have any voting rights. Following settlement,
CRH will have 778,683,508 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made by S ociete Generale on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------------------
LEI 549300MIDJNNTH068E74
-------------------- ----------------------------------------
ISIN: IE0001827041
-------------------- ----------------------------------------
Intermediary name: S ociete Generale
--------------------- ----------------------------------------
Intermediary code: O2RNE8IBXP4R0TD8PU41
--------------------- ---------------------- ----------------
Time zone: BST
-------------------- ---------------------- ----------------
Currency: EUR
-------------------- ----------------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin EUR 44.465 102,000
--------------------- ---------------------- ---------------- -------------
Euronext Dublin
Number Price Per Currency Trade Time Trading MatchID
of Shares Share (EUR) Venue
Euronext
150 44.54 EUR 08:00:48 Dublin 2021090316897
------------- --------- ----------- --------- ----------------
Euronext
48 44.56 EUR 08:02:17 Dublin 2021090318945
------------- --------- ----------- --------- ----------------
Euronext
34 44.56 EUR 08:02:17 Dublin 2021090319201
------------- --------- ----------- --------- ----------------
Euronext
8 44.56 EUR 08:02:17 Dublin 2021090319457
------------- --------- ----------- --------- ----------------
Euronext
106 44.56 EUR 08:02:17 Dublin 2021090319713
------------- --------- ----------- --------- ----------------
Euronext
141 44.61 EUR 08:03:03 Dublin 2021090320737
------------- --------- ----------- --------- ----------------
Euronext
66 44.61 EUR 08:03:43 Dublin 2021090321249
------------- --------- ----------- --------- ----------------
Euronext
85 44.61 EUR 08:03:43 Dublin 2021090321505
------------- --------- ----------- --------- ----------------
Euronext
58 44.61 EUR 08:05:05 Dublin 2021090321761
------------- --------- ----------- --------- ----------------
Euronext
53 44.61 EUR 08:05:40 Dublin 2021090322017
------------- --------- ----------- --------- ----------------
Euronext
26 44.61 EUR 08:05:45 Dublin 2021090322273
------------- --------- ----------- --------- ----------------
Euronext
27 44.61 EUR 08:05:54 Dublin 2021090322529
------------- --------- ----------- --------- ----------------
Euronext
2 44.61 EUR 08:05:58 Dublin 2021090322785
------------- --------- ----------- --------- ----------------
Euronext
36 44.61 EUR 08:05:58 Dublin 2021090323041
------------- --------- ----------- --------- ----------------
Euronext
134 44.53 EUR 08:05:59 Dublin 2021090323809
------------- --------- ----------- --------- ----------------
Euronext
179 44.53 EUR 08:05:59 Dublin 2021090324321
------------- --------- ----------- --------- ----------------
Euronext
67 44.53 EUR 08:05:59 Dublin 2021090324577
------------- --------- ----------- --------- ----------------
Euronext
12 44.53 EUR 08:05:59 Dublin 2021090324833
------------- --------- ----------- --------- ----------------
Euronext
73 44.5 EUR 08:06:04 Dublin 2021090325089
------------- --------- ----------- --------- ----------------
Euronext
48 44.49 EUR 08:06:07 Dublin 2021090325601
------------- --------- ----------- --------- ----------------
Euronext
109 44.49 EUR 08:06:07 Dublin 2021090325857
------------- --------- ----------- --------- ----------------
Euronext
46 44.47 EUR 08:06:22 Dublin 2021090326113
------------- --------- ----------- --------- ----------------
Euronext
91 44.49 EUR 08:09:09 Dublin 2021090327393
------------- --------- ----------- --------- ----------------
Euronext
47 44.49 EUR 08:09:09 Dublin 2021090327649
------------- --------- ----------- --------- ----------------
Euronext
123 44.51 EUR 08:09:57 Dublin 2021090328673
------------- --------- ----------- --------- ----------------
Euronext
123 44.51 EUR 08:09:58 Dublin 2021090328929
------------- --------- ----------- --------- ----------------
Euronext
100 44.51 EUR 08:09:58 Dublin 2021090329185
------------- --------- ----------- --------- ----------------
Euronext
23 44.51 EUR 08:09:58 Dublin 2021090329441
------------- --------- ----------- --------- ----------------
Euronext
5 44.51 EUR 08:09:58 Dublin 2021090329697
------------- --------- ----------- --------- ----------------
Euronext
6 44.51 EUR 08:09:59 Dublin 2021090329953
------------- --------- ----------- --------- ----------------
Euronext
136 44.49 EUR 08:10:03 Dublin 2021090330721
------------- --------- ----------- --------- ----------------
Euronext
114 44.49 EUR 08:10:03 Dublin 2021090331489
------------- --------- ----------- --------- ----------------
Euronext
399 44.47 EUR 08:10:05 Dublin 2021090332001
------------- --------- ----------- --------- ----------------
Euronext
101 44.47 EUR 08:10:05 Dublin 2021090332257
------------- --------- ----------- --------- ----------------
Euronext
248 44.47 EUR 08:10:05 Dublin 2021090332513
------------- --------- ----------- --------- ----------------
Euronext
45 44.5 EUR 08:10:35 Dublin 2021090333793
------------- --------- ----------- --------- ----------------
Euronext
86 44.48 EUR 08:11:22 Dublin 2021090335329
------------- --------- ----------- --------- ----------------
Euronext
81 44.52 EUR 08:11:41 Dublin 2021090338145
------------- --------- ----------- --------- ----------------
Euronext
103 44.51 EUR 08:11:41 Dublin 2021090339681
------------- --------- ----------- --------- ----------------
Euronext
7 44.52 EUR 08:11:44 Dublin 2021090340961
------------- --------- ----------- --------- ----------------
Euronext
195 44.53 EUR 08:13:31 Dublin 2021090342241
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 08:13:31 Dublin 2021090342497
------------- --------- ----------- --------- ----------------
Euronext
60 44.53 EUR 08:13:31 Dublin 2021090342753
------------- --------- ----------- --------- ----------------
Euronext
153 44.53 EUR 08:13:31 Dublin 2021090343009
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 08:13:32 Dublin 2021090343265
------------- --------- ----------- --------- ----------------
Euronext
105 44.53 EUR 08:13:32 Dublin 2021090343521
------------- --------- ----------- --------- ----------------
Euronext
108 44.53 EUR 08:13:32 Dublin 2021090343777
------------- --------- ----------- --------- ----------------
Euronext
183 44.51 EUR 08:13:43 Dublin 2021090344289
------------- --------- ----------- --------- ----------------
Euronext
100 44.5 EUR 08:13:43 Dublin 2021090344545
------------- --------- ----------- --------- ----------------
Euronext
46 44.51 EUR 08:13:43 Dublin 2021090344801
------------- --------- ----------- --------- ----------------
Euronext
36 44.51 EUR 08:13:43 Dublin 2021090345057
------------- --------- ----------- --------- ----------------
Euronext
153 44.51 EUR 08:13:43 Dublin 2021090345313
------------- --------- ----------- --------- ----------------
Euronext
150 44.51 EUR 08:14:30 Dublin 2021090345825
------------- --------- ----------- --------- ----------------
Euronext
93 44.51 EUR 08:14:30 Dublin 2021090346081
------------- --------- ----------- --------- ----------------
Euronext
75 44.51 EUR 08:14:32 Dublin 2021090346849
------------- --------- ----------- --------- ----------------
Euronext
35 44.5 EUR 08:14:57 Dublin 2021090347361
------------- --------- ----------- --------- ----------------
Euronext
59 44.48 EUR 08:15:01 Dublin 2021090348385
------------- --------- ----------- --------- ----------------
Euronext
95 44.49 EUR 08:15:01 Dublin 2021090348641
------------- --------- ----------- --------- ----------------
Euronext
6 44.45 EUR 08:15:32 Dublin 2021090350689
------------- --------- ----------- --------- ----------------
Euronext
39 44.45 EUR 08:15:36 Dublin 2021090352481
------------- --------- ----------- --------- ----------------
Euronext
72 44.45 EUR 08:15:36 Dublin 2021090352737
------------- --------- ----------- --------- ----------------
Euronext
46 44.45 EUR 08:15:38 Dublin 2021090356065
------------- --------- ----------- --------- ----------------
Euronext
156 44.45 EUR 08:16:01 Dublin 2021090356577
------------- --------- ----------- --------- ----------------
Euronext
90 44.47 EUR 08:16:16 Dublin 2021090359137
------------- --------- ----------- --------- ----------------
Euronext
84 44.47 EUR 08:16:32 Dublin 2021090359393
------------- --------- ----------- --------- ----------------
Euronext
84 44.45 EUR 08:16:41 Dublin 2021090362209
------------- --------- ----------- --------- ----------------
Euronext
18 44.5 EUR 08:17:11 Dublin 2021090364769
------------- --------- ----------- --------- ----------------
Euronext
177 44.5 EUR 08:17:11 Dublin 2021090365025
------------- --------- ----------- --------- ----------------
Euronext
84 44.48 EUR 08:17:34 Dublin 2021090365281
------------- --------- ----------- --------- ----------------
Euronext
79 44.47 EUR 08:19:00 Dublin 2021090365537
------------- --------- ----------- --------- ----------------
Euronext
150 44.44 EUR 08:19:32 Dublin 2021090366305
------------- --------- ----------- --------- ----------------
Euronext
10 44.44 EUR 08:19:32 Dublin 2021090366561
------------- --------- ----------- --------- ----------------
Euronext
10 44.44 EUR 08:19:36 Dublin 2021090367329
------------- --------- ----------- --------- ----------------
Euronext
57 44.44 EUR 08:19:36 Dublin 2021090367585
------------- --------- ----------- --------- ----------------
Euronext
75 44.42 EUR 08:20:35 Dublin 2021090370913
------------- --------- ----------- --------- ----------------
Euronext
58 44.42 EUR 08:20:36 Dublin 2021090371169
------------- --------- ----------- --------- ----------------
Euronext
82 44.42 EUR 08:20:51 Dublin 2021090371425
------------- --------- ----------- --------- ----------------
Euronext
90 44.42 EUR 08:20:51 Dublin 2021090371681
------------- --------- ----------- --------- ----------------
Euronext
117 44.42 EUR 08:21:01 Dublin 2021090372961
------------- --------- ----------- --------- ----------------
Euronext
103 44.42 EUR 08:21:01 Dublin 2021090373217
------------- --------- ----------- --------- ----------------
Euronext
46 44.42 EUR 08:21:01 Dublin 2021090373473
------------- --------- ----------- --------- ----------------
Euronext
299 44.42 EUR 08:21:20 Dublin 2021090373729
------------- --------- ----------- --------- ----------------
Euronext
55 44.42 EUR 08:21:21 Dublin 2021090374241
------------- --------- ----------- --------- ----------------
Euronext
171 44.42 EUR 08:21:21 Dublin 2021090374497
------------- --------- ----------- --------- ----------------
Euronext
35 44.42 EUR 08:21:32 Dublin 2021090376545
------------- --------- ----------- --------- ----------------
Euronext
100 44.43 EUR 08:21:48 Dublin 2021090377057
------------- --------- ----------- --------- ----------------
Euronext
18 44.43 EUR 08:21:48 Dublin 2021090377313
------------- --------- ----------- --------- ----------------
Euronext
100 44.43 EUR 08:21:52 Dublin 2021090377569
------------- --------- ----------- --------- ----------------
Euronext
100 44.43 EUR 08:21:54 Dublin 2021090377825
------------- --------- ----------- --------- ----------------
Euronext
127 44.43 EUR 08:21:54 Dublin 2021090378081
------------- --------- ----------- --------- ----------------
Euronext
189 44.42 EUR 08:22:01 Dublin 2021090378337
------------- --------- ----------- --------- ----------------
Euronext
196 44.42 EUR 08:22:03 Dublin 2021090378593
------------- --------- ----------- --------- ----------------
Euronext
192 44.42 EUR 08:22:18 Dublin 2021090378849
------------- --------- ----------- --------- ----------------
Euronext
125 44.42 EUR 08:22:21 Dublin 2021090379617
------------- --------- ----------- --------- ----------------
Euronext
298 44.42 EUR 08:22:28 Dublin 2021090379873
------------- --------- ----------- --------- ----------------
Euronext
37 44.38 EUR 08:23:55 Dublin 2021090387809
------------- --------- ----------- --------- ----------------
Euronext
83 44.38 EUR 08:24:00 Dublin 2021090388833
------------- --------- ----------- --------- ----------------
Euronext
105 44.38 EUR 08:24:00 Dublin 2021090389089
------------- --------- ----------- --------- ----------------
Euronext
174 44.35 EUR 08:24:54 Dublin 2021090390881
------------- --------- ----------- --------- ----------------
Euronext
109 44.38 EUR 08:25:12 Dublin 2021090392929
------------- --------- ----------- --------- ----------------
Euronext
142 44.38 EUR 08:25:13 Dublin 2021090393185
------------- --------- ----------- --------- ----------------
Euronext
100 44.37 EUR 08:25:14 Dublin 2021090393441
------------- --------- ----------- --------- ----------------
Euronext
100 44.37 EUR 08:25:15 Dublin 2021090393697
------------- --------- ----------- --------- ----------------
Euronext
100 44.37 EUR 08:25:16 Dublin 2021090393953
------------- --------- ----------- --------- ----------------
Euronext
100 44.37 EUR 08:25:17 Dublin 2021090394209
------------- --------- ----------- --------- ----------------
Euronext
5 44.37 EUR 08:25:18 Dublin 2021090394465
------------- --------- ----------- --------- ----------------
Euronext
57 44.37 EUR 08:25:18 Dublin 2021090394977
------------- --------- ----------- --------- ----------------
Euronext
43 44.37 EUR 08:25:18 Dublin 2021090395233
------------- --------- ----------- --------- ----------------
Euronext
100 44.37 EUR 08:25:19 Dublin 2021090395489
------------- --------- ----------- --------- ----------------
Euronext
105 44.37 EUR 08:25:21 Dublin 2021090398305
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 08:25:29 Dublin 2021090398561
------------- --------- ----------- --------- ----------------
Euronext
300 44.38 EUR 08:25:40 Dublin 20210903100097
------------- --------- ----------- --------- ----------------
Euronext
104 44.38 EUR 08:25:41 Dublin 20210903100353
------------- --------- ----------- --------- ----------------
Euronext
96 44.38 EUR 08:25:42 Dublin 20210903100609
------------- --------- ----------- --------- ----------------
Euronext
37 44.38 EUR 08:25:42 Dublin 20210903100865
------------- --------- ----------- --------- ----------------
Euronext
150 44.38 EUR 08:25:43 Dublin 20210903101121
------------- --------- ----------- --------- ----------------
Euronext
150 44.38 EUR 08:25:43 Dublin 20210903101377
------------- --------- ----------- --------- ----------------
Euronext
92 44.38 EUR 08:25:43 Dublin 20210903101633
------------- --------- ----------- --------- ----------------
Euronext
72 44.38 EUR 08:25:51 Dublin 20210903103169
------------- --------- ----------- --------- ----------------
Euronext
136 44.33 EUR 08:28:09 Dublin 20210903109825
------------- --------- ----------- --------- ----------------
Euronext
25 44.35 EUR 08:29:04 Dublin 20210903111617
------------- --------- ----------- --------- ----------------
Euronext
146 44.35 EUR 08:29:04 Dublin 20210903111873
------------- --------- ----------- --------- ----------------
Euronext
150 44.35 EUR 08:29:34 Dublin 20210903112129
------------- --------- ----------- --------- ----------------
Euronext
5 44.35 EUR 08:29:34 Dublin 20210903112385
------------- --------- ----------- --------- ----------------
Euronext
172 44.35 EUR 08:30:32 Dublin 20210903113921
------------- --------- ----------- --------- ----------------
Euronext
127 44.35 EUR 08:30:32 Dublin 20210903114689
------------- --------- ----------- --------- ----------------
Euronext
61 44.4 EUR 08:52:54 Dublin 20210903154625
------------- --------- ----------- --------- ----------------
Euronext
62 44.54 EUR 09:19:04 Dublin 20210903197121
------------- --------- ----------- --------- ----------------
Euronext
2 44.54 EUR 09:19:05 Dublin 20210903197377
------------- --------- ----------- --------- ----------------
Euronext
55 44.54 EUR 09:19:05 Dublin 20210903197633
------------- --------- ----------- --------- ----------------
Euronext
3 44.55 EUR 09:21:07 Dublin 20210903198401
------------- --------- ----------- --------- ----------------
Euronext
50 44.55 EUR 09:21:40 Dublin 20210903198657
------------- --------- ----------- --------- ----------------
Euronext
2 44.55 EUR 09:21:40 Dublin 20210903198913
------------- --------- ----------- --------- ----------------
Euronext
63 44.55 EUR 09:21:40 Dublin 20210903199169
------------- --------- ----------- --------- ----------------
Euronext
2 44.55 EUR 09:21:41 Dublin 20210903199425
------------- --------- ----------- --------- ----------------
Euronext
301 44.54 EUR 09:22:32 Dublin 20210903200449
------------- --------- ----------- --------- ----------------
Euronext
66 44.54 EUR 09:22:32 Dublin 20210903200961
------------- --------- ----------- --------- ----------------
Euronext
144 44.54 EUR 09:23:23 Dublin 20210903203777
------------- --------- ----------- --------- ----------------
Euronext
196 44.53 EUR 09:24:16 Dublin 20210903205825
------------- --------- ----------- --------- ----------------
Euronext
2 44.53 EUR 09:24:21 Dublin 20210903207105
------------- --------- ----------- --------- ----------------
Euronext
159 44.52 EUR 09:25:18 Dublin 20210903208129
------------- --------- ----------- --------- ----------------
Euronext
156 44.53 EUR 09:26:34 Dublin 20210903212481
------------- --------- ----------- --------- ----------------
Euronext
153 44.56 EUR 09:27:32 Dublin 20210903217857
------------- --------- ----------- --------- ----------------
Euronext
52 44.56 EUR 09:27:32 Dublin 20210903218369
------------- --------- ----------- --------- ----------------
Euronext
9 44.57 EUR 09:34:30 Dublin 20210903226049
------------- --------- ----------- --------- ----------------
Euronext
74 44.58 EUR 09:35:48 Dublin 20210903228097
------------- --------- ----------- --------- ----------------
Euronext
178 44.58 EUR 09:35:48 Dublin 20210903228353
------------- --------- ----------- --------- ----------------
Euronext
88 44.58 EUR 09:36:21 Dublin 20210903228865
------------- --------- ----------- --------- ----------------
Euronext
171 44.59 EUR 09:37:11 Dublin 20210903230401
------------- --------- ----------- --------- ----------------
Euronext
32 44.59 EUR 09:38:37 Dublin 20210903231681
------------- --------- ----------- --------- ----------------
Euronext
10 44.6 EUR 09:41:50 Dublin 20210903234497
------------- --------- ----------- --------- ----------------
Euronext
23 44.69 EUR 09:50:12 Dublin 20210903241665
------------- --------- ----------- --------- ----------------
Euronext
10 44.69 EUR 09:50:12 Dublin 20210903241921
------------- --------- ----------- --------- ----------------
Euronext
104 44.69 EUR 09:51:01 Dublin 20210903242945
------------- --------- ----------- --------- ----------------
Euronext
160 44.69 EUR 09:51:01 Dublin 20210903243201
------------- --------- ----------- --------- ----------------
Euronext
366 44.69 EUR 09:51:52 Dublin 20210903243713
------------- --------- ----------- --------- ----------------
Euronext
150 44.69 EUR 09:51:52 Dublin 20210903244481
------------- --------- ----------- --------- ----------------
Euronext
150 44.69 EUR 09:51:52 Dublin 20210903244737
------------- --------- ----------- --------- ----------------
Euronext
98 44.69 EUR 09:51:52 Dublin 20210903244993
------------- --------- ----------- --------- ----------------
Euronext
52 44.69 EUR 09:51:52 Dublin 20210903245249
------------- --------- ----------- --------- ----------------
Euronext
50 44.69 EUR 09:51:52 Dublin 20210903245505
------------- --------- ----------- --------- ----------------
Euronext
150 44.69 EUR 09:51:52 Dublin 20210903245761
------------- --------- ----------- --------- ----------------
Euronext
94 44.69 EUR 09:51:53 Dublin 20210903246017
------------- --------- ----------- --------- ----------------
Euronext
46 44.67 EUR 09:52:11 Dublin 20210903249089
------------- --------- ----------- --------- ----------------
Euronext
86 44.65 EUR 09:52:52 Dublin 20210903250369
------------- --------- ----------- --------- ----------------
Euronext
46 44.64 EUR 09:53:05 Dublin 20210903251137
------------- --------- ----------- --------- ----------------
Euronext
44 44.63 EUR 09:53:16 Dublin 20210903251905
------------- --------- ----------- --------- ----------------
Euronext
84 44.62 EUR 09:54:01 Dublin 20210903252673
------------- --------- ----------- --------- ----------------
Euronext
205 44.61 EUR 09:57:50 Dublin 20210903255233
------------- --------- ----------- --------- ----------------
Euronext
197 44.6 EUR 09:59:44 Dublin 20210903257025
------------- --------- ----------- --------- ----------------
Euronext
251 44.59 EUR 10:01:25 Dublin 20210903258817
------------- --------- ----------- --------- ----------------
Euronext
140 44.59 EUR 10:01:25 Dublin 20210903259073
------------- --------- ----------- --------- ----------------
Euronext
103 44.58 EUR 10:02:34 Dublin 20210903259585
------------- --------- ----------- --------- ----------------
Euronext
103 44.58 EUR 10:02:55 Dublin 20210903261377
------------- --------- ----------- --------- ----------------
Euronext
44 44.57 EUR 10:03:16 Dublin 20210903262657
------------- --------- ----------- --------- ----------------
Euronext
146 44.56 EUR 10:05:48 Dublin 20210903263169
------------- --------- ----------- --------- ----------------
Euronext
46 44.56 EUR 10:05:49 Dublin 20210903263425
------------- --------- ----------- --------- ----------------
Euronext
29 44.56 EUR 10:05:49 Dublin 20210903263681
------------- --------- ----------- --------- ----------------
Euronext
1 44.56 EUR 10:05:49 Dublin 20210903263937
------------- --------- ----------- --------- ----------------
Euronext
15 44.56 EUR 10:05:50 Dublin 20210903264449
------------- --------- ----------- --------- ----------------
Euronext
7 44.57 EUR 10:06:35 Dublin 20210903265985
------------- --------- ----------- --------- ----------------
Euronext
336 44.6 EUR 10:10:55 Dublin 20210903272129
------------- --------- ----------- --------- ----------------
Euronext
72 44.6 EUR 10:10:55 Dublin 20210903272385
------------- --------- ----------- --------- ----------------
Euronext
113 44.57 EUR 10:15:23 Dublin 20210903278785
------------- --------- ----------- --------- ----------------
Euronext
238 44.57 EUR 10:15:23 Dublin 20210903279041
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 10:15:23 Dublin 20210903279297
------------- --------- ----------- --------- ----------------
Euronext
126 44.58 EUR 10:15:23 Dublin 20210903279553
------------- --------- ----------- --------- ----------------
Euronext
183 44.58 EUR 10:18:25 Dublin 20210903281601
------------- --------- ----------- --------- ----------------
Euronext
56 44.58 EUR 10:18:25 Dublin 20210903281857
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 10:18:25 Dublin 20210903282369
------------- --------- ----------- --------- ----------------
Euronext
76 44.58 EUR 10:18:25 Dublin 20210903282625
------------- --------- ----------- --------- ----------------
Euronext
18 44.58 EUR 10:19:03 Dublin 20210903284417
------------- --------- ----------- --------- ----------------
Euronext
67 44.58 EUR 10:19:03 Dublin 20210903284673
------------- --------- ----------- --------- ----------------
Euronext
87 44.59 EUR 10:21:38 Dublin 20210903291585
------------- --------- ----------- --------- ----------------
Euronext
160 44.59 EUR 10:21:41 Dublin 20210903292353
------------- --------- ----------- --------- ----------------
Euronext
17 44.59 EUR 10:21:41 Dublin 20210903292609
------------- --------- ----------- --------- ----------------
Euronext
100 44.58 EUR 10:22:11 Dublin 20210903298497
------------- --------- ----------- --------- ----------------
Euronext
83 44.57 EUR 10:23:01 Dublin 20210903301057
------------- --------- ----------- --------- ----------------
Euronext
83 44.57 EUR 10:24:16 Dublin 20210903302849
------------- --------- ----------- --------- ----------------
Euronext
29 44.57 EUR 10:24:46 Dublin 20210903303873
------------- --------- ----------- --------- ----------------
Euronext
159 44.57 EUR 10:27:24 Dublin 20210903305665
------------- --------- ----------- --------- ----------------
Euronext
18 44.57 EUR 10:27:24 Dublin 20210903305921
------------- --------- ----------- --------- ----------------
Euronext
112 44.57 EUR 10:27:24 Dublin 20210903306433
------------- --------- ----------- --------- ----------------
Euronext
84 44.56 EUR 10:28:27 Dublin 20210903307457
------------- --------- ----------- --------- ----------------
Euronext
44 44.54 EUR 10:28:30 Dublin 20210903308481
------------- --------- ----------- --------- ----------------
Euronext
389 44.57 EUR 10:34:08 Dublin 20210903312833
------------- --------- ----------- --------- ----------------
Euronext
98 44.57 EUR 10:34:10 Dublin 20210903313345
------------- --------- ----------- --------- ----------------
Euronext
27 44.54 EUR 10:35:20 Dublin 20210903314625
------------- --------- ----------- --------- ----------------
Euronext
59 44.54 EUR 10:35:20 Dublin 20210903314881
------------- --------- ----------- --------- ----------------
Euronext
95 44.57 EUR 10:38:45 Dublin 20210903321537
------------- --------- ----------- --------- ----------------
Euronext
79 44.56 EUR 10:38:47 Dublin 20210903322049
------------- --------- ----------- --------- ----------------
Euronext
141 44.56 EUR 10:38:47 Dublin 20210903322305
------------- --------- ----------- --------- ----------------
Euronext
46 44.55 EUR 10:39:07 Dublin 20210903326145
------------- --------- ----------- --------- ----------------
Euronext
155 44.53 EUR 10:40:05 Dublin 20210903327169
------------- --------- ----------- --------- ----------------
Euronext
55 44.54 EUR 10:40:36 Dublin 20210903329729
------------- --------- ----------- --------- ----------------
Euronext
108 44.54 EUR 10:40:36 Dublin 20210903329985
------------- --------- ----------- --------- ----------------
Euronext
45 44.54 EUR 10:40:37 Dublin 20210903330241
------------- --------- ----------- --------- ----------------
Euronext
30 44.54 EUR 10:40:37 Dublin 20210903330497
------------- --------- ----------- --------- ----------------
Euronext
85 44.58 EUR 10:44:02 Dublin 20210903338177
------------- --------- ----------- --------- ----------------
Euronext
182 44.58 EUR 10:44:02 Dublin 20210903338433
------------- --------- ----------- --------- ----------------
Euronext
116 44.59 EUR 10:44:02 Dublin 20210903338689
------------- --------- ----------- --------- ----------------
Euronext
81 44.57 EUR 10:44:32 Dublin 20210903339201
------------- --------- ----------- --------- ----------------
Euronext
51 44.55 EUR 10:45:00 Dublin 20210903339969
------------- --------- ----------- --------- ----------------
Euronext
9 44.54 EUR 10:46:15 Dublin 20210903340481
------------- --------- ----------- --------- ----------------
Euronext
25 44.55 EUR 10:48:05 Dublin 20210903340993
------------- --------- ----------- --------- ----------------
Euronext
32 44.55 EUR 10:48:05 Dublin 20210903341249
------------- --------- ----------- --------- ----------------
Euronext
129 44.56 EUR 10:50:10 Dublin 20210903344577
------------- --------- ----------- --------- ----------------
Euronext
297 44.56 EUR 10:50:10 Dublin 20210903344833
------------- --------- ----------- --------- ----------------
Euronext
175 44.56 EUR 10:50:10 Dublin 20210903345089
------------- --------- ----------- --------- ----------------
Euronext
108 44.56 EUR 10:50:10 Dublin 20210903345345
------------- --------- ----------- --------- ----------------
Euronext
120 44.56 EUR 10:50:38 Dublin 20210903348673
------------- --------- ----------- --------- ----------------
Euronext
157 44.57 EUR 10:51:38 Dublin 20210903353537
------------- --------- ----------- --------- ----------------
Euronext
106 44.57 EUR 10:51:38 Dublin 20210903354561
------------- --------- ----------- --------- ----------------
Euronext
143 44.57 EUR 10:52:20 Dublin 20210903357377
------------- --------- ----------- --------- ----------------
Euronext
25 44.57 EUR 10:52:20 Dublin 20210903357633
------------- --------- ----------- --------- ----------------
Euronext
102 44.56 EUR 10:52:53 Dublin 20210903359937
------------- --------- ----------- --------- ----------------
Euronext
47 44.55 EUR 10:53:03 Dublin 20210903361473
------------- --------- ----------- --------- ----------------
Euronext
199 44.57 EUR 10:54:38 Dublin 20210903369409
------------- --------- ----------- --------- ----------------
Euronext
138 44.57 EUR 10:54:38 Dublin 20210903369665
------------- --------- ----------- --------- ----------------
Euronext
102 44.57 EUR 10:55:07 Dublin 20210903371969
------------- --------- ----------- --------- ----------------
Euronext
60 44.56 EUR 10:55:22 Dublin 20210903373249
------------- --------- ----------- --------- ----------------
Euronext
84 44.55 EUR 10:55:51 Dublin 20210903376065
------------- --------- ----------- --------- ----------------
Euronext
237 44.54 EUR 10:57:01 Dublin 20210903382465
------------- --------- ----------- --------- ----------------
Euronext
90 44.54 EUR 10:57:54 Dublin 20210903384257
------------- --------- ----------- --------- ----------------
Euronext
63 44.54 EUR 10:57:54 Dublin 20210903385025
------------- --------- ----------- --------- ----------------
Euronext
91 44.56 EUR 10:59:30 Dublin 20210903392449
------------- --------- ----------- --------- ----------------
Euronext
72 44.56 EUR 10:59:30 Dublin 20210903392705
------------- --------- ----------- --------- ----------------
Euronext
252 44.56 EUR 11:00:39 Dublin 20210903396033
------------- --------- ----------- --------- ----------------
Euronext
53 44.56 EUR 11:00:50 Dublin 20210903396545
------------- --------- ----------- --------- ----------------
Euronext
16 44.56 EUR 11:01:29 Dublin 20210903397569
------------- --------- ----------- --------- ----------------
Euronext
69 44.56 EUR 11:01:30 Dublin 20210903397825
------------- --------- ----------- --------- ----------------
Euronext
157 44.56 EUR 11:04:23 Dublin 20210903400129
------------- --------- ----------- --------- ----------------
Euronext
102 44.55 EUR 11:05:02 Dublin 20210903400897
------------- --------- ----------- --------- ----------------
Euronext
49 44.55 EUR 11:05:02 Dublin 20210903401409
------------- --------- ----------- --------- ----------------
Euronext
80 44.55 EUR 11:05:07 Dublin 20210903401665
------------- --------- ----------- --------- ----------------
Euronext
77 44.53 EUR 11:07:55 Dublin 20210903403457
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 11:08:47 Dublin 20210903403713
------------- --------- ----------- --------- ----------------
Euronext
30 44.53 EUR 11:08:47 Dublin 20210903403969
------------- --------- ----------- --------- ----------------
Euronext
49 44.53 EUR 11:09:13 Dublin 20210903404225
------------- --------- ----------- --------- ----------------
Euronext
4 44.53 EUR 11:09:13 Dublin 20210903404481
------------- --------- ----------- --------- ----------------
Euronext
87 44.53 EUR 11:09:17 Dublin 20210903404737
------------- --------- ----------- --------- ----------------
Euronext
52 44.53 EUR 11:11:01 Dublin 20210903407041
------------- --------- ----------- --------- ----------------
Euronext
220 44.53 EUR 11:11:01 Dublin 20210903407297
------------- --------- ----------- --------- ----------------
Euronext
131 44.53 EUR 11:13:29 Dublin 20210903410369
------------- --------- ----------- --------- ----------------
Euronext
94 44.55 EUR 11:15:50 Dublin 20210903412161
------------- --------- ----------- --------- ----------------
Euronext
674 44.54 EUR 11:17:32 Dublin 20210903413441
------------- --------- ----------- --------- ----------------
Euronext
147 44.55 EUR 11:18:35 Dublin 20210903414977
------------- --------- ----------- --------- ----------------
Euronext
262 44.55 EUR 11:18:35 Dublin 20210903415233
------------- --------- ----------- --------- ----------------
Euronext
126 44.55 EUR 11:18:35 Dublin 20210903416257
------------- --------- ----------- --------- ----------------
Euronext
11 44.55 EUR 11:18:35 Dublin 20210903416513
------------- --------- ----------- --------- ----------------
Euronext
80 44.54 EUR 11:19:16 Dublin 20210903417025
------------- --------- ----------- --------- ----------------
Euronext
70 44.59 EUR 11:24:58 Dublin 20210903423425
------------- --------- ----------- --------- ----------------
Euronext
79 44.58 EUR 11:25:50 Dublin 20210903424193
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 11:25:50 Dublin 20210903424449
------------- --------- ----------- --------- ----------------
Euronext
114 44.58 EUR 11:25:50 Dublin 20210903424705
------------- --------- ----------- --------- ----------------
Euronext
72 44.58 EUR 11:25:50 Dublin 20210903424961
------------- --------- ----------- --------- ----------------
Euronext
220 44.56 EUR 11:26:59 Dublin 20210903425473
------------- --------- ----------- --------- ----------------
Euronext
81 44.52 EUR 11:30:32 Dublin 20210903431361
------------- --------- ----------- --------- ----------------
Euronext
79 44.52 EUR 11:30:32 Dublin 20210903431617
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 11:49:01 Dublin 20210903446209
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 11:49:01 Dublin 20210903446465
------------- --------- ----------- --------- ----------------
Euronext
57 44.55 EUR 11:49:01 Dublin 20210903446721
------------- --------- ----------- --------- ----------------
Euronext
64 44.55 EUR 11:49:03 Dublin 20210903447489
------------- --------- ----------- --------- ----------------
Euronext
65 44.55 EUR 11:49:04 Dublin 20210903447745
------------- --------- ----------- --------- ----------------
Euronext
264 44.55 EUR 11:53:42 Dublin 20210903450305
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 11:53:42 Dublin 20210903450561
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 11:53:42 Dublin 20210903450817
------------- --------- ----------- --------- ----------------
Euronext
9 44.55 EUR 11:53:42 Dublin 20210903451073
------------- --------- ----------- --------- ----------------
Euronext
97 44.53 EUR 11:56:22 Dublin 20210903454913
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 11:56:22 Dublin 20210903455169
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 11:56:22 Dublin 20210903455425
------------- --------- ----------- --------- ----------------
Euronext
28 44.53 EUR 11:56:22 Dublin 20210903455681
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 11:56:22 Dublin 20210903456193
------------- --------- ----------- --------- ----------------
Euronext
78 44.53 EUR 11:56:22 Dublin 20210903456449
------------- --------- ----------- --------- ----------------
Euronext
161 44.52 EUR 11:57:30 Dublin 20210903457473
------------- --------- ----------- --------- ----------------
Euronext
34 44.57 EUR 12:12:06 Dublin 20210903483073
------------- --------- ----------- --------- ----------------
Euronext
261 44.57 EUR 12:14:02 Dublin 20210903484865
------------- --------- ----------- --------- ----------------
Euronext
186 44.57 EUR 12:14:02 Dublin 20210903485121
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 12:14:02 Dublin 20210903485377
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 12:14:02 Dublin 20210903485633
------------- --------- ----------- --------- ----------------
Euronext
38 44.57 EUR 12:14:02 Dublin 20210903485889
------------- --------- ----------- --------- ----------------
Euronext
47 44.55 EUR 12:16:51 Dublin 20210903488193
------------- --------- ----------- --------- ----------------
Euronext
83 44.55 EUR 12:16:51 Dublin 20210903488449
------------- --------- ----------- --------- ----------------
Euronext
128 44.55 EUR 12:16:51 Dublin 20210903488705
------------- --------- ----------- --------- ----------------
Euronext
50 44.55 EUR 12:17:01 Dublin 20210903488961
------------- --------- ----------- --------- ----------------
Euronext
150 44.55 EUR 12:17:01 Dublin 20210903489217
------------- --------- ----------- --------- ----------------
Euronext
3 44.55 EUR 12:17:01 Dublin 20210903489473
------------- --------- ----------- --------- ----------------
Euronext
179 44.55 EUR 12:17:01 Dublin 20210903489729
------------- --------- ----------- --------- ----------------
Euronext
50 44.55 EUR 12:17:01 Dublin 20210903489985
------------- --------- ----------- --------- ----------------
Euronext
51 44.55 EUR 12:17:01 Dublin 20210903490241
------------- --------- ----------- --------- ----------------
Euronext
60 44.55 EUR 12:17:01 Dublin 20210903490497
------------- --------- ----------- --------- ----------------
Euronext
73 44.55 EUR 12:17:01 Dublin 20210903490753
------------- --------- ----------- --------- ----------------
Euronext
30 44.55 EUR 12:17:01 Dublin 20210903491009
------------- --------- ----------- --------- ----------------
Euronext
95 44.55 EUR 12:17:01 Dublin 20210903491265
------------- --------- ----------- --------- ----------------
Euronext
3 44.59 EUR 12:31:06 Dublin 20210903501249
------------- --------- ----------- --------- ----------------
Euronext
61 44.59 EUR 12:31:44 Dublin 20210903501505
------------- --------- ----------- --------- ----------------
Euronext
1 44.59 EUR 12:31:56 Dublin 20210903502785
------------- --------- ----------- --------- ----------------
Euronext
75 44.59 EUR 12:32:30 Dublin 20210903503041
------------- --------- ----------- --------- ----------------
Euronext
291 44.58 EUR 12:32:32 Dublin 20210903504577
------------- --------- ----------- --------- ----------------
Euronext
56 44.58 EUR 12:32:32 Dublin 20210903504833
------------- --------- ----------- --------- ----------------
Euronext
83 44.57 EUR 12:32:57 Dublin 20210903505857
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 12:40:24 Dublin 20210903512257
------------- --------- ----------- --------- ----------------
Euronext
5 44.58 EUR 12:40:24 Dublin 20210903512513
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 12:40:25 Dublin 20210903512769
------------- --------- ----------- --------- ----------------
Euronext
53 44.58 EUR 12:40:25 Dublin 20210903513025
------------- --------- ----------- --------- ----------------
Euronext
26 44.58 EUR 12:40:25 Dublin 20210903513281
------------- --------- ----------- --------- ----------------
Euronext
150 44.58 EUR 12:42:17 Dublin 20210903515841
------------- --------- ----------- --------- ----------------
Euronext
146 44.59 EUR 12:43:10 Dublin 20210903521217
------------- --------- ----------- --------- ----------------
Euronext
47 44.59 EUR 12:43:10 Dublin 20210903521473
------------- --------- ----------- --------- ----------------
Euronext
150 44.59 EUR 12:43:11 Dublin 20210903521729
------------- --------- ----------- --------- ----------------
Euronext
104 44.59 EUR 12:44:03 Dublin 20210903522497
------------- --------- ----------- --------- ----------------
Euronext
68 44.59 EUR 12:44:26 Dublin 20210903522753
------------- --------- ----------- --------- ----------------
Euronext
72 44.59 EUR 12:44:28 Dublin 20210903523009
------------- --------- ----------- --------- ----------------
Euronext
37 44.59 EUR 12:44:36 Dublin 20210903523265
------------- --------- ----------- --------- ----------------
Euronext
145 44.59 EUR 12:56:54 Dublin 20210903532993
------------- --------- ----------- --------- ----------------
Euronext
48 44.59 EUR 12:56:54 Dublin 20210903533249
------------- --------- ----------- --------- ----------------
Euronext
128 44.59 EUR 12:56:54 Dublin 20210903533761
------------- --------- ----------- --------- ----------------
Euronext
77 44.57 EUR 12:59:01 Dublin 20210903534273
------------- --------- ----------- --------- ----------------
Euronext
20 44.57 EUR 12:59:34 Dublin 20210903534529
------------- --------- ----------- --------- ----------------
Euronext
13 44.57 EUR 12:59:35 Dublin 20210903534785
------------- --------- ----------- --------- ----------------
Euronext
5 44.57 EUR 12:59:35 Dublin 20210903535041
------------- --------- ----------- --------- ----------------
Euronext
68 44.57 EUR 13:01:31 Dublin 20210903535297
------------- --------- ----------- --------- ----------------
Euronext
129 44.57 EUR 13:02:47 Dublin 20210903535553
------------- --------- ----------- --------- ----------------
Euronext
73 44.57 EUR 13:04:04 Dublin 20210903535809
------------- --------- ----------- --------- ----------------
Euronext
7 44.57 EUR 13:04:04 Dublin 20210903536065
------------- --------- ----------- --------- ----------------
Euronext
133 44.57 EUR 13:04:19 Dublin 20210903537601
------------- --------- ----------- --------- ----------------
Euronext
89 44.56 EUR 13:04:35 Dublin 20210903538625
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 13:05:33 Dublin 20210903539905
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 13:05:33 Dublin 20210903540161
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 13:05:33 Dublin 20210903540417
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 13:05:33 Dublin 20210903540673
------------- --------- ----------- --------- ----------------
Euronext
150 44.57 EUR 13:05:33 Dublin 20210903540929
------------- --------- ----------- --------- ----------------
Euronext
69 44.57 EUR 13:05:33 Dublin 20210903541185
------------- --------- ----------- --------- ----------------
Euronext
56 44.57 EUR 13:05:33 Dublin 20210903541441
------------- --------- ----------- --------- ----------------
Euronext
400 44.57 EUR 13:05:33 Dublin 20210903541697
------------- --------- ----------- --------- ----------------
Euronext
25 44.57 EUR 13:05:33 Dublin 20210903541953
------------- --------- ----------- --------- ----------------
Euronext
30 44.57 EUR 13:05:33 Dublin 20210903542209
------------- --------- ----------- --------- ----------------
Euronext
170 44.57 EUR 13:05:33 Dublin 20210903542465
------------- --------- ----------- --------- ----------------
Euronext
46 44.56 EUR 13:06:05 Dublin 20210903542977
------------- --------- ----------- --------- ----------------
Euronext
87 44.55 EUR 13:08:39 Dublin 20210903546817
------------- --------- ----------- --------- ----------------
Euronext
88 44.53 EUR 13:11:59 Dublin 20210903549633
------------- --------- ----------- --------- ----------------
Euronext
60 44.53 EUR 13:11:59 Dublin 20210903549889
------------- --------- ----------- --------- ----------------
Euronext
36 44.53 EUR 13:13:05 Dublin 20210903550145
------------- --------- ----------- --------- ----------------
Euronext
8 44.53 EUR 13:13:05 Dublin 20210903550401
------------- --------- ----------- --------- ----------------
Euronext
1 44.53 EUR 13:13:05 Dublin 20210903551681
------------- --------- ----------- --------- ----------------
Euronext
48 44.54 EUR 13:14:54 Dublin 20210903554753
------------- --------- ----------- --------- ----------------
Euronext
43 44.54 EUR 13:14:54 Dublin 20210903555009
------------- --------- ----------- --------- ----------------
Euronext
399 44.53 EUR 13:16:13 Dublin 20210903555265
------------- --------- ----------- --------- ----------------
Euronext
258 44.53 EUR 13:16:13 Dublin 20210903555521
------------- --------- ----------- --------- ----------------
Euronext
146 44.53 EUR 13:16:13 Dublin 20210903556289
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 13:16:13 Dublin 20210903556545
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 13:16:13 Dublin 20210903556801
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 13:16:13 Dublin 20210903557057
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 13:16:13 Dublin 20210903557313
------------- --------- ----------- --------- ----------------
Euronext
57 44.53 EUR 13:16:13 Dublin 20210903557569
------------- --------- ----------- --------- ----------------
Euronext
93 44.53 EUR 13:16:13 Dublin 20210903557825
------------- --------- ----------- --------- ----------------
Euronext
507 44.53 EUR 13:16:13 Dublin 20210903558081
------------- --------- ----------- --------- ----------------
Euronext
150 44.53 EUR 13:16:13 Dublin 20210903558337
------------- --------- ----------- --------- ----------------
Euronext
250 44.53 EUR 13:16:13 Dublin 20210903558593
------------- --------- ----------- --------- ----------------
Euronext
186 44.53 EUR 13:19:17 Dublin 20210903561665
------------- --------- ----------- --------- ----------------
Euronext
22 44.54 EUR 13:20:35 Dublin 20210903563969
------------- --------- ----------- --------- ----------------
Euronext
150 44.54 EUR 13:20:35 Dublin 20210903564225
------------- --------- ----------- --------- ----------------
Euronext
150 44.54 EUR 13:20:35 Dublin 20210903564481
------------- --------- ----------- --------- ----------------
Euronext
150 44.54 EUR 13:20:35 Dublin 20210903564737
------------- --------- ----------- --------- ----------------
Euronext
150 44.54 EUR 13:20:35 Dublin 20210903564993
------------- --------- ----------- --------- ----------------
Euronext
150 44.54 EUR 13:20:35 Dublin 20210903565249
------------- --------- ----------- --------- ----------------
Euronext
55 44.54 EUR 13:20:35 Dublin 20210903565505
------------- --------- ----------- --------- ----------------
Euronext
69 44.54 EUR 13:20:35 Dublin 20210903565761
------------- --------- ----------- --------- ----------------
Euronext
103 44.54 EUR 13:20:35 Dublin 20210903566017
------------- --------- ----------- --------- ----------------
Euronext
217 44.54 EUR 13:20:35 Dublin 20210903566273
------------- --------- ----------- --------- ----------------
Euronext
103 44.54 EUR 13:20:35 Dublin 20210903566529
------------- --------- ----------- --------- ----------------
Euronext
78 44.54 EUR 13:20:35 Dublin 20210903566785
------------- --------- ----------- --------- ----------------
Euronext
116 44.54 EUR 13:20:35 Dublin 20210903567041
------------- --------- ----------- --------- ----------------
Euronext
79 44.54 EUR 13:20:35 Dublin 20210903567297
------------- --------- ----------- --------- ----------------
Euronext
124 44.54 EUR 13:20:35 Dublin 20210903567553
------------- --------- ----------- --------- ----------------
Euronext
54 44.54 EUR 13:20:35 Dublin 20210903567809
------------- --------- ----------- --------- ----------------
Euronext
28 44.54 EUR 13:20:35 Dublin 20210903568065
------------- --------- ----------- --------- ----------------
Euronext
24 44.55 EUR 13:21:46 Dublin 20210903568833
------------- --------- ----------- --------- ----------------
Euronext
51 44.55 EUR 13:21:58 Dublin 20210903569857
------------- --------- ----------- --------- ----------------
Euronext
49 44.55 EUR 13:21:58 Dublin 20210903570113
------------- --------- ----------- --------- ----------------
Euronext
71 44.55 EUR 13:21:59 Dublin 20210903570369
------------- --------- ----------- --------- ----------------
Euronext
29 44.55 EUR 13:22:00 Dublin 20210903570625
------------- --------- ----------- --------- ----------------
Euronext
23 44.55 EUR 13:22:00 Dublin 20210903570881
------------- --------- ----------- --------- ----------------
Euronext
100 44.55 EUR 13:22:03 Dublin 20210903571137
------------- --------- ----------- --------- ----------------
Euronext
53 44.55 EUR 13:22:53 Dublin 20210903571393
------------- --------- ----------- --------- ----------------
Euronext
1 44.55 EUR 13:23:03 Dublin 20210903571649
------------- --------- ----------- --------- ----------------
Euronext
14 44.55 EUR 13:23:03 Dublin 20210903571905
------------- --------- ----------- --------- ----------------
Euronext
28 44.55 EUR 13:24:37 Dublin 20210903573953
------------- --------- ----------- --------- ----------------
Euronext
288 44.54 EUR 13:26:36 Dublin 20210903576769
------------- --------- ----------- --------- ----------------
Euronext
11 44.55 EUR 13:29:07 Dublin 20210903580097
------------- --------- ----------- --------- ----------------
Euronext
11 44.56 EUR 13:30:01 Dublin 20210903583681
------------- --------- ----------- --------- ----------------
Euronext
8 44.56 EUR 13:30:01 Dublin 20210903583937
------------- --------- ----------- --------- ----------------
Euronext
9 44.56 EUR 13:30:02 Dublin 20210903584193
------------- --------- ----------- --------- ----------------
Euronext
53 44.53 EUR 13:30:12 Dublin 20210903585985
------------- --------- ----------- --------- ----------------
Euronext
110 44.53 EUR 13:30:13 Dublin 20210903586497
------------- --------- ----------- --------- ----------------
Euronext
255 44.52 EUR 13:30:26 Dublin 20210903587777
------------- --------- ----------- --------- ----------------
Euronext
142 44.51 EUR 13:30:27 Dublin 20210903588289
------------- --------- ----------- --------- ----------------
Euronext
300 44.5 EUR 13:30:31 Dublin 20210903588545
------------- --------- ----------- --------- ----------------
Euronext
357 44.5 EUR 13:30:31 Dublin 20210903588801
------------- --------- ----------- --------- ----------------
Euronext
52 44.5 EUR 13:30:31 Dublin 20210903589313
------------- --------- ----------- --------- ----------------
Euronext
400 44.5 EUR 13:30:31 Dublin 20210903589825
------------- --------- ----------- --------- ----------------
Euronext
120 44.5 EUR 13:30:31 Dublin 20210903590081
------------- --------- ----------- --------- ----------------
Euronext
22 44.5 EUR 13:30:31 Dublin 20210903590337
------------- --------- ----------- --------- ----------------
Euronext
115 44.5 EUR 13:30:31 Dublin 20210903590593
------------- --------- ----------- --------- ----------------
Euronext
142 44.5 EUR 13:30:31 Dublin 20210903590849
------------- --------- ----------- --------- ----------------
Euronext
299 44.5 EUR 13:30:32 Dublin 20210903591105
------------- --------- ----------- --------- ----------------
Euronext
358 44.5 EUR 13:30:32 Dublin 20210903591361
------------- --------- ----------- --------- ----------------
Euronext
657 44.5 EUR 13:30:34 Dublin 20210903591873
------------- --------- ----------- --------- ----------------
Euronext
230 44.5 EUR 13:30:37 Dublin 20210903592385
------------- --------- ----------- --------- ----------------
Euronext
45 44.5 EUR 13:30:37 Dublin 20210903592641
------------- --------- ----------- --------- ----------------
Euronext
399 44.48 EUR 13:30:37 Dublin 20210903593153
------------- --------- ----------- --------- ----------------
Euronext
73 44.48 EUR 13:30:37 Dublin 20210903593409
------------- --------- ----------- --------- ----------------
Euronext
150 44.48 EUR 13:30:38 Dublin 20210903593665
------------- --------- ----------- --------- ----------------
Euronext
35 44.48 EUR 13:30:38 Dublin 20210903593921
------------- --------- ----------- --------- ----------------
Euronext
150 44.48 EUR 13:30:38 Dublin 20210903594177
------------- --------- ----------- --------- ----------------
Euronext
453 44.48 EUR 13:30:38 Dublin 20210903594433
------------- --------- ----------- --------- ----------------
Euronext
54 44.48 EUR 13:30:38 Dublin 20210903594689
------------- --------- ----------- --------- ----------------
Euronext
286 44.48 EUR 13:30:38 Dublin 20210903594945
------------- --------- ----------- --------- ----------------
Euronext
371 44.48 EUR 13:30:41 Dublin 20210903595201
------------- --------- ----------- --------- ----------------
Euronext
657 44.48 EUR 13:30:42 Dublin 20210903595713
------------- --------- ----------- --------- ----------------
Euronext
200 44.48 EUR 13:30:42 Dublin 20210903595969
------------- --------- ----------- --------- ----------------
Euronext
150 44.48 EUR 13:30:42 Dublin 20210903596225
------------- --------- ----------- --------- ----------------
Euronext
22 44.48 EUR 13:30:42 Dublin 20210903596481
------------- --------- ----------- --------- ----------------
Euronext
334 44.46 EUR 13:30:51 Dublin 20210903599809
------------- --------- ----------- --------- ----------------
Euronext
80 44.47 EUR 13:31:15 Dublin 20210903602369
------------- --------- ----------- --------- ----------------
Euronext
58 44.47 EUR 13:31:18 Dublin 20210903604161
------------- --------- ----------- --------- ----------------
Euronext
323 44.46 EUR 13:31:29 Dublin 20210903604417
------------- --------- ----------- --------- ----------------
Euronext
44 44.46 EUR 13:31:29 Dublin 20210903605185
------------- --------- ----------- --------- ----------------
Euronext
600 44.46 EUR 13:31:29 Dublin 20210903605441
------------- --------- ----------- --------- ----------------
Euronext
57 44.46 EUR 13:31:29 Dublin 20210903605697
------------- --------- ----------- --------- ----------------
Euronext
657 44.46 EUR 13:31:30 Dublin 20210903605953
------------- --------- ----------- --------- ----------------
Euronext
29 44.46 EUR 13:31:30 Dublin 20210903606465
------------- --------- ----------- --------- ----------------
Euronext
45 44.44 EUR 13:31:45 Dublin 20210903609281
------------- --------- ----------- --------- ----------------
Euronext
232 44.49 EUR 13:32:58 Dublin 20210903615425
------------- --------- ----------- --------- ----------------
Euronext
191 44.54 EUR 13:33:35 Dublin 20210903618753
------------- --------- ----------- --------- ----------------
Euronext
48 44.53 EUR 13:33:47 Dublin 20210903619521
------------- --------- ----------- --------- ----------------
Euronext
88 44.53 EUR 13:34:16 Dublin 20210903622337
------------- --------- ----------- --------- ----------------
Euronext
8 44.5 EUR 13:40:58 Dublin 20210903638209
------------- --------- ----------- --------- ----------------
Euronext
50 44.5 EUR 13:40:58 Dublin 20210903638465
------------- --------- ----------- --------- ----------------
Euronext
17 44.49 EUR 13:41:10 Dublin 20210903640001
------------- --------- ----------- --------- ----------------
Euronext
27 44.49 EUR 13:41:10 Dublin 20210903640257
------------- --------- ----------- --------- ----------------
Euronext
206 44.5 EUR 13:46:44 Dublin 20210903643329
------------- --------- ----------- --------- ----------------
Euronext
169 44.5 EUR 13:46:45 Dublin 20210903643585
------------- --------- ----------- --------- ----------------
Euronext
333 44.5 EUR 13:49:59 Dublin 20210903647169
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 13:49:59 Dublin 20210903647425
------------- --------- ----------- --------- ----------------
Euronext
106 44.5 EUR 13:49:59 Dublin 20210903647681
------------- --------- ----------- --------- ----------------
Euronext
84 44.5 EUR 14:20:40 Dublin 20210903712193
------------- --------- ----------- --------- ----------------
Euronext
141 44.49 EUR 14:21:02 Dublin 20210903713729
------------- --------- ----------- --------- ----------------
Euronext
46 44.49 EUR 14:21:02 Dublin 20210903714241
------------- --------- ----------- --------- ----------------
Euronext
48 44.49 EUR 14:21:11 Dublin 20210903714753
------------- --------- ----------- --------- ----------------
Euronext
47 44.48 EUR 14:21:21 Dublin 20210903715265
------------- --------- ----------- --------- ----------------
Euronext
76 44.5 EUR 14:21:40 Dublin 20210903718337
------------- --------- ----------- --------- ----------------
Euronext
59 44.49 EUR 14:21:44 Dublin 20210903726017
------------- --------- ----------- --------- ----------------
Euronext
46 44.49 EUR 14:21:50 Dublin 20210903728065
------------- --------- ----------- --------- ----------------
Euronext
47 44.48 EUR 14:22:01 Dublin 20210903728321
------------- --------- ----------- --------- ----------------
Euronext
399 44.47 EUR 14:22:06 Dublin 20210903730881
------------- --------- ----------- --------- ----------------
Euronext
117 44.47 EUR 14:22:06 Dublin 20210903731137
------------- --------- ----------- --------- ----------------
Euronext
141 44.47 EUR 14:22:06 Dublin 20210903731393
------------- --------- ----------- --------- ----------------
Euronext
48 44.47 EUR 14:22:06 Dublin 20210903732417
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 14:22:06 Dublin 20210903732929
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 14:22:06 Dublin 20210903733185
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 14:22:06 Dublin 20210903733441
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 14:22:06 Dublin 20210903733697
------------- --------- ----------- --------- ----------------
Euronext
57 44.47 EUR 14:22:06 Dublin 20210903733953
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 14:22:06 Dublin 20210903734209
------------- --------- ----------- --------- ----------------
Euronext
150 44.47 EUR 14:22:06 Dublin 20210903734465
------------- --------- ----------- --------- ----------------
Euronext
357 44.47 EUR 14:22:06 Dublin 20210903734721
------------- --------- ----------- --------- ----------------
Euronext
29 44.47 EUR 14:22:06 Dublin 20210903734977
------------- --------- ----------- --------- ----------------
Euronext
37 44.48 EUR 14:22:17 Dublin 20210903738305
------------- --------- ----------- --------- ----------------
Euronext
9 44.48 EUR 14:22:17 Dublin 20210903738561
------------- --------- ----------- --------- ----------------
Euronext
48 44.48 EUR 14:22:21 Dublin 20210903740353
------------- --------- ----------- --------- ----------------
Euronext
65 44.49 EUR 14:22:33 Dublin 20210903745985
------------- --------- ----------- --------- ----------------
Euronext
72 44.5 EUR 14:23:00 Dublin 20210903751361
------------- --------- ----------- --------- ----------------
Euronext
88 44.5 EUR 14:23:01 Dublin 20210903752129
------------- --------- ----------- --------- ----------------
Euronext
45 44.5 EUR 14:23:13 Dublin 20210903754689
------------- --------- ----------- --------- ----------------
Euronext
175 44.5 EUR 14:23:51 Dublin 20210903761089
------------- --------- ----------- --------- ----------------
Euronext
175 44.5 EUR 14:23:51 Dublin 20210903761345
------------- --------- ----------- --------- ----------------
Euronext
1650 44.5 EUR 14:24:02 Dublin 20210903761601
------------- --------- ----------- --------- ----------------
Euronext
646 44.45 EUR 14:26:00 Dublin 20210903797441
------------- --------- ----------- --------- ----------------
Euronext
166 44.45 EUR 14:26:00 Dublin 20210903797697
------------- --------- ----------- --------- ----------------
Euronext
65 44.45 EUR 14:26:03 Dublin 20210903799745
------------- --------- ----------- --------- ----------------
Euronext
50 44.45 EUR 14:26:03 Dublin 20210903800513
------------- --------- ----------- --------- ----------------
Euronext
281 44.45 EUR 14:26:10 Dublin 20210903805121
------------- --------- ----------- --------- ----------------
Euronext
399 44.45 EUR 14:26:13 Dublin 20210903806401
------------- --------- ----------- --------- ----------------
Euronext
147 44.45 EUR 14:26:13 Dublin 20210903806657
------------- --------- ----------- --------- ----------------
Euronext
44 44.45 EUR 14:26:13 Dublin 20210903807169
------------- --------- ----------- --------- ----------------
Euronext
66 44.47 EUR 14:26:32 Dublin 20210903808449
------------- --------- ----------- --------- ----------------
Euronext
440 44.47 EUR 14:26:32 Dublin 20210903808705
------------- --------- ----------- --------- ----------------
Euronext
1400 44.47 EUR 14:26:32 Dublin 20210903808961
------------- --------- ----------- --------- ----------------
Euronext
594 44.47 EUR 14:26:32 Dublin 20210903809217
------------- --------- ----------- --------- ----------------
Euronext
246 44.45 EUR 14:26:41 Dublin 20210903812801
------------- --------- ----------- --------- ----------------
Euronext
44 44.46 EUR 14:26:49 Dublin 20210903813569
------------- --------- ----------- --------- ----------------
Euronext
151 44.5 EUR 14:27:54 Dublin 20210903820481
------------- --------- ----------- --------- ----------------
Euronext
44 44.5 EUR 14:27:59 Dublin 20210903821761
------------- --------- ----------- --------- ----------------
Euronext
45 44.5 EUR 14:28:14 Dublin 20210903822529
------------- --------- ----------- --------- ----------------
Euronext
96 44.5 EUR 14:28:36 Dublin 20210903829953
------------- --------- ----------- --------- ----------------
Euronext
136 44.5 EUR 14:29:31 Dublin 20210903830977
------------- --------- ----------- --------- ----------------
Euronext
96 44.5 EUR 14:29:31 Dublin 20210903833537
------------- --------- ----------- --------- ----------------
Euronext
44 44.46 EUR 14:29:51 Dublin 20210903837121
------------- --------- ----------- --------- ----------------
Euronext
94 44.49 EUR 14:30:01 Dublin 20210903840449
------------- --------- ----------- --------- ----------------
Euronext
126 44.49 EUR 14:30:08 Dublin 20210903847361
------------- --------- ----------- --------- ----------------
Euronext
54 44.5 EUR 14:30:11 Dublin 20210903847873
------------- --------- ----------- --------- ----------------
Euronext
54 44.49 EUR 14:30:14 Dublin 20210903848385
------------- --------- ----------- --------- ----------------
Euronext
100 44.49 EUR 14:30:14 Dublin 20210903848641
------------- --------- ----------- --------- ----------------
Euronext
81 44.49 EUR 14:30:30 Dublin 20210903849409
------------- --------- ----------- --------- ----------------
Euronext
48 44.49 EUR 14:30:30 Dublin 20210903849921
------------- --------- ----------- --------- ----------------
Euronext
149 44.5 EUR 14:31:59 Dublin 20210903862209
------------- --------- ----------- --------- ----------------
Euronext
152 44.5 EUR 14:31:59 Dublin 20210903862465
------------- --------- ----------- --------- ----------------
Euronext
186 44.5 EUR 14:32:16 Dublin 20210903864001
------------- --------- ----------- --------- ----------------
Euronext
114 44.5 EUR 14:32:16 Dublin 20210903864513
------------- --------- ----------- --------- ----------------
Euronext
33 44.48 EUR 14:32:28 Dublin 20210903868865
------------- --------- ----------- --------- ----------------
Euronext
141 44.48 EUR 14:32:31 Dublin 20210903869377
------------- --------- ----------- --------- ----------------
Euronext
145 44.5 EUR 14:33:16 Dublin 20210903876545
------------- --------- ----------- --------- ----------------
Euronext
150 44.5 EUR 14:33:16 Dublin 20210903876801
------------- --------- ----------- --------- ----------------
Euronext
130 44.5 EUR 14:33:16 Dublin 20210903877057
------------- --------- ----------- --------- ----------------
Euronext
163 44.49 EUR 14:33:32 Dublin 20210903877313
------------- --------- ----------- --------- ----------------
Euronext
164 44.49 EUR 14:33:53 Dublin 20210903880385
------------- --------- ----------- --------- ----------------
Euronext
231 44.49 EUR 14:35:16 Dublin 20210903898049
------------- --------- ----------- --------- ----------------
Euronext
48 44.49 EUR 14:35:16 Dublin 20210903898817
------------- --------- ----------- --------- ----------------
Euronext
141 44.49 EUR 14:35:51 Dublin 20210903907009
------------- --------- ----------- --------- ----------------
Euronext
51 44.49 EUR 14:35:51 Dublin 20210903908545
------------- --------- ----------- --------- ----------------
Euronext
83 44.49 EUR 14:36:05 Dublin 20210903909313
------------- --------- ----------- --------- ----------------
Euronext
41 44.49 EUR 14:36:33 Dublin 20210903911361
------------- --------- ----------- --------- ----------------
Euronext
139 44.49 EUR 14:36:33 Dublin 20210903911617
------------- --------- ----------- --------- ----------------
Euronext
45 44.48 EUR 14:36:39 Dublin 20210903912385
------------- --------- ----------- --------- ----------------
Euronext
226 44.49 EUR 14:37:36 Dublin 20210903918017
------------- --------- ----------- --------- ----------------
Euronext
115 44.49 EUR 14:37:36 Dublin 20210903919297
------------- --------- ----------- --------- ----------------
Euronext
46 44.48 EUR 14:37:41 Dublin 20210903920833
------------- --------- ----------- --------- ----------------
Euronext
69 44.49 EUR 14:38:31 Dublin 20210903923137
------------- --------- ----------- --------- ----------------
Euronext
13 44.49 EUR 14:38:32 Dublin 20210903923393
------------- --------- ----------- --------- ----------------
Euronext
16 44.49 EUR 14:38:32 Dublin 20210903923649
------------- --------- ----------- --------- ----------------
Euronext
25 44.49 EUR 14:38:33 Dublin 20210903923905
------------- --------- ----------- --------- ----------------
Euronext
106 44.49 EUR 14:38:53 Dublin 20210903928001
------------- --------- ----------- --------- ----------------
Euronext
228 44.49 EUR 14:38:53 Dublin 20210903928257
------------- --------- ----------- --------- ----------------
Euronext
154 44.48 EUR 14:39:33 Dublin 20210903930305
------------- --------- ----------- --------- ----------------
Euronext
90 44.48 EUR 14:39:33 Dublin 20210903931329
------------- --------- ----------- --------- ----------------
Euronext
91 44.47 EUR 14:39:53 Dublin 20210903934913
------------- --------- ----------- --------- ----------------
Euronext
64 44.46 EUR 14:39:58 Dublin 20210903936705
------------- --------- ----------- --------- ----------------
Euronext
46 44.44 EUR 14:40:09 Dublin 20210903939265
------------- --------- ----------- --------- ----------------
Euronext
38 44.44 EUR 14:40:09 Dublin 20210903939521
------------- --------- ----------- --------- ----------------
Euronext
45 44.44 EUR 14:40:16 Dublin 20210903940033
------------- --------- ----------- --------- ----------------
Euronext
100 44.49 EUR 14:41:12 Dublin 20210903945665
------------- --------- ----------- --------- ----------------
Euronext
271 44.48 EUR 14:41:18 Dublin 20210903947201
------------- --------- ----------- --------- ----------------
Euronext
10 44.47 EUR 14:41:22 Dublin 20210903950529
------------- --------- ----------- --------- ----------------
Euronext
140 44.47 EUR 14:41:36 Dublin 20210903951809
------------- --------- ----------- --------- ----------------
Euronext
45 44.45 EUR 14:41:47 Dublin 20210903954113
------------- --------- ----------- --------- ----------------
Euronext
111 44.45 EUR 14:42:34 Dublin 20210903957953
------------- --------- ----------- --------- ----------------
Euronext
90 44.44 EUR 14:42:38 Dublin 20210903958465
------------- --------- ----------- --------- ----------------
Euronext
78 44.45 EUR 14:42:49 Dublin 20210903958977
------------- --------- ----------- --------- ----------------
Euronext
28 44.45 EUR 14:42:49 Dublin 20210903959233
------------- --------- ----------- --------- ----------------
Euronext
200 44.45 EUR 14:42:49 Dublin 20210903959489
------------- --------- ----------- --------- ----------------
Euronext
88 44.47 EUR 14:43:00 Dublin 20210903962305
------------- --------- ----------- --------- ----------------
Euronext
10 44.47 EUR 14:43:00 Dublin 20210903962561
------------- --------- ----------- --------- ----------------
Euronext
49 44.5 EUR 14:44:03 Dublin 20210903964865
------------- --------- ----------- --------- ----------------
Euronext
53 44.5 EUR 14:44:04 Dublin 20210903965121
------------- --------- ----------- --------- ----------------
Euronext
43 44.5 EUR 14:44:13 Dublin 20210903965377
------------- --------- ----------- --------- ----------------
Euronext
75 44.5 EUR 14:44:14 Dublin 20210903965633
------------- --------- ----------- --------- ----------------
Euronext
24 44.5 EUR 14:44:14 Dublin 20210903965889
------------- --------- ----------- --------- ----------------
Euronext
43 44.5 EUR 14:44:15 Dublin 20210903966145
------------- --------- ----------- --------- ----------------
Euronext
79 44.48 EUR 14:44:20 Dublin 20210903967425
------------- --------- ----------- --------- ----------------
Euronext
31 44.48 EUR 14:44:20 Dublin 20210903967681
------------- --------- ----------- --------- ----------------
Euronext
62 44.48 EUR 14:44:20 Dublin 20210903968193
------------- --------- ----------- --------- ----------------
Euronext
189 44.47 EUR 14:44:48 Dublin 20210903970497
------------- --------- ----------- --------- ----------------
Euronext
123 44.46 EUR 14:45:00 Dublin 20210903972033
------------- --------- ----------- --------- ----------------
Euronext
103 44.45 EUR 14:45:11 Dublin 20210903974081
------------- --------- ----------- --------- ----------------
Euronext
657 44.43 EUR 14:45:20 Dublin 20210903974337
------------- --------- ----------- --------- ----------------
Euronext
47 44.43 EUR 14:45:20 Dublin 20210903975361
------------- --------- ----------- --------- ----------------
Euronext
417 44.43 EUR 14:45:20 Dublin 20210903975617
------------- --------- ----------- --------- ----------------
Euronext
240 44.43 EUR 14:45:20 Dublin 20210903975873
------------- --------- ----------- --------- ----------------
Euronext
628 44.43 EUR 14:45:20 Dublin 20210903976129
------------- --------- ----------- --------- ----------------
Euronext
29 44.43 EUR 14:45:20 Dublin 20210903976385
------------- --------- ----------- --------- ----------------
Euronext
29 44.43 EUR 14:45:20 Dublin 20210903976641
------------- --------- ----------- --------- ----------------
Euronext
47 44.4 EUR 14:45:35 Dublin 20210903977665
------------- --------- ----------- --------- ----------------
Euronext
132 44.4 EUR 14:46:03 Dublin 20210903982273
------------- --------- ----------- --------- ----------------
Euronext
170 44.41 EUR 14:46:36 Dublin 20210903986881
------------- --------- ----------- --------- ----------------
Euronext
657 44.39 EUR 14:46:43 Dublin 20210903990209
------------- --------- ----------- --------- ----------------
Euronext
552 44.39 EUR 14:46:43 Dublin 20210903991233
------------- --------- ----------- --------- ----------------
Euronext
94 44.39 EUR 14:46:43 Dublin 20210903991489
------------- --------- ----------- --------- ----------------
Euronext
11 44.39 EUR 14:46:43 Dublin 20210903991745
------------- --------- ----------- --------- ----------------
Euronext
657 44.39 EUR 14:46:59 Dublin 20210903992001
------------- --------- ----------- --------- ----------------
Euronext
95 44.39 EUR 14:46:59 Dublin 20210903992769
------------- --------- ----------- --------- ----------------
Euronext
657 44.39 EUR 14:46:59 Dublin 20210903993025
------------- --------- ----------- --------- ----------------
Euronext
236 44.39 EUR 14:46:59 Dublin 20210903993281
------------- --------- ----------- --------- ----------------
Euronext
136 44.39 EUR 14:46:59 Dublin 20210903993537
------------- --------- ----------- --------- ----------------
Euronext
90 44.4 EUR 14:47:18 Dublin 20210903994817
------------- --------- ----------- --------- ----------------
Euronext
47 44.41 EUR 14:47:26 Dublin 20210903998401
------------- --------- ----------- --------- ----------------
Euronext
47 44.41 EUR 14:47:34 Dublin 202109031000193
------------- --------- ----------- --------- ----------------
Euronext
90 44.41 EUR 14:47:52 Dublin 202109031006337
------------- --------- ----------- --------- ----------------
Euronext
46 44.44 EUR 14:49:23 Dublin 202109031013761
------------- --------- ----------- --------- ----------------
Euronext
7 44.44 EUR 14:49:24 Dublin 202109031014785
------------- --------- ----------- --------- ----------------
Euronext
61 44.44 EUR 14:49:24 Dublin 202109031015041
------------- --------- ----------- --------- ----------------
Euronext
49 44.43 EUR 14:49:49 Dublin 202109031017345
------------- --------- ----------- --------- ----------------
Euronext
210 44.43 EUR 14:49:49 Dublin 202109031017601
------------- --------- ----------- --------- ----------------
Euronext
85 44.44 EUR 14:49:49 Dublin 202109031018369
------------- --------- ----------- --------- ----------------
Euronext
89 44.44 EUR 14:49:49 Dublin 202109031018625
------------- --------- ----------- --------- ----------------
Euronext
48 44.43 EUR 14:50:00 Dublin 202109031018881
------------- --------- ----------- --------- ----------------
Euronext
45 44.42 EUR 14:50:08 Dublin 202109031019393
------------- --------- ----------- --------- ----------------
Euronext
48 44.42 EUR 14:50:18 Dublin 202109031021953
------------- --------- ----------- --------- ----------------
Euronext
47 44.41 EUR 14:50:27 Dublin 202109031029633
------------- --------- ----------- --------- ----------------
Euronext
48 44.41 EUR 14:50:31 Dublin 202109031032449
------------- --------- ----------- --------- ----------------
Euronext
89 44.42 EUR 14:50:48 Dublin 202109031045761
------------- --------- ----------- --------- ----------------
Euronext
19 44.41 EUR 14:51:05 Dublin 202109031052673
------------- --------- ----------- --------- ----------------
Euronext
29 44.41 EUR 14:51:05 Dublin 202109031052929
------------- --------- ----------- --------- ----------------
Euronext
14 44.37 EUR 14:51:14 Dublin 202109031058817
------------- --------- ----------- --------- ----------------
Euronext
68 44.37 EUR 14:51:14 Dublin 202109031059073
------------- --------- ----------- --------- ----------------
Euronext
15 44.37 EUR 14:51:14 Dublin 202109031059329
------------- --------- ----------- --------- ----------------
Euronext
48 44.37 EUR 14:51:18 Dublin 202109031060865
------------- --------- ----------- --------- ----------------
Euronext
368 44.36 EUR 14:51:39 Dublin 202109031061889
------------- --------- ----------- --------- ----------------
Euronext
289 44.36 EUR 14:51:41 Dublin 202109031062145
------------- --------- ----------- --------- ----------------
Euronext
243 44.36 EUR 14:51:41 Dublin 202109031063169
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 14:51:41 Dublin 202109031063681
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 14:51:41 Dublin 202109031063937
------------- --------- ----------- --------- ----------------
Euronext
357 44.36 EUR 14:51:41 Dublin 202109031064193
------------- --------- ----------- --------- ----------------
Euronext
357 44.36 EUR 14:51:41 Dublin 202109031064449
------------- --------- ----------- --------- ----------------
Euronext
300 44.36 EUR 14:51:41 Dublin 202109031064705
------------- --------- ----------- --------- ----------------
Euronext
20 44.36 EUR 14:51:41 Dublin 202109031064961
------------- --------- ----------- --------- ----------------
Euronext
29 44.36 EUR 14:51:41 Dublin 202109031065217
------------- --------- ----------- --------- ----------------
Euronext
54 44.35 EUR 14:51:46 Dublin 202109031066241
------------- --------- ----------- --------- ----------------
Euronext
72 44.34 EUR 14:51:51 Dublin 202109031066497
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:51:51 Dublin 202109031066753
------------- --------- ----------- --------- ----------------
Euronext
364 44.34 EUR 14:51:51 Dublin 202109031067009
------------- --------- ----------- --------- ----------------
Euronext
71 44.34 EUR 14:51:51 Dublin 202109031067265
------------- --------- ----------- --------- ----------------
Euronext
97 44.34 EUR 14:51:51 Dublin 202109031068289
------------- --------- ----------- --------- ----------------
Euronext
514 44.34 EUR 14:51:51 Dublin 202109031068545
------------- --------- ----------- --------- ----------------
Euronext
467 44.34 EUR 14:51:51 Dublin 202109031068801
------------- --------- ----------- --------- ----------------
Euronext
190 44.34 EUR 14:51:51 Dublin 202109031069057
------------- --------- ----------- --------- ----------------
Euronext
172 44.34 EUR 14:51:52 Dublin 202109031069313
------------- --------- ----------- --------- ----------------
Euronext
96 44.34 EUR 14:52:00 Dublin 202109031074177
------------- --------- ----------- --------- ----------------
Euronext
102 44.35 EUR 14:52:18 Dublin 202109031076225
------------- --------- ----------- --------- ----------------
Euronext
51 44.34 EUR 14:52:21 Dublin 202109031076737
------------- --------- ----------- --------- ----------------
Euronext
103 44.34 EUR 14:52:28 Dublin 202109031076993
------------- --------- ----------- --------- ----------------
Euronext
51 44.34 EUR 14:52:28 Dublin 202109031077249
------------- --------- ----------- --------- ----------------
Euronext
31 44.34 EUR 14:52:31 Dublin 202109031077505
------------- --------- ----------- --------- ----------------
Euronext
51 44.34 EUR 14:52:31 Dublin 202109031077761
------------- --------- ----------- --------- ----------------
Euronext
538 44.34 EUR 14:52:32 Dublin 202109031078017
------------- --------- ----------- --------- ----------------
Euronext
67 44.34 EUR 14:52:32 Dublin 202109031078273
------------- --------- ----------- --------- ----------------
Euronext
220 44.34 EUR 14:52:34 Dublin 202109031079041
------------- --------- ----------- --------- ----------------
Euronext
467 44.34 EUR 14:52:37 Dublin 202109031079297
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:52:37 Dublin 202109031079553
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:52:37 Dublin 202109031079809
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:52:37 Dublin 202109031080065
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:52:37 Dublin 202109031080321
------------- --------- ----------- --------- ----------------
Euronext
87 44.34 EUR 14:52:37 Dublin 202109031080577
------------- --------- ----------- --------- ----------------
Euronext
63 44.34 EUR 14:52:37 Dublin 202109031080833
------------- --------- ----------- --------- ----------------
Euronext
150 44.34 EUR 14:52:37 Dublin 202109031081089
------------- --------- ----------- --------- ----------------
Euronext
537 44.34 EUR 14:52:40 Dublin 202109031081345
------------- --------- ----------- --------- ----------------
Euronext
687 44.34 EUR 14:52:41 Dublin 202109031081601
------------- --------- ----------- --------- ----------------
Euronext
687 44.34 EUR 14:52:41 Dublin 202109031081857
------------- --------- ----------- --------- ----------------
Euronext
687 44.34 EUR 14:52:42 Dublin 202109031082113
------------- --------- ----------- --------- ----------------
Euronext
128 44.34 EUR 14:52:42 Dublin 202109031082369
------------- --------- ----------- --------- ----------------
Euronext
564 44.32 EUR 14:52:44 Dublin 202109031084417
------------- --------- ----------- --------- ----------------
Euronext
93 44.32 EUR 14:52:44 Dublin 202109031084673
------------- --------- ----------- --------- ----------------
Euronext
50 44.32 EUR 14:52:44 Dublin 202109031085697
------------- --------- ----------- --------- ----------------
Euronext
42 44.32 EUR 14:52:45 Dublin 202109031085953
------------- --------- ----------- --------- ----------------
Euronext
150 44.32 EUR 14:52:49 Dublin 202109031086209
------------- --------- ----------- --------- ----------------
Euronext
33 44.32 EUR 14:52:49 Dublin 202109031086465
------------- --------- ----------- --------- ----------------
Euronext
342 44.32 EUR 14:52:49 Dublin 202109031086721
------------- --------- ----------- --------- ----------------
Euronext
90 44.32 EUR 14:52:49 Dublin 202109031086977
------------- --------- ----------- --------- ----------------
Euronext
118 44.33 EUR 14:53:02 Dublin 202109031091073
------------- --------- ----------- --------- ----------------
Euronext
89 44.33 EUR 14:53:04 Dublin 202109031093121
------------- --------- ----------- --------- ----------------
Euronext
192 44.37 EUR 14:54:05 Dublin 202109031102593
------------- --------- ----------- --------- ----------------
Euronext
117 44.37 EUR 14:54:05 Dublin 202109031103873
------------- --------- ----------- --------- ----------------
Euronext
103 44.39 EUR 14:54:24 Dublin 202109031106433
------------- --------- ----------- --------- ----------------
Euronext
128 44.38 EUR 14:54:24 Dublin 202109031107713
------------- --------- ----------- --------- ----------------
Euronext
103 44.36 EUR 14:54:32 Dublin 202109031109505
------------- --------- ----------- --------- ----------------
Euronext
47 44.35 EUR 14:55:02 Dublin 202109031111041
------------- --------- ----------- --------- ----------------
Euronext
1 44.35 EUR 14:55:02 Dublin 202109031111297
------------- --------- ----------- --------- ----------------
Euronext
278 44.35 EUR 14:55:07 Dublin 202109031112065
------------- --------- ----------- --------- ----------------
Euronext
52 44.35 EUR 14:55:07 Dublin 202109031112833
------------- --------- ----------- --------- ----------------
Euronext
89 44.35 EUR 14:55:32 Dublin 202109031114369
------------- --------- ----------- --------- ----------------
Euronext
95 44.35 EUR 14:55:51 Dublin 202109031114881
------------- --------- ----------- --------- ----------------
Euronext
118 44.35 EUR 14:56:18 Dublin 202109031116929
------------- --------- ----------- --------- ----------------
Euronext
94 44.35 EUR 14:56:18 Dublin 202109031117697
------------- --------- ----------- --------- ----------------
Euronext
32 44.36 EUR 14:57:03 Dublin 202109031125889
------------- --------- ----------- --------- ----------------
Euronext
236 44.36 EUR 14:57:20 Dublin 202109031127169
------------- --------- ----------- --------- ----------------
Euronext
56 44.36 EUR 14:57:20 Dublin 202109031129473
------------- --------- ----------- --------- ----------------
Euronext
179 44.34 EUR 14:57:53 Dublin 202109031131009
------------- --------- ----------- --------- ----------------
Euronext
100 44.33 EUR 14:58:18 Dublin 202109031133569
------------- --------- ----------- --------- ----------------
Euronext
100 44.35 EUR 14:59:05 Dublin 202109031134593
------------- --------- ----------- --------- ----------------
Euronext
85 44.35 EUR 14:59:05 Dublin 202109031134849
------------- --------- ----------- --------- ----------------
Euronext
8 44.35 EUR 14:59:05 Dublin 202109031135105
------------- --------- ----------- --------- ----------------
Euronext
42 44.37 EUR 15:00:00 Dublin 202109031139201
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 15:00:16 Dublin 202109031139713
------------- --------- ----------- --------- ----------------
Euronext
48 44.36 EUR 15:00:16 Dublin 202109031139969
------------- --------- ----------- --------- ----------------
Euronext
104 44.36 EUR 15:00:16 Dublin 202109031140225
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 15:00:46 Dublin 202109031140993
------------- --------- ----------- --------- ----------------
Euronext
41 44.36 EUR 15:00:46 Dublin 202109031141249
------------- --------- ----------- --------- ----------------
Euronext
150 44.36 EUR 15:00:46 Dublin 202109031141505
------------- --------- ----------- --------- ----------------
Euronext
295 44.36 EUR 15:00:46 Dublin 202109031141761
------------- --------- ----------- --------- ----------------
Euronext
177 44.35 EUR 15:00:47 Dublin 202109031142017
------------- --------- ----------- --------- ----------------
Euronext
24 44.35 EUR 15:00:47 Dublin 202109031142273
------------- --------- ----------- --------- ----------------
Euronext
105 44.35 EUR 15:00:47 Dublin 202109031143297
------------- --------- ----------- --------- ----------------
Euronext
99 44.35 EUR 15:00:47 Dublin 202109031143553
------------- --------- ----------- --------- ----------------
Euronext
85 44.32 EUR 15:01:00 Dublin 202109031145089
------------- --------- ----------- --------- ----------------
Euronext
6 44.3 EUR 15:01:10 Dublin 202109031147393
------------- --------- ----------- --------- ----------------
Euronext
98 44.3 EUR 15:01:10 Dublin 202109031147649
------------- --------- ----------- --------- ----------------
Euronext
400 44.3 EUR 15:01:10 Dublin 202109031147905
------------- --------- ----------- --------- ----------------
Euronext
65 44.3 EUR 15:01:10 Dublin 202109031148161
------------- --------- ----------- --------- ----------------
Euronext
88 44.3 EUR 15:01:10 Dublin 202109031148417
------------- --------- ----------- --------- ----------------
Euronext
45 44.3 EUR 15:01:10 Dublin 202109031148673
------------- --------- ----------- --------- ----------------
Euronext
322 44.31 EUR 15:01:46 Dublin 202109031152001
------------- --------- ----------- --------- ----------------
Euronext
197 44.31 EUR 15:02:04 Dublin 202109031153793
------------- --------- ----------- --------- ----------------
Euronext
105 44.31 EUR 15:02:04 Dublin 202109031154561
------------- --------- ----------- --------- ----------------
Euronext
402 44.3 EUR 15:02:04 Dublin 202109031154817
------------- --------- ----------- --------- ----------------
Euronext
255 44.3 EUR 15:02:04 Dublin 202109031155073
------------- --------- ----------- --------- ----------------
Euronext
200 44.3 EUR 15:02:04 Dublin 202109031155585
------------- --------- ----------- --------- ----------------
Euronext
100 44.3 EUR 15:02:04 Dublin 202109031155841
------------- --------- ----------- --------- ----------------
Euronext
386 44.3 EUR 15:02:05 Dublin 202109031156097
------------- --------- ----------- --------- ----------------
Euronext
60 44.3 EUR 15:02:11 Dublin 202109031158913
------------- --------- ----------- --------- ----------------
Euronext
39 44.3 EUR 15:02:11 Dublin 202109031159169
------------- --------- ----------- --------- ----------------
Euronext
144 44.32 EUR 15:02:35 Dublin 202109031164289
------------- --------- ----------- --------- ----------------
Euronext
132 44.32 EUR 15:02:35 Dublin 202109031164545
------------- --------- ----------- --------- ----------------
Euronext
103 44.31 EUR 15:02:47 Dublin 202109031169409
------------- --------- ----------- --------- ----------------
Euronext
50 44.3 EUR 15:02:53 Dublin 202109031170177
------------- --------- ----------- --------- ----------------
Euronext
50 44.29 EUR 15:03:00 Dublin 202109031172993
------------- --------- ----------- --------- ----------------
Euronext
139 44.33 EUR 15:03:31 Dublin 202109031175809
------------- --------- ----------- --------- ----------------
Euronext
150 44.33 EUR 15:03:31 Dublin 202109031176065
------------- --------- ----------- --------- ----------------
Euronext
71 44.33 EUR 15:03:31 Dublin 202109031176321
------------- --------- ----------- --------- ----------------
Euronext
85 44.33 EUR 15:03:36 Dublin 202109031176577
------------- --------- ----------- --------- ----------------
Euronext
88 44.4 EUR 15:03:59 Dublin 202109031192705
------------- --------- ----------- --------- ----------------
Euronext
50 44.39 EUR 15:04:07 Dublin 202109031195777
------------- --------- ----------- --------- ----------------
Euronext
49 44.39 EUR 15:04:11 Dublin 202109031197825
------------- --------- ----------- --------- ----------------
Euronext
100 44.4 EUR 15:04:25 Dublin 202109031202177
------------- --------- ----------- --------- ----------------
Euronext
49 44.41 EUR 15:05:08 Dublin 202109031205249
------------- --------- ----------- --------- ----------------
Euronext
191 44.41 EUR 15:05:08 Dublin 202109031205505
------------- --------- ----------- --------- ----------------
Euronext
54 44.41 EUR 15:05:08 Dublin 202109031205761
------------- --------- ----------- --------- ----------------
Euronext
46 44.41 EUR 15:05:28 Dublin 202109031206273
------------- --------- ----------- --------- ----------------
Euronext
46 44.41 EUR 15:05:28 Dublin 202109031206529
------------- --------- ----------- --------- ----------------
Euronext
19 44.41 EUR 15:05:28 Dublin 202109031206785
------------- --------- ----------- --------- ----------------
Euronext
107 44.41 EUR 15:05:28 Dublin 202109031207041
------------- --------- ----------- --------- ----------------
Euronext
45 44.4 EUR 15:05:34 Dublin 202109031208321
------------- --------- ----------- --------- ----------------
Euronext
91 44.39 EUR 15:05:53 Dublin 202109031209857
------------- --------- ----------- --------- ----------------
Euronext
81 44.39 EUR 15:06:00 Dublin 202109031210113
------------- --------- ----------- --------- ----------------
Euronext
13 44.39 EUR 15:06:11 Dublin 202109031213441
------------- --------- ----------- --------- ----------------
Euronext
102 44.38 EUR 15:06:15 Dublin 202109031215489
------------- --------- ----------- --------- ----------------
Euronext
45 44.39 EUR 15:06:18 Dublin 202109031217793
------------- --------- ----------- --------- ----------------
Euronext
158 44.38 EUR 15:06:41 Dublin 202109031221889
------------- --------- ----------- --------- ----------------
Euronext
78 44.36 EUR 15:07:08 Dublin 202109031224961
------------- --------- ----------- --------- ----------------
Euronext
150 44.37 EUR 15:07:41 Dublin 202109031228033
------------- --------- ----------- --------- ----------------
Euronext
8 44.38 EUR 15:08:01 Dublin 202109031232641
------------- --------- ----------- --------- ----------------
Euronext
260 44.37 EUR 15:08:08 Dublin 202109031233153
------------- --------- ----------- --------- ----------------
Euronext
68 44.37 EUR 15:08:08 Dublin 202109031235713
------------- --------- ----------- --------- ----------------
Euronext
48 44.36 EUR 15:08:36 Dublin 202109031239297
------------- --------- ----------- --------- ----------------
Euronext
22 44.37 EUR 15:10:05 Dublin 202109031248001
------------- --------- ----------- --------- ----------------
Euronext
387 44.37 EUR 15:10:05 Dublin 202109031248257
------------- --------- ----------- --------- ----------------
Euronext
11 44.37 EUR 15:10:05 Dublin 202109031248513
------------- --------- ----------- --------- ----------------
Euronext
312 44.38 EUR 15:10:48 Dublin 202109031269505
------------- --------- ----------- --------- ----------------
Euronext
64 44.38 EUR 15:10:48 Dublin 202109031270785
------------- --------- ----------- --------- ----------------
Euronext
37 44.39 EUR 15:11:13 Dublin 202109031276929
------------- --------- ----------- --------- ----------------
Euronext
81 44.39 EUR 15:11:18 Dublin 202109031277185
------------- --------- ----------- --------- ----------------
Euronext
66 44.4 EUR 15:12:26 Dublin 202109031280513
------------- --------- ----------- --------- ----------------
Euronext
3 44.42 EUR 15:25:58 Dublin 202109031343489
------------- --------- ----------- --------- ----------------
Euronext
42 44.42 EUR 15:25:58 Dublin 202109031343745
------------- --------- ----------- --------- ----------------
Euronext
45 44.4 EUR 15:26:29 Dublin 202109031347073
------------- --------- ----------- --------- ----------------
Euronext
75 44.41 EUR 15:27:07 Dublin 202109031353473
------------- --------- ----------- --------- ----------------
Euronext
46 44.41 EUR 15:27:07 Dublin 202109031353985
------------- --------- ----------- --------- ----------------
Euronext
135 44.43 EUR 15:28:27 Dublin 202109031369601
------------- --------- ----------- --------- ----------------
Euronext
51 44.41 EUR 15:28:45 Dublin 202109031372673
------------- --------- ----------- --------- ----------------
Euronext
45 44.43 EUR 15:29:03 Dublin 202109031376513
------------- --------- ----------- --------- ----------------
Euronext
117 44.43 EUR 15:30:25 Dublin 202109031380097
------------- --------- ----------- --------- ----------------
Euronext
46 44.42 EUR 15:30:25 Dublin 202109031381121
------------- --------- ----------- --------- ----------------
Euronext
48 44.41 EUR 15:31:49 Dublin 202109031395713
------------- --------- ----------- --------- ----------------
Euronext
136 44.4 EUR 15:31:54 Dublin 202109031397505
------------- --------- ----------- --------- ----------------
Euronext
46 44.39 EUR 15:32:13 Dublin 202109031399553
------------- --------- ----------- --------- ----------------
Euronext
28 44.39 EUR 15:32:32 Dublin 202109031400577
------------- --------- ----------- --------- ----------------
Euronext
18 44.39 EUR 15:32:32 Dublin 202109031400833
------------- --------- ----------- --------- ----------------
Euronext
24 44.39 EUR 15:33:00 Dublin 202109031406721
------------- --------- ----------- --------- ----------------
Euronext
22 44.39 EUR 15:33:00 Dublin 202109031406977
------------- --------- ----------- --------- ----------------
Euronext
65 44.42 EUR 15:33:43 Dublin 202109031417985
------------- --------- ----------- --------- ----------------
Euronext
90 44.42 EUR 15:34:11 Dublin 202109031421825
------------- --------- ----------- --------- ----------------
Euronext
2 44.43 EUR 15:34:30 Dublin 202109031423105
------------- --------- ----------- --------- ----------------
Euronext
57 44.43 EUR 15:34:32 Dublin 202109031424385
------------- --------- ----------- --------- ----------------
Euronext
46 44.43 EUR 15:35:02 Dublin 202109031427457
------------- --------- ----------- --------- ----------------
Euronext
44 44.43 EUR 15:36:07 Dublin 202109031437441
------------- --------- ----------- --------- ----------------
Euronext
35 44.43 EUR 15:37:14 Dublin 202109031438977
------------- --------- ----------- --------- ----------------
Euronext
105 44.43 EUR 15:37:26 Dublin 202109031439233
------------- --------- ----------- --------- ----------------
Euronext
100 44.42 EUR 15:37:29 Dublin 202109031442561
------------- --------- ----------- --------- ----------------
Euronext
46 44.42 EUR 15:37:44 Dublin 202109031455361
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 15:38:39 Dublin 202109031466369
------------- --------- ----------- --------- ----------------
Euronext
11 44.43 EUR 15:38:39 Dublin 202109031466625
------------- --------- ----------- --------- ----------------
Euronext
116 44.42 EUR 15:39:58 Dublin 202109031498369
------------- --------- ----------- --------- ----------------
Euronext
45 44.42 EUR 15:40:02 Dublin 202109031500673
------------- --------- ----------- --------- ----------------
Euronext
46 44.42 EUR 15:40:28 Dublin 202109031505281
------------- --------- ----------- --------- ----------------
Euronext
47 44.42 EUR 15:40:37 Dublin 202109031506305
------------- --------- ----------- --------- ----------------
Euronext
46 44.43 EUR 15:41:16 Dublin 202109031508353
------------- --------- ----------- --------- ----------------
Euronext
61 44.42 EUR 15:41:33 Dublin 202109031509633
------------- --------- ----------- --------- ----------------
Euronext
70 44.41 EUR 15:41:38 Dublin 202109031510657
------------- --------- ----------- --------- ----------------
Euronext
43 44.41 EUR 15:42:49 Dublin 202109031511169
------------- --------- ----------- --------- ----------------
Euronext
88 44.4 EUR 15:42:51 Dublin 202109031512705
------------- --------- ----------- --------- ----------------
Euronext
47 44.39 EUR 15:42:57 Dublin 202109031518593
------------- --------- ----------- --------- ----------------
Euronext
58 44.42 EUR 15:44:29 Dublin 202109031523201
------------- --------- ----------- --------- ----------------
Euronext
175 44.42 EUR 15:44:32 Dublin 202109031523457
------------- --------- ----------- --------- ----------------
Euronext
96 44.42 EUR 15:44:38 Dublin 202109031523713
------------- --------- ----------- --------- ----------------
Euronext
84 44.41 EUR 15:45:00 Dublin 202109031524993
------------- --------- ----------- --------- ----------------
Euronext
111 44.41 EUR 15:45:00 Dublin 202109031525505
------------- --------- ----------- --------- ----------------
Euronext
81 44.39 EUR 15:45:36 Dublin 202109031535745
------------- --------- ----------- --------- ----------------
Euronext
45 44.38 EUR 15:45:51 Dublin 202109031536513
------------- --------- ----------- --------- ----------------
Euronext
23 44.39 EUR 15:46:05 Dublin 202109031537793
------------- --------- ----------- --------- ----------------
Euronext
22 44.39 EUR 15:46:05 Dublin 202109031538049
------------- --------- ----------- --------- ----------------
Euronext
81 44.39 EUR 15:46:24 Dublin 202109031540097
------------- --------- ----------- --------- ----------------
Euronext
45 44.39 EUR 15:46:48 Dublin 202109031540865
------------- --------- ----------- --------- ----------------
Euronext
63 44.41 EUR 15:47:16 Dublin 202109031543681
------------- --------- ----------- --------- ----------------
Euronext
2 44.41 EUR 15:47:16 Dublin 202109031543937
------------- --------- ----------- --------- ----------------
Euronext
44 44.41 EUR 15:47:19 Dublin 202109031544193
------------- --------- ----------- --------- ----------------
Euronext
100 44.43 EUR 15:50:10 Dublin 202109031552385
------------- --------- ----------- --------- ----------------
Euronext
150 44.43 EUR 15:50:10 Dublin 202109031552641
------------- --------- ----------- --------- ----------------
Euronext
102 44.43 EUR 15:50:10 Dublin 202109031552897
------------- --------- ----------- --------- ----------------
Euronext
136 44.43 EUR 15:50:10 Dublin 202109031553409
------------- --------- ----------- --------- ----------------
Euronext
56 44.43 EUR 15:50:48 Dublin 202109031554177
------------- --------- ----------- --------- ----------------
Euronext
45 44.43 EUR 15:50:52 Dublin 202109031554433
------------- --------- ----------- --------- ----------------
Euronext
41 44.43 EUR 15:51:08 Dublin 202109031554689
------------- --------- ----------- --------- ----------------
Euronext
57 44.43 EUR 15:51:10 Dublin 202109031555457
------------- --------- ----------- --------- ----------------
Euronext
118 44.43 EUR 15:52:01 Dublin 202109031561857
------------- --------- ----------- --------- ----------------
Euronext
82 44.43 EUR 15:52:01 Dublin 202109031562369
------------- --------- ----------- --------- ----------------
Euronext
84 44.42 EUR 15:52:35 Dublin 202109031566209
------------- --------- ----------- --------- ----------------
Euronext
35 44.43 EUR 15:53:01 Dublin 202109031568257
------------- --------- ----------- --------- ----------------
Euronext
22 44.43 EUR 15:53:01 Dublin 202109031568513
------------- --------- ----------- --------- ----------------
Euronext
12 44.47 EUR 15:56:56 Dublin 202109031589249
------------- --------- ----------- --------- ----------------
Euronext
163 44.43 EUR 16:06:02 Dublin 202109031606913
------------- --------- ----------- --------- ----------------
Euronext
90 44.43 EUR 16:06:02 Dublin 202109031607937
------------- --------- ----------- --------- ----------------
Euronext
45 44.45 EUR 16:06:57 Dublin 202109031614849
------------- --------- ----------- --------- ----------------
Euronext
45 44.45 EUR 16:07:01 Dublin 202109031615105
------------- --------- ----------- --------- ----------------
Euronext
26 44.45 EUR 16:07:01 Dublin 202109031615361
------------- --------- ----------- --------- ----------------
Euronext
131 44.51 EUR 16:11:12 Dublin 202109031644801
------------- --------- ----------- --------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBBABKDOCK
(END) Dow Jones Newswires
September 06, 2021 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
